Force Index chart KHATAU EXIM 506178 share BSE Stock Exchange

Stock 506178 - Share KHATAU EXIM trades in BSE

Daily Support: 17.01
Daily Resistance: 17.01
5 Day Moving Average is 15.49
20 Day Moving Average is 7.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Mar 2023	5%	17.01	17.01	17.01	17.01	-4.31%
Mon 16 Jan 2023	4.79%	16.20	16.20	16.20	16.20	232.03%
Fri 23 Dec 2022	4.96%	15.46	15.46	15.46	15.46	57.18%
Fri 18 Nov 2022	4.99%	14.73	14.73	14.73	14.73	216.58%
Wed 16 Nov 2022	4.94%	14.03	14.03	14.03	14.03	-32.25%
Fri 11 Nov 2022	4.95%	13.37	13.37	13.37	13.37	-70.56%
Mon 01 Aug 2022	4.94%	12.74	12.74	12.74	12.74	-68.34%
Wed 22 Jun 2022	4.93%	12.14	12.14	12.14	12.14	-87.34%
Tue 21 Jun 2022	4.99%	11.57	11.57	11.57	11.57	-81.01%
Fri 17 Jun 2022	4.95%	11.02	11.02	11.02	11.02	-62.01%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of KHATAU EXIM 506178 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.