Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 326.08 and 342.53
| Intraday Target 1 | 322.92 |
| Intraday Target 2 | 329.23 |
| Intraday Target 3 | 339.36666666667 |
| Intraday Target 4 | 345.68 |
| Intraday Target 5 | 355.82 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.55 (-3.92%) | 349.50 | 333.05 - 349.50 | 0.9503 times | Wed 03 December 2025 | 349.25 (1.42%) | 345.40 | 345.00 - 352.40 | 2.0956 times | Tue 02 December 2025 | 344.35 (0.12%) | 343.95 | 343.95 - 345.00 | 0.2774 times | Mon 01 December 2025 | 343.95 (-0.51%) | 343.20 | 342.50 - 343.95 | 0.0787 times | Fri 28 November 2025 | 345.70 (-1.02%) | 348.00 | 345.70 - 348.00 | 2.0319 times | Thu 27 November 2025 | 349.25 (0.14%) | 374.00 | 347.95 - 374.00 | 1.2933 times | Wed 26 November 2025 | 348.75 (0.5%) | 350.15 | 348.70 - 355.80 | 0.6317 times | Tue 25 November 2025 | 347.00 (-2.8%) | 356.45 | 346.00 - 358.95 | 0.9878 times | Mon 24 November 2025 | 357.00 (-2.83%) | 367.10 | 356.80 - 368.80 | 0.5192 times | Fri 21 November 2025 | 367.40 (-1.1%) | 374.90 | 365.60 - 374.90 | 1.134 times | Thu 20 November 2025 | 371.50 (-1.35%) | 371.95 | 369.70 - 373.45 | 0.8397 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 324.63 and 343.98
| Weekly Target 1 | 320.98 |
| Weekly Target 2 | 328.27 |
| Weekly Target 3 | 340.33333333333 |
| Weekly Target 4 | 347.62 |
| Weekly Target 5 | 359.68 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.55 (-2.94%) | 343.20 | 333.05 - 352.40 | 0.0589 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.0946 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 3.0729 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 0.1673 times | Fri 07 November 2025 | 408.00 (-1.88%) | 414.40 | 402.10 - 425.75 | 2.7464 times | Fri 31 October 2025 | 415.80 (-2.87%) | 423.30 | 412.00 - 426.25 | 0.0297 times | Thu 23 October 2025 | 428.10 (1.05%) | 420.75 | 413.50 - 432.65 | 0.0343 times | Fri 17 October 2025 | 423.65 (-0.49%) | 418.60 | 413.80 - 431.05 | 0.1853 times | Fri 10 October 2025 | 425.75 (7.78%) | 392.00 | 392.00 - 468.15 | 3.5451 times | Fri 03 October 2025 | 395.00 (-0.87%) | 395.95 | 389.45 - 404.30 | 0.0656 times | Fri 26 September 2025 | 398.45 (-1.41%) | 407.00 | 381.15 - 412.25 | 0.1179 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 324.63 and 343.98
| Monthly Target 1 | 320.98 |
| Monthly Target 2 | 328.27 |
| Monthly Target 3 | 340.33333333333 |
| Monthly Target 4 | 347.62 |
| Monthly Target 5 | 359.68 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.55 (-2.94%) | 343.20 | 333.05 - 352.40 | 0.0302 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.114 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.9591 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1956 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2208 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.7951 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.6637 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6089 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.3787 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.0339 times | Fri 28 February 2025 | 394.75 (-22.58%) | 506.20 | 382.05 - 528.00 | 2.1042 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 223.33 and 445.28
| Yearly Target 1 | 185.92 |
| Yearly Target 2 | 260.73 |
| Yearly Target 3 | 407.86666666667 |
| Yearly Target 4 | 482.68 |
| Yearly Target 5 | 629.82 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 335.55 (-28.32%) | 458.95 | 333.05 - 555.00 | 0.2505 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5304 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 1.927 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.2807 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 1.9599 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1345 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.6429 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.2741 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 368 and price is deviating by 22 points
Upper Bollinger band is at 412 and lower is at 325, while middle bands are at 347 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.26 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 343.76 |
| 12 day DMA | 353.03 |
| 20 day DMA | 367.81 |
| 35 day DMA | 389.37 |
| 50 day DMA | 395.24 |
| 100 day DMA | 405.31 |
| 150 day DMA | 394.9 |
| 200 day DMA | 398.24 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.9 | 348.07 | 347.48 |
| 12 day EMA | 353.97 | 357.32 | 358.79 |
| 20 day EMA | 364.76 | 367.83 | 369.79 |
| 35 day EMA | 377.48 | 379.95 | 381.76 |
| 50 day EMA | 390.93 | 393.19 | 394.98 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.76 | 346.5 | 346.4 |
| 12 day SMA | 353.03 | 356.68 | 359.03 |
| 20 day SMA | 367.81 | 371.83 | 375.52 |
| 35 day SMA | 389.37 | 391.75 | 393.94 |
| 50 day SMA | 395.24 | 396.61 | 397.89 |
| 100 day SMA | 405.31 | 406.03 | 406.52 |
| 150 day SMA | 394.9 | 395.23 | 395.45 |
| 200 day SMA | 398.24 | 399.1 | 399.9 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
