Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 217.8 and 222.15
| Intraday Target 1 | 216.98 |
| Intraday Target 2 | 218.62 |
| Intraday Target 3 | 221.33333333333 |
| Intraday Target 4 | 222.97 |
| Intraday Target 5 | 225.68 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 220.25 (-4.01%) | 220.60 | 219.70 - 224.05 | 0.13 times | Thu 12 March 2026 | 229.45 (-0.67%) | 225.95 | 221.20 - 231.95 | 1.6948 times | Wed 11 March 2026 | 231.00 (-2.08%) | 236.25 | 227.75 - 237.15 | 0.328 times | Tue 10 March 2026 | 235.90 (1.29%) | 234.95 | 232.80 - 241.80 | 1.7223 times | Mon 09 March 2026 | 232.90 (-7.54%) | 240.00 | 229.95 - 241.50 | 1.2036 times | Fri 06 March 2026 | 251.90 (2.82%) | 249.45 | 249.45 - 252.00 | 0.3814 times | Thu 05 March 2026 | 245.00 (-1.43%) | 256.35 | 244.00 - 257.20 | 2.1182 times | Wed 04 March 2026 | 248.55 (-5.58%) | 255.95 | 247.30 - 256.10 | 0.6256 times | Mon 02 March 2026 | 263.25 (-1.03%) | 252.00 | 250.10 - 263.25 | 0.263 times | Fri 27 February 2026 | 266.00 (0.74%) | 264.75 | 262.50 - 268.20 | 1.533 times | Thu 26 February 2026 | 264.05 (1.29%) | 263.10 | 261.20 - 271.85 | 2.897 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 208.93 and 231.03
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 212.7 |
| Weekly Target 3 | 227.25 |
| Weekly Target 4 | 234.8 |
| Weekly Target 5 | 249.35 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 1.1121 times | Fri 06 March 2026 | 251.90 (-5.3%) | 252.00 | 244.00 - 263.25 | 0.7419 times | Fri 27 February 2026 | 266.00 (2.21%) | 263.65 | 251.00 - 271.85 | 1.0865 times | Fri 20 February 2026 | 260.25 (-3.65%) | 270.75 | 256.15 - 270.75 | 0.3227 times | Fri 13 February 2026 | 270.10 (-4.58%) | 288.60 | 261.00 - 298.85 | 2.185 times | Fri 06 February 2026 | 283.05 (4.76%) | 275.00 | 259.05 - 306.30 | 0.9356 times | Fri 30 January 2026 | 270.20 (0.24%) | 267.00 | 263.60 - 276.95 | 1.7775 times | Fri 23 January 2026 | 269.55 (-13.26%) | 315.05 | 268.00 - 315.05 | 0.8169 times | Fri 16 January 2026 | 310.75 (0.05%) | 310.00 | 305.05 - 319.00 | 0.6461 times | Fri 09 January 2026 | 310.60 (-9.77%) | 342.50 | 310.00 - 342.95 | 0.3756 times | Fri 02 January 2026 | 344.25 (5.05%) | 321.00 | 315.00 - 351.05 | 1.2146 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 198.2 and 241.75
| Monthly Target 1 | 190.85 |
| Monthly Target 2 | 205.55 |
| Monthly Target 3 | 234.4 |
| Monthly Target 4 | 249.1 |
| Monthly Target 5 | 277.95 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 220.25 (-17.2%) | 252.00 | 219.70 - 263.25 | 0.1101 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.2691 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.242 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3874 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.5227 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.2161 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2213 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2498 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 2.0307 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.7508 times | Fri 30 May 2025 | 367.15 (-1.91%) | 369.50 | 344.90 - 394.10 | 0.6888 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 154.3 and 285.65
| Yearly Target 1 | 132.32 |
| Yearly Target 2 | 176.28 |
| Yearly Target 3 | 263.66666666667 |
| Yearly Target 4 | 307.63 |
| Yearly Target 5 | 395.02 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 220.25 (-34.69%) | 340.00 | 219.70 - 351.05 | 0.0099 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.287 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5957 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1641 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.5614 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.201 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.151 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7221 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3078 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arih Super 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.33
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 15 points
Upper Bollinger band is at 282 and lower is at 224, while middle bands are at 238 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.74 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 229.9 |
| 12 day DMA | 245.75 |
| 20 day DMA | 252.26 |
| 35 day DMA | 263.72 |
| 50 day DMA | 280.01 |
| 100 day DMA | 320.86 |
| 150 day DMA | 350.05 |
| 200 day DMA | 361.8 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.6 | 235.77 | 238.93 |
| 12 day EMA | 241.77 | 245.68 | 248.63 |
| 20 day EMA | 250.83 | 254.05 | 256.64 |
| 35 day EMA | 265.35 | 268 | 270.27 |
| 50 day EMA | 278.83 | 281.22 | 283.33 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.9 | 236.23 | 239.34 |
| 12 day SMA | 245.75 | 248.41 | 250.98 |
| 20 day SMA | 252.26 | 255.36 | 257.99 |
| 35 day SMA | 263.72 | 265.73 | 267.59 |
| 50 day SMA | 280.01 | 282.35 | 284.29 |
| 100 day SMA | 320.86 | 322.83 | 324.72 |
| 150 day SMA | 350.05 | 351.49 | 352.8 |
| 200 day SMA | 361.8 | 362.51 | 363.19 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
