Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 239.85 and 249.8
| Intraday Target 1 | 237.42 |
| Intraday Target 2 | 242.28 |
| Intraday Target 3 | 247.36666666667 |
| Intraday Target 4 | 252.23 |
| Intraday Target 5 | 257.32 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 247.15 (-2.23%) | 249.95 | 242.50 - 252.45 | 1.3484 times | Thu 13 August 2026 | 252.80 (-2.68%) | 259.55 | 249.95 - 259.55 | 1.1695 times | Wed 12 August 2026 | 259.75 (-0.61%) | 261.35 | 257.30 - 261.40 | 0.2915 times | Tue 11 August 2026 | 261.35 (0.5%) | 260.00 | 259.15 - 263.55 | 0.1688 times | Mon 10 August 2026 | 260.05 (-1.79%) | 261.95 | 260.00 - 267.65 | 0.2472 times | Fri 07 August 2026 | 264.80 (-1.56%) | 269.45 | 261.90 - 274.00 | 6.1081 times | Thu 06 August 2026 | 269.00 (4.02%) | 260.55 | 260.55 - 269.55 | 0.3648 times | Wed 05 August 2026 | 258.60 (-0.35%) | 259.50 | 258.60 - 259.50 | 0.2199 times | Tue 04 August 2026 | 259.50 (-0.38%) | 260.50 | 257.85 - 260.50 | 0.0358 times | Mon 03 August 2026 | 260.50 (-1.12%) | 260.20 | 259.75 - 262.70 | 0.046 times | Fri 31 July 2026 | 263.45 (2.51%) | 260.70 | 260.20 - 263.85 | 0.0733 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 232.25 and 257.4
| Weekly Target 1 | 227.28 |
| Weekly Target 2 | 237.22 |
| Weekly Target 3 | 252.43333333333 |
| Weekly Target 4 | 262.37 |
| Weekly Target 5 | 277.58 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 247.15 (-6.67%) | 261.95 | 242.50 - 267.65 | 0.7389 times | Fri 07 August 2026 | 264.80 (0.51%) | 260.20 | 257.85 - 274.00 | 1.552 times | Fri 31 July 2026 | 263.45 (1.6%) | 261.05 | 255.50 - 263.85 | 0.15 times | Fri 24 July 2026 | 259.30 (1.27%) | 263.00 | 252.65 - 265.95 | 1.3567 times | Fri 17 July 2026 | 256.05 (-2.2%) | 267.95 | 255.00 - 272.00 | 1.7801 times | Fri 10 July 2026 | 261.80 (2.49%) | 267.00 | 254.60 - 270.30 | 0.4226 times | Fri 03 July 2026 | 255.45 (-0.08%) | 252.25 | 249.15 - 283.00 | 1.0634 times | Thu 25 June 2026 | 255.65 (-6.11%) | 260.05 | 255.50 - 272.75 | 0.5296 times | Fri 19 June 2026 | 272.30 (6.78%) | 260.45 | 255.85 - 274.90 | 1.8585 times | Fri 12 June 2026 | 255.00 (-1.77%) | 259.60 | 246.45 - 260.60 | 0.5483 times | Fri 05 June 2026 | 259.60 (-0.48%) | 260.00 | 255.75 - 270.00 | 3.8862 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 229.08 and 260.58
| Monthly Target 1 | 223.05 |
| Monthly Target 2 | 235.1 |
| Monthly Target 3 | 254.55 |
| Monthly Target 4 | 266.6 |
| Monthly Target 5 | 286.05 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 247.15 (-6.19%) | 260.20 | 242.50 - 274.00 | 0.0561 times | Fri 31 July 2026 | 263.45 (3.42%) | 259.80 | 252.65 - 283.00 | 0.1139 times | Tue 30 June 2026 | 254.75 (-2.34%) | 260.00 | 246.45 - 274.90 | 0.1701 times | Fri 29 May 2026 | 260.85 (-6.08%) | 283.60 | 235.80 - 301.95 | 6.3629 times | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.4149 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 0.6318 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.1369 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.1232 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.1972 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 1.793 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.128 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 136.55 and 299.1
| Yearly Target 1 | 99.68 |
| Yearly Target 2 | 173.42 |
| Yearly Target 3 | 262.23333333333 |
| Yearly Target 4 | 335.97 |
| Yearly Target 5 | 424.78 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 247.15 (-26.72%) | 340.00 | 188.50 - 351.05 | 0.2451 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2795 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5801 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1075 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.4944 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1434 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1471 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7032 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.2998 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arih Super 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.33
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 251, while middle bands are at 255 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.
ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.67 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 256.22 |
| 12 day DMA | 259.5 |
| 20 day DMA | 259.3 |
| 35 day DMA | 260.49 |
| 50 day DMA | 260.38 |
| 100 day DMA | 252.83 |
| 150 day DMA | 262.67 |
| 200 day DMA | 287.83 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.66 | 258.41 | 261.22 |
| 12 day EMA | 257.96 | 259.93 | 261.22 |
| 20 day EMA | 258.98 | 260.23 | 261.01 |
| 35 day EMA | 259.27 | 259.98 | 260.4 |
| 50 day EMA | 259.31 | 259.81 | 260.1 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.22 | 259.75 | 262.99 |
| 12 day SMA | 259.5 | 260.45 | 260.99 |
| 20 day SMA | 259.3 | 260.23 | 260.84 |
| 35 day SMA | 260.49 | 261.21 | 261.64 |
| 50 day SMA | 260.38 | 260.65 | 260.8 |
| 100 day SMA | 252.83 | 252.66 | 252.44 |
| 150 day SMA | 262.67 | 263.2 | 263.7 |
| 200 day SMA | 287.83 | 288.69 | 289.52 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
