ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArihSuper

Strong intraday Stock price targets for ArihSuper are 246.58 and 256.18

Intraday Target 1244.5
Intraday Target 2248.65
Intraday Target 3254.1
Intraday Target 4258.25
Intraday Target 5263.7

Daily price and volume Arih Super

Date Closing Open Range Volume
Thu 13 August 2026 252.80 (-2.68%) 259.55 249.95 - 259.55 1.3404 times
Wed 12 August 2026 259.75 (-0.61%) 261.35 257.30 - 261.40 0.3341 times
Tue 11 August 2026 261.35 (0.5%) 260.00 259.15 - 263.55 0.1934 times
Mon 10 August 2026 260.05 (-1.79%) 261.95 260.00 - 267.65 0.2833 times
Fri 07 August 2026 264.80 (-1.56%) 269.45 261.90 - 274.00 7.0008 times
Thu 06 August 2026 269.00 (4.02%) 260.55 260.55 - 269.55 0.4181 times
Wed 05 August 2026 258.60 (-0.35%) 259.50 258.60 - 259.50 0.2521 times
Tue 04 August 2026 259.50 (-0.38%) 260.50 257.85 - 260.50 0.041 times
Mon 03 August 2026 260.50 (-1.12%) 260.20 259.75 - 262.70 0.0528 times
Fri 31 July 2026 263.45 (2.51%) 260.70 260.20 - 263.85 0.084 times
Thu 30 July 2026 257.00 (-0.62%) 260.55 255.50 - 260.55 0.0274 times

 Daily chart ArihSuper

Weekly price and charts ArihSuper

Strong weekly Stock price targets for ArihSuper 506194 are 242.53 and 260.23

Weekly Target 1239.1
Weekly Target 2245.95
Weekly Target 3256.8
Weekly Target 4263.65
Weekly Target 5274.5

Weekly price and volumes for Arih Super

Date Closing Open Range Volume
Thu 13 August 2026 252.80 (-4.53%) 261.95 249.95 - 267.65 0.4437 times
Fri 07 August 2026 264.80 (0.51%) 260.20 257.85 - 274.00 1.6015 times
Fri 31 July 2026 263.45 (1.6%) 261.05 255.50 - 263.85 0.1547 times
Fri 24 July 2026 259.30 (1.27%) 263.00 252.65 - 265.95 1.4 times
Fri 17 July 2026 256.05 (-2.2%) 267.95 255.00 - 272.00 1.8368 times
Fri 10 July 2026 261.80 (2.49%) 267.00 254.60 - 270.30 0.436 times
Fri 03 July 2026 255.45 (-0.08%) 252.25 249.15 - 283.00 1.0973 times
Thu 25 June 2026 255.65 (-6.11%) 260.05 255.50 - 272.75 0.5464 times
Fri 19 June 2026 272.30 (6.78%) 260.45 255.85 - 274.90 1.9178 times
Fri 12 June 2026 255.00 (-1.77%) 259.60 246.45 - 260.60 0.5658 times
Fri 05 June 2026 259.60 (-0.48%) 260.00 255.75 - 270.00 4.0101 times

 weekly chart ArihSuper

Monthly price and charts ArihSuper

Strong monthly Stock price targets for ArihSuper 506194 are 239.35 and 263.4

Monthly Target 1234.87
Monthly Target 2243.83
Monthly Target 3258.91666666667
Monthly Target 4267.88
Monthly Target 5282.97

Monthly price and volumes Arih Super

Date Closing Open Range Volume
Thu 13 August 2026 252.80 (-4.04%) 260.20 249.95 - 274.00 0.0486 times
Fri 31 July 2026 263.45 (3.42%) 259.80 252.65 - 283.00 0.114 times
Tue 30 June 2026 254.75 (-2.34%) 260.00 246.45 - 274.90 0.1702 times
Fri 29 May 2026 260.85 (-6.08%) 283.60 235.80 - 301.95 6.3678 times
Thu 30 April 2026 277.75 (45.11%) 201.45 198.60 - 308.85 0.4152 times
Mon 30 March 2026 191.40 (-28.05%) 252.00 188.50 - 263.25 0.6323 times
Fri 27 February 2026 266.00 (-1.55%) 275.00 251.00 - 306.30 0.1371 times
Fri 30 January 2026 270.20 (-19.88%) 340.00 263.60 - 351.05 0.1233 times
Wed 31 December 2025 337.25 (-2.44%) 343.20 302.95 - 352.40 0.1973 times
Fri 28 November 2025 345.70 (-16.86%) 414.40 345.70 - 425.75 1.7943 times
Fri 31 October 2025 415.80 (5.27%) 393.60 392.00 - 468.15 1.1288 times

 monthly chart ArihSuper

Yearly price and charts ArihSuper

Strong yearly Stock price targets for ArihSuper 506194 are 139.38 and 301.93

Yearly Target 1101.57
Yearly Target 2177.18
Yearly Target 3264.11666666667
Yearly Target 4339.73
Yearly Target 5426.67

Yearly price and volumes Arih Super

Date Closing Open Range Volume
Thu 13 August 2026 252.80 (-25.04%) 340.00 188.50 - 351.05 0.2449 times
Wed 31 December 2025 337.25 (-27.95%) 458.95 302.95 - 555.00 0.2795 times
Tue 31 December 2024 468.10 (72.64%) 254.90 254.90 - 502.00 0.5801 times
Fri 29 December 2023 271.15 (21.27%) 224.45 157.75 - 289.65 2.1075 times
Fri 30 December 2022 223.60 (29.29%) 182.00 102.00 - 261.30 2.4944 times
Fri 31 December 2021 172.95 (465.2%) 29.50 29.10 - 206.00 2.1435 times
Thu 31 December 2020 30.60 (15.25%) 26.95 16.50 - 39.20 0.1471 times
Tue 31 December 2019 26.55 (-56.33%) 61.50 21.00 - 68.95 0.7032 times
Mon 31 December 2018 60.80 (0%) 56.50 46.55 - 67.50 0.2998 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ArihSuper

Tomorrow's movement Prediction of Arih Super 506194 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arih Super 506194 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arih Super 506194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Arih Super 506194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 261.33

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 4 points

Upper Bollinger band is at 268 and lower is at 254, while middle bands are at 257 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihSuper (506194) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArihSuper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihSuper in short term and the sell signal is strong.

ArihSuper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihSuper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihSuper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.79 and ArihSuper 506194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihSuper 506194 stock. Volume based technical analysis of ArihSuper 506194 stock is negative.

ArihSuper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arih Super 506194

DMA (daily moving average) of Arih Super 506194

DMA period DMA value
5 day DMA 259.75
12 day DMA 260.45
20 day DMA 260.23
35 day DMA 261.21
50 day DMA 260.65
100 day DMA 252.66
150 day DMA 263.2
200 day DMA 288.69

EMA (exponential moving average) of Arih Super 506194

EMA period EMA current EMA prev EMA prev2
5 day EMA258.41261.22261.96
12 day EMA259.93261.22261.49
20 day EMA260.23261.01261.14
35 day EMA259.88260.3260.33
50 day EMA259.59259.87259.88

SMA (simple moving average) of Arih Super 506194

SMA period SMA current SMA prev SMA prev2
5 day SMA259.75262.99262.76
12 day SMA260.45260.99260.71
20 day SMA260.23260.84261.12
35 day SMA261.21261.64261.85
50 day SMA260.65260.8260.79
100 day SMA252.66252.44252.2
150 day SMA263.2263.7264.16
200 day SMA288.69289.52290.31

Videos related to: ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top