ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhatauExim 506178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khatau Exim 506178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhatauExim

Strong intraday Stock price targets for KhatauExim are 18.75 and 18.75

Intraday Target 118.75
Intraday Target 218.75
Intraday Target 318.75
Intraday Target 418.75
Intraday Target 518.75

Daily price and volume Khatau Exim

Date Closing Open Range Volume
Fri 16 October 2026 18.75 (4.98%) 18.75 18.75 - 18.75 0.0001 times
Thu 15 October 2026 17.86 (5%) 17.86 17.86 - 17.86 0.0001 times
Thu 02 March 2023 17.01 (5%) 17.01 17.01 - 17.01 0.9174 times
Mon 16 January 2023 16.20 (4.79%) 16.20 16.20 - 16.20 3.1833 times
Fri 23 December 2022 15.46 (4.96%) 15.46 15.46 - 15.46 1.507 times
Fri 18 November 2022 14.73 (4.99%) 14.73 14.73 - 14.73 3.0353 times
Wed 16 November 2022 14.03 (4.94%) 14.03 14.03 - 14.03 0.6496 times
Fri 11 November 2022 13.37 (4.95%) 13.37 13.37 - 13.37 0.2823 times
Mon 01 August 2022 12.74 (4.94%) 12.74 12.74 - 12.74 0.3035 times
Wed 22 June 2022 12.14 (4.93%) 12.14 12.14 - 12.14 0.1214 times
Tue 21 June 2022 11.57 (4.99%) 11.57 11.57 - 11.57 0.1821 times

Daily chart KhatauExim

Weekly price and charts KhatauExim

Strong weekly Stock price targets for KhatauExim 506178 are 18.31 and 19.2

Weekly Target 117.56
Weekly Target 218.16
Weekly Target 318.453333333333
Weekly Target 419.05
Weekly Target 519.34

Weekly price and volumes for Khatau Exim

Date Closing Open Range Volume
Fri 16 October 2026 18.75 (10.23%) 17.86 17.86 - 18.75 0.0001 times
Thu 02 March 2023 17.01 (10.03%) 16.20 16.20 - 17.01 2.7218 times
Fri 23 December 2022 15.46 (4.96%) 15.46 15.46 - 15.46 1.0002 times
Fri 18 November 2022 14.73 (10.17%) 14.03 14.03 - 14.73 2.4457 times
Fri 11 November 2022 13.37 (10.13%) 12.74 12.74 - 13.37 0.3888 times
Wed 22 June 2022 12.14 (10.16%) 11.57 11.57 - 12.14 0.2015 times
Fri 17 June 2022 11.02 (0%) 10.50 10.50 - 11.02 0.2419 times
Sun 18 October 2026 (0%) - 0 times

weekly chart KhatauExim

Monthly price and charts KhatauExim

Strong monthly Stock price targets for KhatauExim 506178 are 18.31 and 19.2

Monthly Target 117.56
Monthly Target 218.16
Monthly Target 318.453333333333
Monthly Target 419.05
Monthly Target 519.34

Monthly price and volumes Khatau Exim

Date Closing Open Range Volume
Fri 16 October 2026 18.75 (10.23%) 17.86 17.86 - 18.75 0.0001 times
Thu 02 March 2023 17.01 (5%) 17.01 17.01 - 17.01 0.6959 times
Mon 16 January 2023 16.20 (4.79%) 16.20 16.20 - 16.20 2.4147 times
Fri 23 December 2022 15.46 (4.96%) 15.46 15.46 - 15.46 1.1431 times
Fri 18 November 2022 14.73 (15.62%) 13.37 13.37 - 14.73 3.0092 times
Mon 01 August 2022 12.74 (4.94%) 12.74 12.74 - 12.74 0.2302 times
Wed 22 June 2022 12.14 (15.62%) 11.02 11.02 - 12.14 0.5065 times
Mon 26 July 2021 10.50 (0%) 10.50 10.50 - 10.50 0.0001 times
Sun 18 October 2026 (0%) - 0 times

monthly chart KhatauExim

Yearly price and charts KhatauExim

Strong yearly Stock price targets for KhatauExim 506178 are 18.31 and 19.2

Yearly Target 117.56
Yearly Target 218.16
Yearly Target 318.453333333333
Yearly Target 419.05
Yearly Target 519.34

Yearly price and volumes Khatau Exim

Date Closing Open Range Volume
Fri 16 October 2026 18.75 (10.23%) 17.86 17.86 - 18.75 0 times
Thu 02 March 2023 17.01 (10.03%) 16.20 16.20 - 17.01 1.5553 times
Fri 23 December 2022 15.46 (47.24%) 11.02 11.02 - 15.46 2.4446 times
Mon 26 July 2021 10.50 (0%) 10.50 10.50 - 10.50 0.0001 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of KhatauExim

Tomorrow's movement Prediction of Khatau Exim 506178 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khatau Exim 506178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khatau Exim 506178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.42

Tomorrow's movement Prediction of Khatau Exim 506178 is strongly bullish. It has broken a strong resistance of 14 and is expected to move up further.

Munafa value: 90 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KhatauExim (506178) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KhatauExim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KhatauExim in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhatauExim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KhatauExim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhatauExim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.34 and KhatauExim 506178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhatauExim 506178 stock. Volume based technical analysis of KhatauExim 506178 stock is negative.

KhatauExim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khatau Exim 506178

DMA (daily moving average) of Khatau Exim 506178

DMA period DMA value
5 day DMA 17.06
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Khatau Exim 506178

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1216.3115.54
12 day EMA14.6413.89
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Khatau Exim 506178

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.2515.49
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Khatau Exim 506178

EPS is -0.01 and PE is: -1875

Last quarter profit: (September 2022 quarter) -0.01 crores (0.00%)

Debt: 0.30 in crores

Market capitalization: 11.75

EPS is -0.29 and PE is: -64.66

Last quarter profit: (June 2022 quarter) 0.00 crores (100.00%)

Debt: 0.30 in crores

Market capitalization: 0.44

Videos related to: KhatauExim 506178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhatauExim 506178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top