Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 241.65 and 250.85
| Intraday Target 1 | 234.9 |
| Intraday Target 2 | 239.2 |
| Intraday Target 3 | 244.1 |
| Intraday Target 4 | 248.4 |
| Intraday Target 5 | 253.3 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.50 (0.12%) | 243.20 | 239.80 - 249.00 | 3.3397 times | Thu 24 September 2026 | 243.20 (1.48%) | 242.00 | 242.00 - 243.20 | 0.0382 times | Wed 23 September 2026 | 239.65 (3.28%) | 240.50 | 238.95 - 246.20 | 0.7011 times | Tue 22 September 2026 | 232.05 (1.13%) | 229.50 | 229.50 - 236.70 | 0.3314 times | Mon 21 September 2026 | 229.45 (3.36%) | 244.60 | 229.45 - 244.60 | 0.2996 times | Fri 18 September 2026 | 222.00 (2.64%) | 223.50 | 220.15 - 223.90 | 0.6246 times | Wed 16 September 2026 | 216.30 (2.76%) | 210.50 | 210.50 - 216.30 | 1.0516 times | Tue 15 September 2026 | 210.50 (-2.64%) | 215.15 | 210.50 - 218.45 | 2.065 times | Fri 11 September 2026 | 216.20 (-0.21%) | 218.25 | 216.10 - 218.25 | 1.2747 times | Thu 10 September 2026 | 216.65 (-1.48%) | 225.35 | 216.65 - 225.35 | 0.2741 times | Wed 09 September 2026 | 219.90 (-4.74%) | 224.65 | 218.20 - 231.30 | 8.8783 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 226.7 and 246.25
| Weekly Target 1 | 221.1 |
| Weekly Target 2 | 232.3 |
| Weekly Target 3 | 240.65 |
| Weekly Target 4 | 251.85 |
| Weekly Target 5 | 260.2 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.50 (9.68%) | 244.60 | 229.45 - 249.00 | 0.4037 times | Fri 18 September 2026 | 222.00 (2.68%) | 215.15 | 210.50 - 223.90 | 0.3207 times | Fri 11 September 2026 | 216.20 (-6.12%) | 231.90 | 216.10 - 238.95 | 1.0058 times | Fri 04 September 2026 | 230.30 (-11.06%) | 241.90 | 226.10 - 255.00 | 1.3625 times | Fri 28 August 2026 | 258.95 (2.55%) | 254.95 | 254.95 - 279.95 | 1.0642 times | Fri 21 August 2026 | 252.50 (2.16%) | 253.30 | 242.65 - 259.30 | 0.5305 times | Fri 14 August 2026 | 247.15 (-6.67%) | 261.95 | 242.50 - 267.65 | 1.0337 times | Fri 07 August 2026 | 264.80 (0.51%) | 260.20 | 257.85 - 274.00 | 2.1711 times | Fri 31 July 2026 | 263.45 (1.6%) | 261.05 | 255.50 - 263.85 | 0.2098 times | Fri 24 July 2026 | 259.30 (1.27%) | 263.00 | 252.65 - 265.95 | 1.8979 times | Fri 17 July 2026 | 256.05 (-2.2%) | 267.95 | 255.00 - 272.00 | 2.4902 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 204.75 and 249.25
| Monthly Target 1 | 191.83 |
| Monthly Target 2 | 217.67 |
| Monthly Target 3 | 236.33333333333 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 280.83 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.50 (-3.91%) | 253.40 | 210.50 - 255.00 | 0.061 times | Mon 31 August 2026 | 253.40 (-3.81%) | 260.20 | 234.00 - 279.95 | 0.1057 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1374 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.2052 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 7.6763 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.5005 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.7622 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1652 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1486 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.2379 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 2.163 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 134.73 and 297.28
| Yearly Target 1 | 98.47 |
| Yearly Target 2 | 170.98 |
| Yearly Target 3 | 261.01666666667 |
| Yearly Target 4 | 333.53 |
| Yearly Target 5 | 423.57 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 243.50 (-27.8%) | 340.00 | 188.50 - 351.05 | 0.2476 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2794 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.58 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1069 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.4937 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1428 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.147 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.703 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.2997 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arih Super 506194 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Arih Super 506194 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.65
Munafa value: 66 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 15 points
Upper Bollinger band is at 264 and lower is at 206, while middle bands are at 221 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihSuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihSuper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.19 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 237.57 |
| 12 day DMA | 226.69 |
| 20 day DMA | 234.47 |
| 35 day DMA | 243.95 |
| 50 day DMA | 248.94 |
| 100 day DMA | 255.22 |
| 150 day DMA | 251.36 |
| 200 day DMA | 266.54 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.62 | 234.68 | 230.42 |
| 12 day EMA | 233.62 | 231.82 | 229.75 |
| 20 day EMA | 235.64 | 234.81 | 233.93 |
| 35 day EMA | 241.15 | 241.01 | 240.88 |
| 50 day EMA | 248.86 | 249.08 | 249.32 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.57 | 233.27 | 227.89 |
| 12 day SMA | 226.69 | 226.06 | 224.98 |
| 20 day SMA | 234.47 | 235.25 | 235.84 |
| 35 day SMA | 243.95 | 244.41 | 244.9 |
| 50 day SMA | 248.94 | 249.31 | 249.7 |
| 100 day SMA | 255.22 | 255.5 | 255.75 |
| 150 day SMA | 251.36 | 251.62 | 251.96 |
| 200 day SMA | 266.54 | 267.07 | 267.59 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
