ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihSuper

Strong intraday Stock price targets for ArihSuper are 203.8 and 213.35

Intraday Target 1196.5
Intraday Target 2201.55
Intraday Target 3206.05
Intraday Target 4211.1
Intraday Target 5215.6

Daily price and volume Arih Super

Date Closing Open Range Volume
Thu 02 April 2026 206.60 (3.46%) 203.70 201.00 - 210.55 0.0577 times
Wed 01 April 2026 199.70 (4.34%) 201.45 198.60 - 207.70 0.0877 times
Mon 30 March 2026 191.40 (-5.71%) 202.85 188.50 - 203.80 0.3336 times
Fri 27 March 2026 203.00 (-7.77%) 220.10 202.35 - 220.10 0.2406 times
Wed 25 March 2026 220.10 (8.4%) 201.00 196.00 - 233.50 0.5456 times
Tue 24 March 2026 203.05 (-0.47%) 204.00 199.80 - 211.45 0.1696 times
Mon 23 March 2026 204.00 (-4.07%) 194.60 194.60 - 208.40 8.3353 times
Fri 20 March 2026 212.65 (-2.48%) 218.05 212.65 - 218.05 0.0257 times
Thu 19 March 2026 218.05 (-2.04%) 220.25 218.05 - 220.35 0.0571 times
Wed 18 March 2026 222.60 (4.46%) 213.00 210.00 - 223.65 0.1472 times
Tue 17 March 2026 213.10 (1.96%) 210.50 208.00 - 217.00 0.0158 times

 Daily chart ArihSuper

Weekly price and charts ArihSuper

Strong weekly Stock price targets for ArihSuper 506194 are 197.55 and 219.6

Weekly Target 1179.83
Weekly Target 2193.22
Weekly Target 3201.88333333333
Weekly Target 4215.27
Weekly Target 5223.93

Weekly price and volumes for Arih Super

Date Closing Open Range Volume
Thu 02 April 2026 206.60 (1.77%) 202.85 188.50 - 210.55 0.3352 times
Fri 27 March 2026 203.00 (-4.54%) 194.60 194.60 - 233.50 6.5025 times
Fri 20 March 2026 212.65 (-3.45%) 240.00 207.95 - 240.00 0.193 times
Fri 13 March 2026 220.25 (-12.56%) 240.00 219.70 - 241.80 0.4046 times
Fri 06 March 2026 251.90 (-5.3%) 252.00 244.00 - 263.25 0.2699 times
Fri 27 February 2026 266.00 (2.21%) 263.65 251.00 - 271.85 0.3953 times
Fri 20 February 2026 260.25 (-3.65%) 270.75 256.15 - 270.75 0.1174 times
Fri 13 February 2026 270.10 (-4.58%) 288.60 261.00 - 298.85 0.795 times
Fri 06 February 2026 283.05 (4.76%) 275.00 259.05 - 306.30 0.3404 times
Fri 30 January 2026 270.20 (0.24%) 267.00 263.60 - 276.95 0.6467 times
Fri 23 January 2026 269.55 (-13.26%) 315.05 268.00 - 315.05 0.2972 times

 weekly chart ArihSuper

Monthly price and charts ArihSuper

Strong monthly Stock price targets for ArihSuper 506194 are 202.6 and 214.55

Monthly Target 1193.3
Monthly Target 2199.95
Monthly Target 3205.25
Monthly Target 4211.9
Monthly Target 5217.2

Monthly price and volumes Arih Super

Date Closing Open Range Volume
Thu 02 April 2026 206.60 (7.94%) 201.45 198.60 - 210.55 0.016 times
Mon 30 March 2026 191.40 (-28.05%) 252.00 188.50 - 263.25 1.194 times
Fri 27 February 2026 266.00 (-1.55%) 275.00 251.00 - 306.30 0.2588 times
Fri 30 January 2026 270.20 (-19.88%) 340.00 263.60 - 351.05 0.2328 times
Wed 31 December 2025 337.25 (-2.44%) 343.20 302.95 - 352.40 0.3726 times
Fri 28 November 2025 345.70 (-16.86%) 414.40 345.70 - 425.75 3.3882 times
Fri 31 October 2025 415.80 (5.27%) 393.60 392.00 - 468.15 2.1315 times
Tue 30 September 2025 395.00 (-1.66%) 415.95 380.05 - 420.00 0.2128 times
Fri 29 August 2025 401.65 (-3.17%) 425.80 392.95 - 458.00 0.2402 times
Thu 31 July 2025 414.80 (3.11%) 399.65 392.00 - 461.75 1.9532 times
Mon 30 June 2025 402.30 (9.57%) 362.85 346.35 - 419.00 0.7222 times

 monthly chart ArihSuper

Yearly price and charts ArihSuper

Strong yearly Stock price targets for ArihSuper 506194 are 116.28 and 278.83

Yearly Target 186.17
Yearly Target 2146.38
Yearly Target 3248.71666666667
Yearly Target 4308.93
Yearly Target 5411.27

Yearly price and volumes Arih Super

Date Closing Open Range Volume
Thu 02 April 2026 206.60 (-38.74%) 340.00 188.50 - 351.05 0.0282 times
Wed 31 December 2025 337.25 (-27.95%) 458.95 302.95 - 555.00 0.2864 times
Tue 31 December 2024 468.10 (72.64%) 254.90 254.90 - 502.00 0.5945 times
Fri 29 December 2023 271.15 (21.27%) 224.45 157.75 - 289.65 2.1597 times
Fri 30 December 2022 223.60 (29.29%) 182.00 102.00 - 261.30 2.5562 times
Fri 31 December 2021 172.95 (465.2%) 29.50 29.10 - 206.00 2.1965 times
Thu 31 December 2020 30.60 (15.25%) 26.95 16.50 - 39.20 0.1507 times
Tue 31 December 2019 26.55 (-56.33%) 61.50 21.00 - 68.95 0.7206 times
Mon 31 December 2018 60.80 (0%) 56.50 46.55 - 67.50 0.3072 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ArihSuper

Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arih Super 506194 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 17 points

Upper Bollinger band is at 254 and lower is at 187, while middle bands are at 204 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArihSuper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihSuper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihSuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.77 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.

ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arih Super 506194

DMA (daily moving average) of Arih Super 506194

DMA period DMA value
5 day DMA 204.16
12 day DMA 208.6
20 day DMA 219.91
35 day DMA 239.82
50 day DMA 252.5
100 day DMA 295.72
150 day DMA 333.4
200 day DMA 352.04

EMA (exponential moving average) of Arih Super 506194

EMA period EMA current EMA prev EMA prev2
5 day EMA203.75202.33203.65
12 day EMA210.66211.4213.53
20 day EMA220.01221.42223.7
35 day EMA235.7237.41239.63
50 day EMA252.45254.32256.55

SMA (simple moving average) of Arih Super 506194

SMA period SMA current SMA prev SMA prev2
5 day SMA204.16203.45204.31
12 day SMA208.6209.74212.22
20 day SMA219.91222.74226.06
35 day SMA239.82242.08244.46
50 day SMA252.5254.57256.79
100 day SMA295.72297.81300.05
150 day SMA333.4334.77336.21
200 day SMA352.04352.92353.88

Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top