Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 270.13 and 277.08
| Intraday Target 1 | 264.77 |
| Intraday Target 2 | 268.53 |
| Intraday Target 3 | 271.71666666667 |
| Intraday Target 4 | 275.48 |
| Intraday Target 5 | 278.67 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 272.30 (1.62%) | 267.95 | 267.95 - 274.90 | 2.5686 times | Thu 18 June 2026 | 267.95 (0.36%) | 267.15 | 263.75 - 271.20 | 1.2348 times | Wed 17 June 2026 | 267.00 (0.09%) | 266.50 | 261.45 - 267.50 | 2.4923 times | Tue 16 June 2026 | 266.75 (2.54%) | 259.00 | 255.85 - 266.80 | 0.9525 times | Mon 15 June 2026 | 260.15 (2.02%) | 260.45 | 257.40 - 261.50 | 0.4738 times | Fri 12 June 2026 | 255.00 (2.84%) | 254.55 | 252.40 - 255.00 | 0.0341 times | Thu 11 June 2026 | 247.95 (-0.26%) | 249.00 | 247.35 - 252.85 | 1.4538 times | Wed 10 June 2026 | 248.60 (-1.15%) | 254.90 | 248.50 - 257.10 | 0.0714 times | Tue 09 June 2026 | 251.50 (1.58%) | 250.65 | 250.35 - 257.65 | 0.6377 times | Mon 08 June 2026 | 247.60 (-4.62%) | 259.60 | 246.45 - 260.60 | 0.0811 times | Fri 05 June 2026 | 259.60 (-1.7%) | 265.40 | 255.75 - 265.55 | 2.4452 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 264.08 and 283.13
| Weekly Target 1 | 248.63 |
| Weekly Target 2 | 260.47 |
| Weekly Target 3 | 267.68333333333 |
| Weekly Target 4 | 279.52 |
| Weekly Target 5 | 286.73 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 272.30 (6.78%) | 260.45 | 255.85 - 274.90 | 0.0665 times | Fri 12 June 2026 | 255.00 (-1.77%) | 259.60 | 246.45 - 260.60 | 0.0196 times | Fri 05 June 2026 | 259.60 (-0.48%) | 260.00 | 255.75 - 270.00 | 0.139 times | Fri 29 May 2026 | 260.85 (7.52%) | 243.50 | 242.50 - 264.85 | 0.1356 times | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 9.0497 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.072 times | Fri 08 May 2026 | 276.45 (-0.47%) | 283.60 | 265.00 - 284.00 | 0.0328 times | Thu 30 April 2026 | 277.75 (2.3%) | 283.70 | 272.65 - 308.85 | 0.3386 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.0648 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.0815 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.1085 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 259.38 and 287.83
| Monthly Target 1 | 236.1 |
| Monthly Target 2 | 254.2 |
| Monthly Target 3 | 264.55 |
| Monthly Target 4 | 282.65 |
| Monthly Target 5 | 293 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 272.30 (4.39%) | 260.00 | 246.45 - 274.90 | 0.1394 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 5.7559 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.3753 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5716 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1239 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1114 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1784 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6219 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0204 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1019 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.115 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 149.13 and 311.68
| Yearly Target 1 | 108.07 |
| Yearly Target 2 | 190.18 |
| Yearly Target 3 | 270.61666666667 |
| Yearly Target 4 | 352.73 |
| Yearly Target 5 | 433.17 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 272.30 (-19.26%) | 340.00 | 188.50 - 351.05 | 0.2396 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2796 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5805 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1088 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.496 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1448 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1471 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7036 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arih Super 506194 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arih Super 506194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.8
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 250 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihSuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihSuper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.04 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 266.83 |
| 12 day DMA | 259.04 |
| 20 day DMA | 258.35 |
| 35 day DMA | 259.53 |
| 50 day DMA | 260.2 |
| 100 day DMA | 254.67 |
| 150 day DMA | 281.33 |
| 200 day DMA | 313.13 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.59 | 263.74 | 261.64 |
| 12 day EMA | 261.93 | 260.05 | 258.61 |
| 20 day EMA | 259.83 | 258.52 | 257.53 |
| 35 day EMA | 257.68 | 256.82 | 256.17 |
| 50 day EMA | 256.48 | 255.83 | 255.34 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.83 | 263.37 | 259.37 |
| 12 day SMA | 259.04 | 258.45 | 258.32 |
| 20 day SMA | 258.35 | 256.84 | 255.44 |
| 35 day SMA | 259.53 | 259.81 | 260.34 |
| 50 day SMA | 260.2 | 259.11 | 258.05 |
| 100 day SMA | 254.67 | 254.89 | 255.28 |
| 150 day SMA | 281.33 | 282.23 | 283.16 |
| 200 day SMA | 313.13 | 313.82 | 314.56 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
