Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 254.25 and 258.45
| Intraday Target 1 | 253.55 |
| Intraday Target 2 | 254.95 |
| Intraday Target 3 | 257.75 |
| Intraday Target 4 | 259.15 |
| Intraday Target 5 | 261.95 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 256.35 (-0.91%) | 258.25 | 256.35 - 260.55 | 0.051 times | Wed 22 July 2026 | 258.70 (-0.39%) | 260.10 | 258.45 - 265.95 | 0.4178 times | Tue 21 July 2026 | 259.70 (-0.8%) | 258.00 | 257.10 - 264.10 | 1.0892 times | Mon 20 July 2026 | 261.80 (2.25%) | 263.00 | 252.65 - 263.00 | 2.6064 times | Fri 17 July 2026 | 256.05 (-2.12%) | 255.00 | 255.00 - 258.40 | 0.1134 times | Thu 16 July 2026 | 261.60 (-1.52%) | 265.65 | 256.25 - 265.80 | 2.2815 times | Wed 15 July 2026 | 265.65 (0.25%) | 261.00 | 261.00 - 265.65 | 0.1834 times | Tue 14 July 2026 | 265.00 (-0.15%) | 265.75 | 257.20 - 266.65 | 0.6127 times | Mon 13 July 2026 | 265.40 (1.38%) | 267.95 | 262.75 - 272.00 | 2.6153 times | Fri 10 July 2026 | 261.80 (-0.36%) | 257.50 | 257.50 - 262.05 | 0.0293 times | Thu 09 July 2026 | 262.75 (2.06%) | 254.60 | 254.60 - 263.85 | 0.0102 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 247.85 and 261.15
| Weekly Target 1 | 245.02 |
| Weekly Target 2 | 250.68 |
| Weekly Target 3 | 258.31666666667 |
| Weekly Target 4 | 263.98 |
| Weekly Target 5 | 271.62 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 256.35 (0.12%) | 263.00 | 252.65 - 265.95 | 0.0476 times | Fri 17 July 2026 | 256.05 (-2.2%) | 267.95 | 255.00 - 272.00 | 0.0664 times | Fri 10 July 2026 | 261.80 (2.49%) | 267.00 | 254.60 - 270.30 | 0.0158 times | Fri 03 July 2026 | 255.45 (-0.08%) | 252.25 | 249.15 - 283.00 | 0.0396 times | Thu 25 June 2026 | 255.65 (-6.11%) | 260.05 | 255.50 - 272.75 | 0.0197 times | Fri 19 June 2026 | 272.30 (6.78%) | 260.45 | 255.85 - 274.90 | 0.0693 times | Fri 12 June 2026 | 255.00 (-1.77%) | 259.60 | 246.45 - 260.60 | 0.0204 times | Fri 05 June 2026 | 259.60 (-0.48%) | 260.00 | 255.75 - 270.00 | 0.1449 times | Fri 29 May 2026 | 260.85 (7.52%) | 243.50 | 242.50 - 264.85 | 0.1413 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 9.4349 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.0751 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 239.33 and 269.68
| Monthly Target 1 | 233.65 |
| Monthly Target 2 | 245 |
| Monthly Target 3 | 264 |
| Monthly Target 4 | 275.35 |
| Monthly Target 5 | 294.35 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 256.35 (0.63%) | 259.80 | 252.65 - 283.00 | 0.0979 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.1537 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 5.7499 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.3749 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.571 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1238 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1113 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1782 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6202 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0193 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1018 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 141.15 and 303.7
| Yearly Target 1 | 102.75 |
| Yearly Target 2 | 179.55 |
| Yearly Target 3 | 265.3 |
| Yearly Target 4 | 342.1 |
| Yearly Target 5 | 427.85 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 256.35 (-23.99%) | 340.00 | 188.50 - 351.05 | 0.2433 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2795 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5802 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1079 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.4949 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1439 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1471 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7033 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.2998 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 251, while middle bands are at 256 and 266
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArihSuper in short term but the sell signal is initial and weak.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.51 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 258.52 |
| 12 day DMA | 261.02 |
| 20 day DMA | 260.81 |
| 35 day DMA | 260.72 |
| 50 day DMA | 258.71 |
| 100 day DMA | 251.53 |
| 150 day DMA | 267.84 |
| 200 day DMA | 298.44 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.82 | 260.05 | 260.72 |
| 12 day EMA | 260.3 | 261.02 | 261.44 |
| 20 day EMA | 260.67 | 261.13 | 261.39 |
| 35 day EMA | 260.29 | 260.52 | 260.63 |
| 50 day EMA | 259.7 | 259.84 | 259.89 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.52 | 259.57 | 260.96 |
| 12 day SMA | 261.02 | 261.97 | 261.7 |
| 20 day SMA | 260.81 | 261.45 | 262.13 |
| 35 day SMA | 260.72 | 260.88 | 260.94 |
| 50 day SMA | 258.71 | 259.11 | 259.37 |
| 100 day SMA | 251.53 | 251.57 | 251.61 |
| 150 day SMA | 267.84 | 268.24 | 268.64 |
| 200 day SMA | 298.44 | 299.18 | 299.91 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
