Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 262.3 and 274.1
| Intraday Target 1 | 253.07 |
| Intraday Target 2 | 259.73 |
| Intraday Target 3 | 264.86666666667 |
| Intraday Target 4 | 271.53 |
| Intraday Target 5 | 276.67 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 266.40 (1.78%) | 258.20 | 258.20 - 270.00 | 0.5963 times | Mon 01 June 2026 | 261.75 (0.35%) | 260.00 | 257.85 - 264.50 | 0.1476 times | Fri 29 May 2026 | 260.85 (0.33%) | 255.15 | 254.80 - 261.00 | 0.2919 times | Wed 27 May 2026 | 260.00 (0.29%) | 263.20 | 254.00 - 264.85 | 0.4801 times | Tue 26 May 2026 | 259.25 (6.91%) | 245.15 | 245.15 - 260.40 | 0.4787 times | Mon 25 May 2026 | 242.50 (-0.04%) | 243.50 | 242.50 - 251.95 | 0.2174 times | Fri 22 May 2026 | 242.60 (0.19%) | 240.10 | 240.10 - 246.80 | 0.0566 times | Thu 21 May 2026 | 242.15 (0.96%) | 239.25 | 236.90 - 247.25 | 1.0414 times | Wed 20 May 2026 | 239.85 (-2.02%) | 243.00 | 235.80 - 243.25 | 1.0048 times | Tue 19 May 2026 | 244.80 (-5.61%) | 261.80 | 242.75 - 268.00 | 5.6852 times | Mon 18 May 2026 | 259.35 (-4.86%) | 272.85 | 246.85 - 301.95 | 90.2261 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 262.13 and 274.28
| Weekly Target 1 | 252.6 |
| Weekly Target 2 | 259.5 |
| Weekly Target 3 | 264.75 |
| Weekly Target 4 | 271.65 |
| Weekly Target 5 | 276.9 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 266.40 (2.13%) | 260.00 | 257.85 - 270.00 | 0.0687 times | Fri 29 May 2026 | 260.85 (7.52%) | 243.50 | 242.50 - 264.85 | 0.1356 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 9.0562 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.0721 times | Fri 08 May 2026 | 276.45 (-0.47%) | 283.60 | 265.00 - 284.00 | 0.0328 times | Thu 30 April 2026 | 277.75 (2.3%) | 283.70 | 272.65 - 308.85 | 0.3388 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.0649 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.0815 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.1086 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.0407 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 0.7895 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 262.13 and 274.28
| Monthly Target 1 | 252.6 |
| Monthly Target 2 | 259.5 |
| Monthly Target 3 | 264.75 |
| Monthly Target 4 | 271.65 |
| Monthly Target 5 | 276.9 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 266.40 (2.13%) | 260.00 | 257.85 - 270.00 | 0.043 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 5.8122 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.379 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5771 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1251 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1125 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1801 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6378 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0303 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1029 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.1161 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 146.18 and 308.73
| Yearly Target 1 | 106.1 |
| Yearly Target 2 | 186.25 |
| Yearly Target 3 | 268.65 |
| Yearly Target 4 | 348.8 |
| Yearly Target 5 | 431.2 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 266.40 (-21.01%) | 340.00 | 188.50 - 351.05 | 0.2364 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2797 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5807 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1096 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.4969 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1456 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1472 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7039 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3001 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 12 points
Upper Bollinger band is at 281 and lower is at 237, while middle bands are at 248 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihSuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihSuper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.39 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 261.65 |
| 12 day DMA | 254.34 |
| 20 day DMA | 258.22 |
| 35 day DMA | 262.11 |
| 50 day DMA | 247.27 |
| 100 day DMA | 262.33 |
| 150 day DMA | 294.9 |
| 200 day DMA | 323.3 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.61 | 257.72 | 255.7 |
| 12 day EMA | 257.61 | 256.01 | 254.97 |
| 20 day EMA | 257.14 | 256.17 | 255.58 |
| 35 day EMA | 251.03 | 250.12 | 249.44 |
| 50 day EMA | 246.91 | 246.11 | 245.47 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.65 | 256.87 | 253.04 |
| 12 day SMA | 254.34 | 253.23 | 252.5 |
| 20 day SMA | 258.22 | 258.29 | 259.09 |
| 35 day SMA | 262.11 | 261.07 | 260.23 |
| 50 day SMA | 247.27 | 246.12 | 245.29 |
| 100 day SMA | 262.33 | 263.06 | 263.82 |
| 150 day SMA | 294.9 | 295.95 | 296.98 |
| 200 day SMA | 323.3 | 324.07 | 324.94 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
