Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 208.05 and 245.55
| Intraday Target 1 | 179.03 |
| Intraday Target 2 | 199.57 |
| Intraday Target 3 | 216.53333333333 |
| Intraday Target 4 | 237.07 |
| Intraday Target 5 | 254.03 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 220.10 (8.4%) | 201.00 | 196.00 - 233.50 | 0.5722 times | Tue 24 March 2026 | 203.05 (-0.47%) | 204.00 | 199.80 - 211.45 | 0.1779 times | Mon 23 March 2026 | 204.00 (-4.07%) | 194.60 | 194.60 - 208.40 | 8.7427 times | Fri 20 March 2026 | 212.65 (-2.48%) | 218.05 | 212.65 - 218.05 | 0.0269 times | Thu 19 March 2026 | 218.05 (-2.04%) | 220.25 | 218.05 - 220.35 | 0.0599 times | Wed 18 March 2026 | 222.60 (4.46%) | 213.00 | 210.00 - 223.65 | 0.1544 times | Tue 17 March 2026 | 213.10 (1.96%) | 210.50 | 208.00 - 217.00 | 0.0166 times | Mon 16 March 2026 | 209.00 (-5.11%) | 240.00 | 207.95 - 240.00 | 0.0316 times | Fri 13 March 2026 | 220.25 (-4.01%) | 220.60 | 219.70 - 224.05 | 0.0155 times | Thu 12 March 2026 | 229.45 (-0.67%) | 225.95 | 221.20 - 231.95 | 0.2024 times | Wed 11 March 2026 | 231.00 (-2.08%) | 236.25 | 227.75 - 237.15 | 0.0392 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 207.35 and 246.25
| Weekly Target 1 | 177.17 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 216.06666666667 |
| Weekly Target 4 | 237.53 |
| Weekly Target 5 | 254.97 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 220.10 (3.5%) | 194.60 | 194.60 - 233.50 | 6.4676 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.1971 times | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 0.4131 times | Fri 06 March 2026 | 251.90 (-5.3%) | 252.00 | 244.00 - 263.25 | 0.2756 times | Fri 27 February 2026 | 266.00 (2.21%) | 263.65 | 251.00 - 271.85 | 0.4036 times | Fri 20 February 2026 | 260.25 (-3.65%) | 270.75 | 256.15 - 270.75 | 0.1199 times | Fri 13 February 2026 | 270.10 (-4.58%) | 288.60 | 261.00 - 298.85 | 0.8117 times | Fri 06 February 2026 | 283.05 (4.76%) | 275.00 | 259.05 - 306.30 | 0.3476 times | Fri 30 January 2026 | 270.20 (0.24%) | 267.00 | 263.60 - 276.95 | 0.6603 times | Fri 23 January 2026 | 269.55 (-13.26%) | 315.05 | 268.00 - 315.05 | 0.3035 times | Fri 16 January 2026 | 310.75 (0.05%) | 310.00 | 305.05 - 319.00 | 0.24 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 173.03 and 241.68
| Monthly Target 1 | 157.33 |
| Monthly Target 2 | 188.72 |
| Monthly Target 3 | 225.98333333333 |
| Monthly Target 4 | 257.37 |
| Monthly Target 5 | 294.63 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 220.10 (-17.26%) | 252.00 | 194.60 - 263.25 | 1.0625 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.2432 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2187 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3501 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.1834 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.0027 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2257 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.8352 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.6785 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6224 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 129.13 and 285.58
| Yearly Target 1 | 98.8 |
| Yearly Target 2 | 159.45 |
| Yearly Target 3 | 255.25 |
| Yearly Target 4 | 315.9 |
| Yearly Target 5 | 411.7 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 220.10 (-34.74%) | 340.00 | 194.60 - 351.05 | 0.0269 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2864 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5946 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.16 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.5565 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1969 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1507 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7207 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3073 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 21 points
Upper Bollinger band is at 274 and lower is at 192, while middle bands are at 213 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArihSuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihSuper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.87 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 211.57 |
| 12 day DMA | 218.26 |
| 20 day DMA | 232.58 |
| 35 day DMA | 250.03 |
| 50 day DMA | 261.24 |
| 100 day DMA | 304.3 |
| 150 day DMA | 339.11 |
| 200 day DMA | 355.68 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.15 | 209.68 | 213 |
| 12 day EMA | 220.19 | 220.21 | 223.33 |
| 20 day EMA | 229.84 | 230.87 | 233.8 |
| 35 day EMA | 245.71 | 247.22 | 249.82 |
| 50 day EMA | 261.42 | 263.11 | 265.56 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.57 | 212.07 | 214.08 |
| 12 day SMA | 218.26 | 219.33 | 223.4 |
| 20 day SMA | 232.58 | 234.18 | 237.04 |
| 35 day SMA | 250.03 | 252.03 | 253.95 |
| 50 day SMA | 261.24 | 263.19 | 265.34 |
| 100 day SMA | 304.3 | 306.27 | 308.39 |
| 150 day SMA | 339.11 | 340.41 | 341.85 |
| 200 day SMA | 355.68 | 356.41 | 357.2 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
