Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 267.48 and 291.18
| Intraday Target 1 | 248.95 |
| Intraday Target 2 | 262.3 |
| Intraday Target 3 | 272.65 |
| Intraday Target 4 | 286 |
| Intraday Target 5 | 296.35 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.65 (8.2%) | 259.80 | 259.30 - 283.00 | 2.4607 times | Tue 30 June 2026 | 254.75 (0%) | 254.75 | 254.75 - 254.75 | 0.0012 times | Mon 29 June 2026 | 254.75 (-0.35%) | 252.25 | 249.15 - 255.85 | 0.381 times | Thu 25 June 2026 | 255.65 (-1.67%) | 256.55 | 255.50 - 257.05 | 0.1413 times | Wed 24 June 2026 | 260.00 (-3.35%) | 259.70 | 259.70 - 265.00 | 0.0529 times | Mon 22 June 2026 | 269.00 (-1.21%) | 260.05 | 260.05 - 272.75 | 1.4725 times | Fri 19 June 2026 | 272.30 (1.62%) | 267.95 | 267.95 - 274.90 | 1.9457 times | Thu 18 June 2026 | 267.95 (0.36%) | 267.15 | 263.75 - 271.20 | 0.9353 times | Wed 17 June 2026 | 267.00 (0.09%) | 266.50 | 261.45 - 267.50 | 1.8879 times | Tue 16 June 2026 | 266.75 (2.54%) | 259.00 | 255.85 - 266.80 | 0.7215 times | Mon 15 June 2026 | 260.15 (2.02%) | 260.45 | 257.40 - 261.50 | 0.3589 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 262.4 and 296.25
| Weekly Target 1 | 235.42 |
| Weekly Target 2 | 255.53 |
| Weekly Target 3 | 269.26666666667 |
| Weekly Target 4 | 289.38 |
| Weekly Target 5 | 303.12 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.65 (7.82%) | 252.25 | 249.15 - 283.00 | 0.0326 times | Thu 25 June 2026 | 255.65 (-6.11%) | 260.05 | 255.50 - 272.75 | 0.0191 times | Fri 19 June 2026 | 272.30 (6.78%) | 260.45 | 255.85 - 274.90 | 0.0671 times | Fri 12 June 2026 | 255.00 (-1.77%) | 259.60 | 246.45 - 260.60 | 0.0198 times | Fri 05 June 2026 | 259.60 (-0.48%) | 260.00 | 255.75 - 270.00 | 0.1403 times | Fri 29 May 2026 | 260.85 (7.52%) | 243.50 | 242.50 - 264.85 | 0.1369 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 9.1365 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.0727 times | Fri 08 May 2026 | 276.45 (-0.47%) | 283.60 | 265.00 - 284.00 | 0.0331 times | Thu 30 April 2026 | 277.75 (2.3%) | 283.70 | 272.65 - 308.85 | 0.3418 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.0654 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 267.48 and 291.18
| Monthly Target 1 | 248.95 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 272.65 |
| Monthly Target 4 | 286 |
| Monthly Target 5 | 296.35 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.65 (8.2%) | 259.80 | 259.30 - 283.00 | 0.0174 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.1549 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 5.7966 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.3779 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5756 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1248 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1122 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1796 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6334 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0276 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1026 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 150.8 and 313.35
| Yearly Target 1 | 109.18 |
| Yearly Target 2 | 192.42 |
| Yearly Target 3 | 271.73333333333 |
| Yearly Target 4 | 354.97 |
| Yearly Target 5 | 434.28 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.65 (-18.27%) | 340.00 | 188.50 - 351.05 | 0.2406 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2796 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5804 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1086 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.4957 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1445 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1471 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7035 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.2999 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arih Super 506194 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arih Super 506194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.2
Tomorrow's movement Prediction of Arih Super 506194 looks bullish. It has broken an important Moving average of 260.9 with high volumes
Munafa value: 115 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 245, while middle bands are at 253 and 269
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihSuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihSuper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.86 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 260.16 |
| 12 day DMA | 263.25 |
| 20 day DMA | 260.49 |
| 35 day DMA | 257.71 |
| 50 day DMA | 262.03 |
| 100 day DMA | 253.9 |
| 150 day DMA | 276.43 |
| 200 day DMA | 308.96 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.82 | 257.9 | 259.48 |
| 12 day EMA | 262.05 | 259.58 | 260.46 |
| 20 day EMA | 260.98 | 259.44 | 259.93 |
| 35 day EMA | 261.13 | 260.27 | 260.59 |
| 50 day EMA | 260.83 | 260.23 | 260.45 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.16 | 258.83 | 262.34 |
| 12 day SMA | 263.25 | 260.94 | 260.43 |
| 20 day SMA | 260.49 | 259.8 | 260.1 |
| 35 day SMA | 257.71 | 257.73 | 258.22 |
| 50 day SMA | 262.03 | 261.51 | 261.48 |
| 100 day SMA | 253.9 | 253.84 | 254.05 |
| 150 day SMA | 276.43 | 277.12 | 277.94 |
| 200 day SMA | 308.96 | 309.56 | 310.27 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
