Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 203.88 and 214.28
| Intraday Target 1 | 196.5 |
| Intraday Target 2 | 200.85 |
| Intraday Target 3 | 206.9 |
| Intraday Target 4 | 211.25 |
| Intraday Target 5 | 217.3 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.20 (0.1%) | 202.55 | 202.55 - 212.95 | 1.5235 times | Thu 29 October 2026 | 205.00 (-1.18%) | 204.05 | 202.55 - 214.45 | 0.5724 times | Wed 28 October 2026 | 207.45 (0.27%) | 207.55 | 207.45 - 239.00 | 0.0777 times | Tue 27 October 2026 | 206.90 (2.55%) | 200.35 | 200.35 - 209.90 | 0.0134 times | Mon 26 October 2026 | 201.75 (-3.24%) | 207.50 | 200.50 - 207.50 | 0.5046 times | Fri 23 October 2026 | 208.50 (-2.27%) | 211.55 | 200.85 - 211.55 | 0.0304 times | Wed 21 October 2026 | 213.35 (-7.74%) | 226.15 | 207.50 - 232.00 | 1.8423 times | Mon 19 October 2026 | 231.25 (-0.52%) | 229.50 | 229.50 - 241.40 | 2.254 times | Fri 16 October 2026 | 232.45 (4.33%) | 225.05 | 217.00 - 242.15 | 0.4626 times | Thu 15 October 2026 | 222.80 (0.75%) | 221.15 | 217.00 - 222.90 | 2.7192 times | Wed 14 October 2026 | 221.15 (0.39%) | 221.00 | 214.60 - 224.00 | 9.6696 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 183.45 and 222.1
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 190.7 |
| Weekly Target 3 | 214.85 |
| Weekly Target 4 | 229.35 |
| Weekly Target 5 | 253.5 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.20 (-1.58%) | 207.50 | 200.35 - 239.00 | 0.5417 times | Fri 23 October 2026 | 208.50 (-10.3%) | 229.50 | 200.85 - 241.40 | 0.8305 times | Fri 16 October 2026 | 232.45 (6.75%) | 215.50 | 213.00 - 242.15 | 6.9808 times | Tue 06 October 2026 | 217.75 (-0.89%) | 219.00 | 217.75 - 222.20 | 0.0944 times | Thu 01 October 2026 | 219.70 (-9.77%) | 243.50 | 213.10 - 244.95 | 0.1853 times | Fri 25 September 2026 | 243.50 (9.68%) | 244.60 | 229.45 - 249.00 | 0.1328 times | Fri 18 September 2026 | 222.00 (2.68%) | 215.15 | 210.50 - 223.90 | 0.1055 times | Fri 11 September 2026 | 216.20 (-6.12%) | 231.90 | 216.10 - 238.95 | 0.3309 times | Fri 04 September 2026 | 230.30 (-11.06%) | 241.90 | 226.10 - 255.00 | 0.4482 times | Fri 28 August 2026 | 258.95 (2.55%) | 254.95 | 254.95 - 279.95 | 0.3501 times | Fri 21 August 2026 | 252.50 (2.16%) | 253.30 | 242.65 - 259.30 | 0.1745 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 181.88 and 223.68
| Monthly Target 1 | 174.1 |
| Monthly Target 2 | 189.65 |
| Monthly Target 3 | 215.9 |
| Monthly Target 4 | 231.45 |
| Monthly Target 5 | 257.7 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.20 (-12.96%) | 225.50 | 200.35 - 242.15 | 0.5276 times | Tue 29 September 2026 | 235.75 (-6.97%) | 253.40 | 210.50 - 255.00 | 0.0689 times | Mon 31 August 2026 | 253.40 (-3.81%) | 260.20 | 234.00 - 279.95 | 0.1024 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1332 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.1989 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 7.4408 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.4851 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.7389 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1601 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.144 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.2306 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 115.58 and 278.13
| Yearly Target 1 | 85.7 |
| Yearly Target 2 | 145.45 |
| Yearly Target 3 | 248.25 |
| Yearly Target 4 | 308 |
| Yearly Target 5 | 410.8 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 205.20 (-39.15%) | 340.00 | 188.50 - 351.05 | 0.2612 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.279 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.579 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1036 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.4898 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1395 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1468 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7019 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.2992 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 212.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 13 points
Upper Bollinger band is at 246 and lower is at 196, while middle bands are at 208 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.46 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 205.26 |
| 12 day DMA | 214.68 |
| 20 day DMA | 220.25 |
| 35 day DMA | 223.88 |
| 50 day DMA | 233.28 |
| 100 day DMA | 246.67 |
| 150 day DMA | 245.65 |
| 200 day DMA | 256.97 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.1 | 208.05 | 209.58 |
| 12 day EMA | 212.58 | 213.92 | 215.54 |
| 20 day EMA | 217.36 | 218.64 | 220.08 |
| 35 day EMA | 225.86 | 227.08 | 228.38 |
| 50 day EMA | 232.91 | 234.04 | 235.22 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.26 | 205.92 | 207.59 |
| 12 day SMA | 214.68 | 215.51 | 216.57 |
| 20 day SMA | 220.25 | 221.97 | 223.32 |
| 35 day SMA | 223.88 | 225.26 | 226.8 |
| 50 day SMA | 233.28 | 234.48 | 235.76 |
| 100 day SMA | 246.67 | 247.04 | 247.39 |
| 150 day SMA | 245.65 | 245.92 | 246.21 |
| 200 day SMA | 256.97 | 257.47 | 257.97 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
