Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 270.55 and 290.95
| Intraday Target 1 | 265.18 |
| Intraday Target 2 | 275.92 |
| Intraday Target 3 | 285.58333333333 |
| Intraday Target 4 | 296.32 |
| Intraday Target 5 | 305.98 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 286.65 (-0.36%) | 287.70 | 274.85 - 295.25 | 1.7555 times | Mon 27 April 2026 | 287.70 (5.97%) | 283.70 | 273.05 - 292.00 | 4.5466 times | Fri 24 April 2026 | 271.50 (1.36%) | 272.70 | 264.05 - 273.20 | 0.1661 times | Thu 23 April 2026 | 267.85 (2.51%) | 280.00 | 266.55 - 280.00 | 1.0634 times | Wed 22 April 2026 | 261.30 (-1.56%) | 265.00 | 257.35 - 280.00 | 0.322 times | Tue 21 April 2026 | 265.45 (-0.65%) | 268.00 | 264.65 - 275.90 | 0.4223 times | Mon 20 April 2026 | 267.20 (3.51%) | 269.75 | 254.15 - 276.60 | 0.7787 times | Fri 17 April 2026 | 258.15 (3.28%) | 260.00 | 256.10 - 263.45 | 0.271 times | Thu 16 April 2026 | 249.95 (-1.24%) | 256.65 | 248.00 - 256.65 | 0.6548 times | Wed 15 April 2026 | 253.10 (0.2%) | 260.05 | 252.10 - 260.05 | 0.0196 times | Mon 13 April 2026 | 252.60 (-3%) | 260.50 | 248.35 - 264.00 | 2.5153 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 279.85 and 302.05
| Weekly Target 1 | 262.78 |
| Weekly Target 2 | 274.72 |
| Weekly Target 3 | 284.98333333333 |
| Weekly Target 4 | 296.92 |
| Weekly Target 5 | 307.18 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 286.65 (5.58%) | 283.70 | 273.05 - 295.25 | 1.0707 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.4676 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.588 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.7826 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.2934 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 5.6921 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.169 times | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 0.3542 times | Fri 06 March 2026 | 251.90 (-5.3%) | 252.00 | 244.00 - 263.25 | 0.2363 times | Fri 27 February 2026 | 266.00 (2.21%) | 263.65 | 251.00 - 271.85 | 0.346 times | Fri 20 February 2026 | 260.25 (-3.65%) | 270.75 | 256.15 - 270.75 | 0.1028 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 242.63 and 339.28
| Monthly Target 1 | 163.52 |
| Monthly Target 2 | 225.08 |
| Monthly Target 3 | 260.16666666667 |
| Monthly Target 4 | 321.73 |
| Monthly Target 5 | 356.82 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 286.65 (49.76%) | 201.45 | 198.60 - 295.25 | 0.5111 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 1.1348 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.246 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2212 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3541 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.2201 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.0258 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2023 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2283 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.8563 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.6863 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 156.3 and 318.85
| Yearly Target 1 | 112.85 |
| Yearly Target 2 | 199.75 |
| Yearly Target 3 | 275.4 |
| Yearly Target 4 | 362.3 |
| Yearly Target 5 | 437.95 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 286.65 (-15%) | 340.00 | 188.50 - 351.05 | 0.0369 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2861 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5939 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1576 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.5537 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1944 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1506 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7199 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3069 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 29 points
Upper Bollinger band is at 302 and lower is at 187, while middle bands are at 216 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihSuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArihSuper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.41 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 275 |
| 12 day DMA | 265.15 |
| 20 day DMA | 243.89 |
| 35 day DMA | 235.05 |
| 50 day DMA | 243.8 |
| 100 day DMA | 276.66 |
| 150 day DMA | 317.87 |
| 200 day DMA | 342.14 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.49 | 272.91 | 265.52 |
| 12 day EMA | 263.94 | 259.81 | 254.74 |
| 20 day EMA | 254.6 | 251.23 | 247.39 |
| 35 day EMA | 251.84 | 249.79 | 247.56 |
| 50 day EMA | 250.61 | 249.14 | 247.57 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275 | 270.76 | 266.66 |
| 12 day SMA | 265.15 | 260.43 | 255.82 |
| 20 day SMA | 243.89 | 240.56 | 236.33 |
| 35 day SMA | 235.05 | 233.96 | 233.26 |
| 50 day SMA | 243.8 | 243.68 | 243.64 |
| 100 day SMA | 276.66 | 277.25 | 277.87 |
| 150 day SMA | 317.87 | 318.63 | 319.41 |
| 200 day SMA | 342.14 | 342.74 | 343.33 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
