Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 246.9 and 259.4
| Intraday Target 1 | 244.27 |
| Intraday Target 2 | 249.53 |
| Intraday Target 3 | 256.76666666667 |
| Intraday Target 4 | 262.03 |
| Intraday Target 5 | 269.27 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 254.80 (-3.28%) | 264.00 | 251.50 - 264.00 | 0.0183 times | Mon 11 May 2026 | 263.45 (-4.7%) | 270.00 | 260.50 - 270.00 | 0.0909 times | Fri 08 May 2026 | 276.45 (1.67%) | 275.30 | 272.85 - 276.45 | 0.0418 times | Thu 07 May 2026 | 271.90 (-0.04%) | 271.90 | 271.90 - 271.90 | 0.0005 times | Wed 06 May 2026 | 272.00 (1.61%) | 276.05 | 269.50 - 281.90 | 0.0355 times | Tue 05 May 2026 | 267.70 (-0.02%) | 271.50 | 266.55 - 277.35 | 0.4824 times | Mon 04 May 2026 | 267.75 (-3.6%) | 283.60 | 265.00 - 284.00 | 0.6668 times | Thu 30 April 2026 | 277.75 (-1.54%) | 284.45 | 272.65 - 286.80 | 0.5837 times | Wed 29 April 2026 | 282.10 (-1.59%) | 276.25 | 275.70 - 308.85 | 6.5331 times | Tue 28 April 2026 | 286.65 (-0.36%) | 287.70 | 274.85 - 295.25 | 1.5469 times | Mon 27 April 2026 | 287.70 (5.97%) | 283.70 | 273.05 - 292.00 | 4.0063 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 243.9 and 262.4
| Weekly Target 1 | 240.27 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 258.76666666667 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 277.27 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 254.80 (-7.83%) | 270.00 | 251.50 - 270.00 | 0.0191 times | Fri 08 May 2026 | 276.45 (-0.47%) | 283.60 | 265.00 - 284.00 | 0.2142 times | Thu 30 April 2026 | 277.75 (2.3%) | 283.70 | 272.65 - 308.85 | 2.2113 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.4233 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.5322 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.7084 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.2656 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 5.1524 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.153 times | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 0.3206 times | Fri 06 March 2026 | 251.90 (-5.3%) | 252.00 | 244.00 - 263.25 | 0.2139 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 236.9 and 269.4
| Monthly Target 1 | 230.93 |
| Monthly Target 2 | 242.87 |
| Monthly Target 3 | 263.43333333333 |
| Monthly Target 4 | 275.37 |
| Monthly Target 5 | 295.93 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 254.80 (-8.26%) | 283.60 | 251.50 - 284.00 | 0.0522 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.8847 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 1.3474 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.2921 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2627 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.4205 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.8237 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.4055 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2402 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2711 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 2.2042 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 140.38 and 302.93
| Yearly Target 1 | 102.23 |
| Yearly Target 2 | 178.52 |
| Yearly Target 3 | 264.78333333333 |
| Yearly Target 4 | 341.07 |
| Yearly Target 5 | 427.33 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 254.80 (-24.45%) | 340.00 | 188.50 - 351.05 | 0.0417 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.286 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5936 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1564 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.5523 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1933 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1505 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7195 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3067 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arih Super 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.23
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 11 points
Upper Bollinger band is at 290 and lower is at 247, while middle bands are at 258 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihSuper in short term but the sell signal is initial and weak.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.62 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 267.72 |
| 12 day DMA | 273.31 |
| 20 day DMA | 267.77 |
| 35 day DMA | 245.49 |
| 50 day DMA | 244.31 |
| 100 day DMA | 271.3 |
| 150 day DMA | 309.76 |
| 200 day DMA | 335.84 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.09 | 270.23 | 273.62 |
| 12 day EMA | 267.08 | 269.31 | 270.38 |
| 20 day EMA | 263.19 | 264.07 | 264.13 |
| 35 day EMA | 257.5 | 257.66 | 257.32 |
| 50 day EMA | 247.94 | 247.66 | 247.02 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.72 | 270.3 | 271.16 |
| 12 day SMA | 273.31 | 274.4 | 274.22 |
| 20 day SMA | 267.77 | 268.05 | 266.38 |
| 35 day SMA | 245.49 | 244.3 | 242.74 |
| 50 day SMA | 244.31 | 244.42 | 244.35 |
| 100 day SMA | 271.3 | 271.93 | 272.41 |
| 150 day SMA | 309.76 | 310.71 | 311.68 |
| 200 day SMA | 335.84 | 336.69 | 337.49 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
