Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 241.35 and 248.05
| Intraday Target 1 | 236.47 |
| Intraday Target 2 | 239.53 |
| Intraday Target 3 | 243.16666666667 |
| Intraday Target 4 | 246.23 |
| Intraday Target 5 | 249.87 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 242.60 (0.19%) | 240.10 | 240.10 - 246.80 | 0.0057 times | Thu 21 May 2026 | 242.15 (0.96%) | 239.25 | 236.90 - 247.25 | 0.1054 times | Wed 20 May 2026 | 239.85 (-2.02%) | 243.00 | 235.80 - 243.25 | 0.1017 times | Tue 19 May 2026 | 244.80 (-5.61%) | 261.80 | 242.75 - 268.00 | 0.5755 times | Mon 18 May 2026 | 259.35 (-4.86%) | 272.85 | 246.85 - 301.95 | 9.1327 times | Fri 15 May 2026 | 272.60 (7.75%) | 261.25 | 260.50 - 287.95 | 0.0747 times | Thu 14 May 2026 | 253.00 (0%) | 253.00 | 253.00 - 253.00 | 0.0002 times | Wed 13 May 2026 | 253.00 (-0.71%) | 255.00 | 253.00 - 260.05 | 0.0009 times | Tue 12 May 2026 | 254.80 (-3.28%) | 264.00 | 251.50 - 264.00 | 0.0005 times | Mon 11 May 2026 | 263.45 (-4.7%) | 270.00 | 260.50 - 270.00 | 0.0027 times | Fri 08 May 2026 | 276.45 (1.67%) | 275.30 | 272.85 - 276.45 | 0.0012 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 206.13 and 272.28
| Weekly Target 1 | 193.97 |
| Weekly Target 2 | 218.28 |
| Weekly Target 3 | 260.11666666667 |
| Weekly Target 4 | 284.43 |
| Weekly Target 5 | 326.27 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 242.60 (-11.01%) | 272.85 | 235.80 - 301.95 | 8.5367 times | Fri 15 May 2026 | 272.60 (-1.39%) | 270.00 | 251.50 - 287.95 | 0.068 times | Fri 08 May 2026 | 276.45 (-0.47%) | 283.60 | 265.00 - 284.00 | 0.0309 times | Thu 30 April 2026 | 277.75 (2.3%) | 283.70 | 272.65 - 308.85 | 0.3194 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.0611 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.0769 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.1023 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.0384 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 0.7442 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.0221 times | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 0.0463 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 206.13 and 272.28
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 218.28 |
| Monthly Target 3 | 260.11666666667 |
| Monthly Target 4 | 284.43 |
| Monthly Target 5 | 326.27 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 242.60 (-12.66%) | 283.60 | 235.80 - 301.95 | 5.7341 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.3794 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.5778 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1252 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1126 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1803 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.6397 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.0315 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.103 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.1163 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 0.9452 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 134.28 and 296.83
| Yearly Target 1 | 98.17 |
| Yearly Target 2 | 170.38 |
| Yearly Target 3 | 260.71666666667 |
| Yearly Target 4 | 332.93 |
| Yearly Target 5 | 423.27 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 242.60 (-28.07%) | 340.00 | 188.50 - 351.05 | 0.2322 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2799 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.581 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1106 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.4981 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1466 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1473 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7042 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3002 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arih Super 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.05
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 15 points
Upper Bollinger band is at 294 and lower is at 236, while middle bands are at 250 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArihSuper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.22 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 245.75 |
| 12 day DMA | 256.16 |
| 20 day DMA | 264.36 |
| 35 day DMA | 254.99 |
| 50 day DMA | 243.42 |
| 100 day DMA | 266.57 |
| 150 day DMA | 301.38 |
| 200 day DMA | 328.35 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.11 | 247.87 | 250.73 |
| 12 day EMA | 253.29 | 255.23 | 257.61 |
| 20 day EMA | 255.62 | 256.99 | 258.55 |
| 35 day EMA | 251.55 | 252.08 | 252.66 |
| 50 day EMA | 244.54 | 244.62 | 244.72 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.75 | 251.75 | 253.92 |
| 12 day SMA | 256.16 | 258.61 | 260.74 |
| 20 day SMA | 264.36 | 265.62 | 266.58 |
| 35 day SMA | 254.99 | 253.53 | 252.41 |
| 50 day SMA | 243.42 | 243.61 | 243.67 |
| 100 day SMA | 266.57 | 267.28 | 267.9 |
| 150 day SMA | 301.38 | 302.63 | 303.88 |
| 200 day SMA | 328.35 | 329.31 | 330.22 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
