Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 312.63 and 317.18
| Intraday Target 1 | 308.85 |
| Intraday Target 2 | 311.85 |
| Intraday Target 3 | 313.4 |
| Intraday Target 4 | 316.4 |
| Intraday Target 5 | 317.95 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.85 (0.43%) | 314.60 | 310.40 - 314.95 | 0.2111 times | Tue 23 December 2025 | 313.50 (2.8%) | 302.95 | 302.95 - 327.40 | 7.8757 times | Mon 22 December 2025 | 304.95 (0.02%) | 304.50 | 304.50 - 308.20 | 0.0389 times | Fri 19 December 2025 | 304.90 (0.49%) | 303.90 | 303.90 - 306.70 | 0.1931 times | Thu 18 December 2025 | 303.40 (-2.29%) | 308.75 | 303.35 - 308.75 | 0.2161 times | Wed 17 December 2025 | 310.50 (-0.72%) | 312.70 | 308.55 - 315.65 | 0.0706 times | Tue 16 December 2025 | 312.75 (-0.71%) | 312.90 | 309.55 - 314.15 | 0.3191 times | Mon 15 December 2025 | 315.00 (-0.11%) | 315.35 | 312.95 - 318.45 | 0.4228 times | Fri 12 December 2025 | 315.35 (-0.82%) | 320.40 | 313.60 - 320.40 | 0.4898 times | Thu 11 December 2025 | 317.95 (2.12%) | 308.15 | 307.60 - 320.80 | 0.1628 times | Wed 10 December 2025 | 311.35 (-1.66%) | 318.05 | 308.25 - 319.80 | 0.2471 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 308.9 and 333.35
| Weekly Target 1 | 290.62 |
| Weekly Target 2 | 302.73 |
| Weekly Target 3 | 315.06666666667 |
| Weekly Target 4 | 327.18 |
| Weekly Target 5 | 339.52 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.85 (3.26%) | 304.50 | 302.95 - 327.40 | 0.5471 times | Fri 19 December 2025 | 304.90 (-3.31%) | 315.35 | 303.35 - 318.45 | 0.0823 times | Fri 12 December 2025 | 315.35 (-5.34%) | 331.50 | 307.60 - 332.00 | 0.0908 times | Fri 05 December 2025 | 333.15 (-3.63%) | 343.20 | 332.00 - 352.40 | 0.0931 times | Fri 28 November 2025 | 345.70 (-5.91%) | 367.10 | 345.70 - 374.00 | 0.1414 times | Fri 21 November 2025 | 367.40 (-2.2%) | 409.00 | 365.60 - 409.00 | 4.5938 times | Fri 14 November 2025 | 375.65 (-7.93%) | 408.00 | 375.65 - 412.25 | 0.2501 times | Fri 07 November 2025 | 408.00 (-1.88%) | 414.40 | 402.10 - 425.75 | 4.1058 times | Fri 31 October 2025 | 415.80 (-2.87%) | 423.30 | 412.00 - 426.25 | 0.0444 times | Thu 23 October 2025 | 428.10 (1.05%) | 420.75 | 413.50 - 432.65 | 0.0513 times | Fri 17 October 2025 | 423.65 (-0.49%) | 418.60 | 413.80 - 431.05 | 0.277 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 284.18 and 333.63
| Monthly Target 1 | 273.95 |
| Monthly Target 2 | 294.4 |
| Monthly Target 3 | 323.4 |
| Monthly Target 4 | 343.85 |
| Monthly Target 5 | 372.85 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.85 (-8.92%) | 343.20 | 302.95 - 352.40 | 0.2718 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.0386 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.9116 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1909 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2154 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.7516 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.6476 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.5941 times | Wed 30 April 2025 | 374.30 (-9.51%) | 416.00 | 367.00 - 430.30 | 0.3695 times | Fri 28 March 2025 | 413.65 (4.79%) | 384.45 | 346.35 - 433.00 | 1.0089 times | Fri 28 February 2025 | 394.75 (-22.58%) | 506.20 | 382.05 - 528.00 | 2.0532 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 182.88 and 434.93
| Yearly Target 1 | 138.88 |
| Yearly Target 2 | 226.87 |
| Yearly Target 3 | 390.93333333333 |
| Yearly Target 4 | 478.92 |
| Yearly Target 5 | 642.98 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.85 (-32.74%) | 458.95 | 302.95 - 555.00 | 0.2544 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5302 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 1.926 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.2796 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 1.9589 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1344 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.6426 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.274 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arih Super 506194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.68
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 16 points
Upper Bollinger band is at 355 and lower is at 292, while middle bands are at 308 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihSuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihSuper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.29 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 308.32 |
| 12 day DMA | 311.76 |
| 20 day DMA | 323.02 |
| 35 day DMA | 347.56 |
| 50 day DMA | 368.78 |
| 100 day DMA | 388.97 |
| 150 day DMA | 389.98 |
| 200 day DMA | 389.14 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.26 | 309.46 | 307.44 |
| 12 day EMA | 315.59 | 315.73 | 316.13 |
| 20 day EMA | 325.26 | 326.35 | 327.7 |
| 35 day EMA | 345.52 | 347.33 | 349.32 |
| 50 day EMA | 367.25 | 369.39 | 371.67 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.32 | 307.45 | 307.3 |
| 12 day SMA | 311.76 | 312.03 | 313.67 |
| 20 day SMA | 323.02 | 324.72 | 326.39 |
| 35 day SMA | 347.56 | 350.65 | 353.23 |
| 50 day SMA | 368.78 | 371 | 373.34 |
| 100 day SMA | 388.97 | 390.14 | 391.35 |
| 150 day SMA | 389.98 | 390.33 | 390.69 |
| 200 day SMA | 389.14 | 389.7 | 390.32 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
