Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 228.05 and 241.5
| Intraday Target 1 | 225.22 |
| Intraday Target 2 | 230.88 |
| Intraday Target 3 | 238.66666666667 |
| Intraday Target 4 | 244.33 |
| Intraday Target 5 | 252.12 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 236.55 (-3.74%) | 244.80 | 233.00 - 246.45 | 0.6491 times | Wed 02 September 2026 | 245.75 (-1.21%) | 247.05 | 245.00 - 248.75 | 1.118 times | Tue 01 September 2026 | 248.75 (-1.84%) | 253.40 | 247.00 - 255.00 | 0.6878 times | Mon 31 August 2026 | 253.40 (-2.14%) | 241.90 | 234.00 - 254.95 | 0.9557 times | Fri 28 August 2026 | 258.95 (-0.19%) | 260.05 | 255.00 - 263.55 | 0.5744 times | Thu 27 August 2026 | 259.45 (0.1%) | 279.95 | 257.35 - 279.95 | 1.883 times | Wed 26 August 2026 | 259.20 (1.67%) | 254.95 | 254.95 - 268.80 | 2.5013 times | Mon 24 August 2026 | 254.95 (0.97%) | 254.95 | 254.95 - 256.40 | 0.0592 times | Fri 21 August 2026 | 252.50 (1.96%) | 255.30 | 252.50 - 255.90 | 0.7754 times | Thu 20 August 2026 | 247.65 (-0.48%) | 248.85 | 242.65 - 251.50 | 0.796 times | Wed 19 August 2026 | 248.85 (-1.66%) | 250.10 | 248.85 - 250.10 | 0.0103 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 223.78 and 245.78
| Weekly Target 1 | 219.52 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 241.51666666667 |
| Weekly Target 4 | 250.03 |
| Weekly Target 5 | 263.52 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 236.55 (-8.65%) | 241.90 | 233.00 - 255.00 | 0.5929 times | Fri 28 August 2026 | 258.95 (2.55%) | 254.95 | 254.95 - 279.95 | 0.8724 times | Fri 21 August 2026 | 252.50 (2.16%) | 253.30 | 242.65 - 259.30 | 0.4348 times | Fri 14 August 2026 | 247.15 (-6.67%) | 261.95 | 242.50 - 267.65 | 0.8473 times | Fri 07 August 2026 | 264.80 (0.51%) | 260.20 | 257.85 - 274.00 | 1.7797 times | Fri 31 July 2026 | 263.45 (1.6%) | 261.05 | 255.50 - 263.85 | 0.172 times | Fri 24 July 2026 | 259.30 (1.27%) | 263.00 | 252.65 - 265.95 | 1.5558 times | Fri 17 July 2026 | 256.05 (-2.2%) | 267.95 | 255.00 - 272.00 | 2.0412 times | Fri 10 July 2026 | 261.80 (2.49%) | 267.00 | 254.60 - 270.30 | 0.4845 times | Fri 03 July 2026 | 255.45 (-0.08%) | 252.25 | 249.15 - 283.00 | 1.2194 times | Thu 25 June 2026 | 255.65 (-6.11%) | 260.05 | 255.50 - 272.75 | 0.6073 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 223.78 and 245.78
| Monthly Target 1 | 219.52 |
| Monthly Target 2 | 228.03 |
| Monthly Target 3 | 241.51666666667 |
| Monthly Target 4 | 250.03 |
| Monthly Target 5 | 263.52 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 236.55 (-6.65%) | 253.40 | 233.00 - 255.00 | 0.0111 times | Mon 31 August 2026 | 253.40 (-3.81%) | 260.20 | 234.00 - 279.95 | 0.1062 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1381 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.2062 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 7.7149 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.503 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.7661 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.166 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1493 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.2391 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 2.1739 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 131.25 and 293.8
| Yearly Target 1 | 96.15 |
| Yearly Target 2 | 166.35 |
| Yearly Target 3 | 258.7 |
| Yearly Target 4 | 328.9 |
| Yearly Target 5 | 421.25 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 236.55 (-29.86%) | 340.00 | 188.50 - 351.05 | 0.2463 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2794 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.58 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1072 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.494 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1432 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.147 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7031 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.2997 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arih Super 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.95
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 8 points
Upper Bollinger band is at 270 and lower is at 240, while middle bands are at 248 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihSuper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.52 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 248.68 |
| 12 day DMA | 251.59 |
| 20 day DMA | 254.66 |
| 35 day DMA | 257 |
| 50 day DMA | 258.71 |
| 100 day DMA | 258.38 |
| 150 day DMA | 256.42 |
| 200 day DMA | 277.05 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.16 | 250.96 | 253.56 |
| 12 day EMA | 250.82 | 253.41 | 254.8 |
| 20 day EMA | 253.13 | 254.88 | 255.84 |
| 35 day EMA | 255.66 | 256.79 | 257.44 |
| 50 day EMA | 257.7 | 258.56 | 259.08 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.68 | 253.26 | 255.95 |
| 12 day SMA | 251.59 | 253.48 | 253.6 |
| 20 day SMA | 254.66 | 255.77 | 256.45 |
| 35 day SMA | 257 | 257.83 | 258.28 |
| 50 day SMA | 258.71 | 259.32 | 259.74 |
| 100 day SMA | 258.38 | 258.08 | 257.62 |
| 150 day SMA | 256.42 | 256.91 | 257.34 |
| 200 day SMA | 277.05 | 277.95 | 278.83 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
