Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 219.9 and 225.8
| Intraday Target 1 | 215 |
| Intraday Target 2 | 218.9 |
| Intraday Target 3 | 220.9 |
| Intraday Target 4 | 224.8 |
| Intraday Target 5 | 226.8 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 222.80 (0.75%) | 221.15 | 217.00 - 222.90 | 0.7536 times | Wed 14 October 2026 | 221.15 (0.39%) | 221.00 | 214.60 - 224.00 | 2.6799 times | Tue 13 October 2026 | 220.30 (2.37%) | 220.00 | 213.65 - 223.15 | 2.9239 times | Mon 12 October 2026 | 215.20 (-1.17%) | 215.50 | 213.00 - 222.80 | 3.1278 times | Tue 06 October 2026 | 217.75 (-0.43%) | 218.70 | 217.75 - 222.20 | 0.0198 times | Mon 05 October 2026 | 218.70 (-0.46%) | 219.00 | 218.55 - 219.10 | 0.1101 times | Thu 01 October 2026 | 219.70 (-6.81%) | 225.50 | 213.10 - 231.90 | 0.0403 times | Tue 29 September 2026 | 235.75 (0.3%) | 236.20 | 235.75 - 236.20 | 0.0176 times | Mon 28 September 2026 | 235.05 (-3.47%) | 243.50 | 229.00 - 244.95 | 0.1973 times | Fri 25 September 2026 | 243.50 (0.12%) | 243.20 | 239.80 - 249.00 | 0.1297 times | Thu 24 September 2026 | 243.20 (1.48%) | 242.00 | 242.00 - 243.20 | 0.0015 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 217.9 and 228.9
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 215.87 |
| Weekly Target 3 | 219.93333333333 |
| Weekly Target 4 | 226.87 |
| Weekly Target 5 | 230.93 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 222.80 (2.32%) | 215.50 | 213.00 - 224.00 | 7.6113 times | Tue 06 October 2026 | 217.75 (-0.89%) | 219.00 | 217.75 - 222.20 | 0.1043 times | Thu 01 October 2026 | 219.70 (-9.77%) | 243.50 | 213.10 - 244.95 | 0.2048 times | Fri 25 September 2026 | 243.50 (9.68%) | 244.60 | 229.45 - 249.00 | 0.1468 times | Fri 18 September 2026 | 222.00 (2.68%) | 215.15 | 210.50 - 223.90 | 0.1166 times | Fri 11 September 2026 | 216.20 (-6.12%) | 231.90 | 216.10 - 238.95 | 0.3656 times | Fri 04 September 2026 | 230.30 (-11.06%) | 241.90 | 226.10 - 255.00 | 0.4953 times | Fri 28 August 2026 | 258.95 (2.55%) | 254.95 | 254.95 - 279.95 | 0.3869 times | Fri 21 August 2026 | 252.50 (2.16%) | 253.30 | 242.65 - 259.30 | 0.1928 times | Fri 14 August 2026 | 247.15 (-6.67%) | 261.95 | 242.50 - 267.65 | 0.3757 times | Fri 07 August 2026 | 264.80 (0.51%) | 260.20 | 257.85 - 274.00 | 0.7892 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 208.45 and 227.35
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 213.23 |
| Monthly Target 3 | 222.56666666667 |
| Monthly Target 4 | 232.13 |
| Monthly Target 5 | 241.47 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 222.80 (-5.49%) | 225.50 | 213.00 - 231.90 | 0.4404 times | Tue 29 September 2026 | 235.75 (-6.97%) | 253.40 | 210.50 - 255.00 | 0.0695 times | Mon 31 August 2026 | 253.40 (-3.81%) | 260.20 | 234.00 - 279.95 | 0.1034 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1344 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.2007 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 7.5093 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.4896 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.7457 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1616 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1454 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.2327 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 124.38 and 286.93
| Yearly Target 1 | 91.57 |
| Yearly Target 2 | 157.18 |
| Yearly Target 3 | 254.11666666667 |
| Yearly Target 4 | 319.73 |
| Yearly Target 5 | 416.67 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 222.80 (-33.94%) | 340.00 | 188.50 - 351.05 | 0.2589 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.279 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5792 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1042 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.4905 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1401 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1468 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7021 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.2993 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.98
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 10 points
Upper Bollinger band is at 245 and lower is at 206, while middle bands are at 216 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihSuper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.71 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 219.44 |
| 12 day DMA | 227.73 |
| 20 day DMA | 224.79 |
| 35 day DMA | 234.63 |
| 50 day DMA | 242.06 |
| 100 day DMA | 250.38 |
| 150 day DMA | 248.37 |
| 200 day DMA | 261.4 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.51 | 220.86 | 220.71 |
| 12 day EMA | 224.27 | 224.54 | 225.16 |
| 20 day EMA | 227.56 | 228.06 | 228.79 |
| 35 day EMA | 234.16 | 234.83 | 235.64 |
| 50 day EMA | 241.18 | 241.93 | 242.78 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.44 | 218.62 | 218.33 |
| 12 day SMA | 227.73 | 228.5 | 229.19 |
| 20 day SMA | 224.79 | 225.19 | 225.93 |
| 35 day SMA | 234.63 | 235.67 | 236.41 |
| 50 day SMA | 242.06 | 242.73 | 243.48 |
| 100 day SMA | 250.38 | 250.92 | 251.43 |
| 150 day SMA | 248.37 | 248.62 | 248.9 |
| 200 day SMA | 261.4 | 261.86 | 262.35 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
