Munafa Stock Market Course + Intraday & FNO calls 
ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 268.13 and 282.28
| Intraday Target 1 | 264.92 |
| Intraday Target 2 | 271.33 |
| Intraday Target 3 | 279.06666666667 |
| Intraday Target 4 | 285.48 |
| Intraday Target 5 | 293.22 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 277.75 (-1.54%) | 284.45 | 272.65 - 286.80 | 0.3807 times | Wed 29 April 2026 | 282.10 (-1.59%) | 276.25 | 275.70 - 308.85 | 4.2604 times | Tue 28 April 2026 | 286.65 (-0.36%) | 287.70 | 274.85 - 295.25 | 1.0088 times | Mon 27 April 2026 | 287.70 (5.97%) | 283.70 | 273.05 - 292.00 | 2.6126 times | Fri 24 April 2026 | 271.50 (1.36%) | 272.70 | 264.05 - 273.20 | 0.0954 times | Thu 23 April 2026 | 267.85 (2.51%) | 280.00 | 266.55 - 280.00 | 0.6111 times | Wed 22 April 2026 | 261.30 (-1.56%) | 265.00 | 257.35 - 280.00 | 0.1851 times | Tue 21 April 2026 | 265.45 (-0.65%) | 268.00 | 264.65 - 275.90 | 0.2427 times | Mon 20 April 2026 | 267.20 (3.51%) | 269.75 | 254.15 - 276.60 | 0.4475 times | Fri 17 April 2026 | 258.15 (3.28%) | 260.00 | 256.10 - 263.45 | 0.1557 times | Thu 16 April 2026 | 249.95 (-1.24%) | 256.65 | 248.00 - 256.65 | 0.3763 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 257.1 and 293.3
| Weekly Target 1 | 250.22 |
| Weekly Target 2 | 263.98 |
| Weekly Target 3 | 286.41666666667 |
| Weekly Target 4 | 300.18 |
| Weekly Target 5 | 322.62 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 277.75 (2.3%) | 283.70 | 272.65 - 308.85 | 2.1482 times | Fri 24 April 2026 | 271.50 (5.17%) | 269.75 | 254.15 - 280.00 | 0.4112 times | Fri 17 April 2026 | 258.15 (-0.86%) | 260.50 | 248.00 - 264.00 | 0.517 times | Fri 10 April 2026 | 260.40 (26.04%) | 210.75 | 204.40 - 267.00 | 0.6882 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.258 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 5.0053 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.1486 times | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 0.3115 times | Fri 06 March 2026 | 251.90 (-5.3%) | 252.00 | 244.00 - 263.25 | 0.2078 times | Fri 27 February 2026 | 266.00 (2.21%) | 263.65 | 251.00 - 271.85 | 0.3043 times | Fri 20 February 2026 | 260.25 (-3.65%) | 270.75 | 256.15 - 270.75 | 0.0904 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 238.18 and 348.43
| Monthly Target 1 | 151.48 |
| Monthly Target 2 | 214.62 |
| Monthly Target 3 | 261.73333333333 |
| Monthly Target 4 | 324.87 |
| Monthly Target 5 | 371.98 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 277.75 (45.11%) | 201.45 | 198.60 - 308.85 | 0.7281 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 1.1088 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.2403 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2162 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.346 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.1465 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 1.9795 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.1976 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2231 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.8139 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.6707 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 151.85 and 314.4
| Yearly Target 1 | 109.88 |
| Yearly Target 2 | 193.82 |
| Yearly Target 3 | 272.43333333333 |
| Yearly Target 4 | 356.37 |
| Yearly Target 5 | 434.98 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 277.75 (-17.64%) | 340.00 | 188.50 - 351.05 | 0.0409 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.286 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5936 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1566 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.5526 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1934 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1505 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7196 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3068 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 26 points
Upper Bollinger band is at 305 and lower is at 201, while middle bands are at 227 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArihSuper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihSuper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.06 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 281.14 |
| 12 day DMA | 269.06 |
| 20 day DMA | 252.16 |
| 35 day DMA | 236.85 |
| 50 day DMA | 243.71 |
| 100 day DMA | 275.38 |
| 150 day DMA | 316.21 |
| 200 day DMA | 340.95 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.6 | 279.03 | 277.49 |
| 12 day EMA | 268.42 | 266.73 | 263.94 |
| 20 day EMA | 259.15 | 257.19 | 254.57 |
| 35 day EMA | 254.9 | 253.56 | 251.88 |
| 50 day EMA | 250.65 | 249.54 | 248.21 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.14 | 279.16 | 275 |
| 12 day SMA | 269.06 | 266.96 | 265.15 |
| 20 day SMA | 252.16 | 247.85 | 243.89 |
| 35 day SMA | 236.85 | 236.11 | 235.05 |
| 50 day SMA | 243.71 | 243.8 | 243.8 |
| 100 day SMA | 275.38 | 276.04 | 276.66 |
| 150 day SMA | 316.21 | 317.09 | 317.87 |
| 200 day SMA | 340.95 | 341.55 | 342.14 |
Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
