ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihSuper

Strong intraday Stock price targets for ArihSuper are 214.13 and 228.93

Intraday Target 1202.95
Intraday Target 2210.5
Intraday Target 3217.75
Intraday Target 4225.3
Intraday Target 5232.55

Daily price and volume Arih Super

Date Closing Open Range Volume
Tue 07 April 2026 218.05 (1.47%) 210.20 210.20 - 225.00 0.2742 times
Mon 06 April 2026 214.90 (4.02%) 210.75 204.40 - 216.85 0.2413 times
Thu 02 April 2026 206.60 (3.46%) 203.70 201.00 - 210.55 0.0559 times
Wed 01 April 2026 199.70 (4.34%) 201.45 198.60 - 207.70 0.0849 times
Mon 30 March 2026 191.40 (-5.71%) 202.85 188.50 - 203.80 0.323 times
Fri 27 March 2026 203.00 (-7.77%) 220.10 202.35 - 220.10 0.233 times
Wed 25 March 2026 220.10 (8.4%) 201.00 196.00 - 233.50 0.5282 times
Tue 24 March 2026 203.05 (-0.47%) 204.00 199.80 - 211.45 0.1642 times
Mon 23 March 2026 204.00 (-4.07%) 194.60 194.60 - 208.40 8.0705 times
Fri 20 March 2026 212.65 (-2.48%) 218.05 212.65 - 218.05 0.0248 times
Thu 19 March 2026 218.05 (-2.04%) 220.25 218.05 - 220.35 0.0553 times

 Daily chart ArihSuper

Weekly price and charts ArihSuper

Strong weekly Stock price targets for ArihSuper 506194 are 211.23 and 231.83

Weekly Target 1195.22
Weekly Target 2206.63
Weekly Target 3215.81666666667
Weekly Target 4227.23
Weekly Target 5236.42

Weekly price and volumes for Arih Super

Date Closing Open Range Volume
Tue 07 April 2026 218.05 (5.54%) 210.75 204.40 - 225.00 0.3831 times
Thu 02 April 2026 206.60 (1.77%) 202.85 188.50 - 210.55 0.3446 times
Fri 27 March 2026 203.00 (-4.54%) 194.60 194.60 - 233.50 6.6857 times
Fri 20 March 2026 212.65 (-3.45%) 240.00 207.95 - 240.00 0.1985 times
Fri 13 March 2026 220.25 (-12.56%) 240.00 219.70 - 241.80 0.416 times
Fri 06 March 2026 251.90 (-5.3%) 252.00 244.00 - 263.25 0.2775 times
Fri 27 February 2026 266.00 (2.21%) 263.65 251.00 - 271.85 0.4064 times
Fri 20 February 2026 260.25 (-3.65%) 270.75 256.15 - 270.75 0.1207 times
Fri 13 February 2026 270.10 (-4.58%) 288.60 261.00 - 298.85 0.8174 times
Fri 06 February 2026 283.05 (4.76%) 275.00 259.05 - 306.30 0.35 times
Fri 30 January 2026 270.20 (0.24%) 267.00 263.60 - 276.95 0.6649 times

 weekly chart ArihSuper

Monthly price and charts ArihSuper

Strong monthly Stock price targets for ArihSuper 506194 are 208.33 and 234.73

Monthly Target 1187.48
Monthly Target 2202.77
Monthly Target 3213.88333333333
Monthly Target 4229.17
Monthly Target 5240.28

Monthly price and volumes Arih Super

Date Closing Open Range Volume
Tue 07 April 2026 218.05 (13.92%) 201.45 198.60 - 225.00 0.0741 times
Mon 30 March 2026 191.40 (-28.05%) 252.00 188.50 - 263.25 1.187 times
Fri 27 February 2026 266.00 (-1.55%) 275.00 251.00 - 306.30 0.2573 times
Fri 30 January 2026 270.20 (-19.88%) 340.00 263.60 - 351.05 0.2314 times
Wed 31 December 2025 337.25 (-2.44%) 343.20 302.95 - 352.40 0.3704 times
Fri 28 November 2025 345.70 (-16.86%) 414.40 345.70 - 425.75 3.3685 times
Fri 31 October 2025 415.80 (5.27%) 393.60 392.00 - 468.15 2.1191 times
Tue 30 September 2025 395.00 (-1.66%) 415.95 380.05 - 420.00 0.2116 times
Fri 29 August 2025 401.65 (-3.17%) 425.80 392.95 - 458.00 0.2388 times
Thu 31 July 2025 414.80 (3.11%) 399.65 392.00 - 461.75 1.9418 times
Mon 30 June 2025 402.30 (9.57%) 362.85 346.35 - 419.00 0.718 times

 monthly chart ArihSuper

Yearly price and charts ArihSuper

Strong yearly Stock price targets for ArihSuper 506194 are 122 and 284.55

Yearly Target 189.98
Yearly Target 2154.02
Yearly Target 3252.53333333333
Yearly Target 4316.57
Yearly Target 5415.08

Yearly price and volumes Arih Super

Date Closing Open Range Volume
Tue 07 April 2026 218.05 (-35.34%) 340.00 188.50 - 351.05 0.0292 times
Wed 31 December 2025 337.25 (-27.95%) 458.95 302.95 - 555.00 0.2864 times
Tue 31 December 2024 468.10 (72.64%) 254.90 254.90 - 502.00 0.5944 times
Fri 29 December 2023 271.15 (21.27%) 224.45 157.75 - 289.65 2.1595 times
Fri 30 December 2022 223.60 (29.29%) 182.00 102.00 - 261.30 2.5559 times
Fri 31 December 2021 172.95 (465.2%) 29.50 29.10 - 206.00 2.1963 times
Thu 31 December 2020 30.60 (15.25%) 26.95 16.50 - 39.20 0.1507 times
Tue 31 December 2019 26.55 (-56.33%) 61.50 21.00 - 68.95 0.7205 times
Mon 31 December 2018 60.80 (0%) 56.50 46.55 - 67.50 0.3072 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of ArihSuper

Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 212.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 15 points

Upper Bollinger band is at 246 and lower is at 189, while middle bands are at 203 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihSuper (506194) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArihSuper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihSuper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihSuper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihSuper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihSuper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.05 and ArihSuper 506194 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.

ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arih Super 506194

DMA (daily moving average) of Arih Super 506194

DMA period DMA value
5 day DMA 206.13
12 day DMA 209.51
20 day DMA 216.88
35 day DMA 236.1
50 day DMA 249.14
100 day DMA 291.89
150 day DMA 330.77
200 day DMA 350.45

EMA (exponential moving average) of Arih Super 506194

EMA period EMA current EMA prev EMA prev2
5 day EMA211207.47203.75
12 day EMA212.35211.31210.66
20 day EMA219.32219.45219.93
35 day EMA233.53234.44235.59
50 day EMA249.61250.9252.37

SMA (simple moving average) of Arih Super 506194

SMA period SMA current SMA prev SMA prev2
5 day SMA206.13203.12204.16
12 day SMA209.51209.1208.6
20 day SMA216.88218.23219.91
35 day SMA236.1237.93239.82
50 day SMA249.14250.67252.5
100 day SMA291.89293.79295.72
150 day SMA330.77332.06333.4
200 day SMA350.45351.23352.04

Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top