ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506194
- 506194 Experts view
- Tomorrow's Movement 506194
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506194 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihSuper
Strong intraday Stock price targets for ArihSuper are 214.13 and 228.93
| Intraday Target 1 | 202.95 |
| Intraday Target 2 | 210.5 |
| Intraday Target 3 | 217.75 |
| Intraday Target 4 | 225.3 |
| Intraday Target 5 | 232.55 |
Daily price and volume Arih Super
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 218.05 (1.47%) | 210.20 | 210.20 - 225.00 | 0.2742 times | Mon 06 April 2026 | 214.90 (4.02%) | 210.75 | 204.40 - 216.85 | 0.2413 times | Thu 02 April 2026 | 206.60 (3.46%) | 203.70 | 201.00 - 210.55 | 0.0559 times | Wed 01 April 2026 | 199.70 (4.34%) | 201.45 | 198.60 - 207.70 | 0.0849 times | Mon 30 March 2026 | 191.40 (-5.71%) | 202.85 | 188.50 - 203.80 | 0.323 times | Fri 27 March 2026 | 203.00 (-7.77%) | 220.10 | 202.35 - 220.10 | 0.233 times | Wed 25 March 2026 | 220.10 (8.4%) | 201.00 | 196.00 - 233.50 | 0.5282 times | Tue 24 March 2026 | 203.05 (-0.47%) | 204.00 | 199.80 - 211.45 | 0.1642 times | Mon 23 March 2026 | 204.00 (-4.07%) | 194.60 | 194.60 - 208.40 | 8.0705 times | Fri 20 March 2026 | 212.65 (-2.48%) | 218.05 | 212.65 - 218.05 | 0.0248 times | Thu 19 March 2026 | 218.05 (-2.04%) | 220.25 | 218.05 - 220.35 | 0.0553 times |
Weekly price and charts ArihSuper
Strong weekly Stock price targets for ArihSuper 506194 are 211.23 and 231.83
| Weekly Target 1 | 195.22 |
| Weekly Target 2 | 206.63 |
| Weekly Target 3 | 215.81666666667 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 236.42 |
Weekly price and volumes for Arih Super
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 218.05 (5.54%) | 210.75 | 204.40 - 225.00 | 0.3831 times | Thu 02 April 2026 | 206.60 (1.77%) | 202.85 | 188.50 - 210.55 | 0.3446 times | Fri 27 March 2026 | 203.00 (-4.54%) | 194.60 | 194.60 - 233.50 | 6.6857 times | Fri 20 March 2026 | 212.65 (-3.45%) | 240.00 | 207.95 - 240.00 | 0.1985 times | Fri 13 March 2026 | 220.25 (-12.56%) | 240.00 | 219.70 - 241.80 | 0.416 times | Fri 06 March 2026 | 251.90 (-5.3%) | 252.00 | 244.00 - 263.25 | 0.2775 times | Fri 27 February 2026 | 266.00 (2.21%) | 263.65 | 251.00 - 271.85 | 0.4064 times | Fri 20 February 2026 | 260.25 (-3.65%) | 270.75 | 256.15 - 270.75 | 0.1207 times | Fri 13 February 2026 | 270.10 (-4.58%) | 288.60 | 261.00 - 298.85 | 0.8174 times | Fri 06 February 2026 | 283.05 (4.76%) | 275.00 | 259.05 - 306.30 | 0.35 times | Fri 30 January 2026 | 270.20 (0.24%) | 267.00 | 263.60 - 276.95 | 0.6649 times |
Monthly price and charts ArihSuper
Strong monthly Stock price targets for ArihSuper 506194 are 208.33 and 234.73
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 202.77 |
| Monthly Target 3 | 213.88333333333 |
| Monthly Target 4 | 229.17 |
| Monthly Target 5 | 240.28 |
Monthly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 218.05 (13.92%) | 201.45 | 198.60 - 225.00 | 0.0741 times | Mon 30 March 2026 | 191.40 (-28.05%) | 252.00 | 188.50 - 263.25 | 1.187 times | Fri 27 February 2026 | 266.00 (-1.55%) | 275.00 | 251.00 - 306.30 | 0.2573 times | Fri 30 January 2026 | 270.20 (-19.88%) | 340.00 | 263.60 - 351.05 | 0.2314 times | Wed 31 December 2025 | 337.25 (-2.44%) | 343.20 | 302.95 - 352.40 | 0.3704 times | Fri 28 November 2025 | 345.70 (-16.86%) | 414.40 | 345.70 - 425.75 | 3.3685 times | Fri 31 October 2025 | 415.80 (5.27%) | 393.60 | 392.00 - 468.15 | 2.1191 times | Tue 30 September 2025 | 395.00 (-1.66%) | 415.95 | 380.05 - 420.00 | 0.2116 times | Fri 29 August 2025 | 401.65 (-3.17%) | 425.80 | 392.95 - 458.00 | 0.2388 times | Thu 31 July 2025 | 414.80 (3.11%) | 399.65 | 392.00 - 461.75 | 1.9418 times | Mon 30 June 2025 | 402.30 (9.57%) | 362.85 | 346.35 - 419.00 | 0.718 times |
Yearly price and charts ArihSuper
Strong yearly Stock price targets for ArihSuper 506194 are 122 and 284.55
| Yearly Target 1 | 89.98 |
| Yearly Target 2 | 154.02 |
| Yearly Target 3 | 252.53333333333 |
| Yearly Target 4 | 316.57 |
| Yearly Target 5 | 415.08 |
Yearly price and volumes Arih Super
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 218.05 (-35.34%) | 340.00 | 188.50 - 351.05 | 0.0292 times | Wed 31 December 2025 | 337.25 (-27.95%) | 458.95 | 302.95 - 555.00 | 0.2864 times | Tue 31 December 2024 | 468.10 (72.64%) | 254.90 | 254.90 - 502.00 | 0.5944 times | Fri 29 December 2023 | 271.15 (21.27%) | 224.45 | 157.75 - 289.65 | 2.1595 times | Fri 30 December 2022 | 223.60 (29.29%) | 182.00 | 102.00 - 261.30 | 2.5559 times | Fri 31 December 2021 | 172.95 (465.2%) | 29.50 | 29.10 - 206.00 | 2.1963 times | Thu 31 December 2020 | 30.60 (15.25%) | 26.95 | 16.50 - 39.20 | 0.1507 times | Tue 31 December 2019 | 26.55 (-56.33%) | 61.50 | 21.00 - 68.95 | 0.7205 times | Mon 31 December 2018 | 60.80 (0%) | 56.50 | 46.55 - 67.50 | 0.3072 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihSuper
Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 212.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 15 points
Upper Bollinger band is at 246 and lower is at 189, while middle bands are at 203 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArihSuper (506194) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihSuper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihSuper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihSuper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.05 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.
ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value |
| 5 day DMA | 206.13 |
| 12 day DMA | 209.51 |
| 20 day DMA | 216.88 |
| 35 day DMA | 236.1 |
| 50 day DMA | 249.14 |
| 100 day DMA | 291.89 |
| 150 day DMA | 330.77 |
| 200 day DMA | 350.45 |
EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211 | 207.47 | 203.75 |
| 12 day EMA | 212.35 | 211.31 | 210.66 |
| 20 day EMA | 219.32 | 219.45 | 219.93 |
| 35 day EMA | 233.53 | 234.44 | 235.59 |
| 50 day EMA | 249.61 | 250.9 | 252.37 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.13 | 203.12 | 204.16 |
| 12 day SMA | 209.51 | 209.1 | 208.6 |
| 20 day SMA | 216.88 | 218.23 | 219.91 |
| 35 day SMA | 236.1 | 237.93 | 239.82 |
| 50 day SMA | 249.14 | 250.67 | 252.5 |
| 100 day SMA | 291.89 | 293.79 | 295.72 |
| 150 day SMA | 330.77 | 332.06 | 333.4 |
| 200 day SMA | 350.45 | 351.23 | 352.04 |


