ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506178 Historical charts - KHATAU EXIM

Historical charts for Stock 506178 - Share KHATAU EXIM trades in BSE

Moving Averages for

  • 5Day Average: 17.06

506178 Indicators & signals

Recent prices of 506178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 18.75 18.75 to 18.75 4.98% 0 times
15 Thu Oct 2026 17.86 17.86 to 17.86 5% 0 times
02 Thu Mar 2023 17.01 17.01 to 17.01 5% 0.9 times
16 Mon Jan 2023 16.20 16.20 to 16.20 4.79% 3.13 times
23 Fri Dec 2022 15.46 15.46 to 15.46 4.96% 1.48 times
18 Fri Nov 2022 14.73 14.73 to 14.73 4.99% 2.98 times
16 Wed Nov 2022 14.03 14.03 to 14.03 4.94% 0.64 times
11 Fri Nov 2022 13.37 13.37 to 13.37 4.95% 0.28 times
01 Mon Aug 2022 12.74 12.74 to 12.74 4.94% 0.3 times
22 Wed Jun 2022 12.14 12.14 to 12.14 4.93% 0.12 times
21 Tue Jun 2022 11.57 11.57 to 11.57 4.99% 0.18 times
17 Fri Jun 2022 11.02 11.02 to 11.02 4.95% 0.36 times

Technical analysis forecast of 506178 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506178 506178 at this time. Stock is rising and might rise more.

It appears as if 506178 506178 gave a large move recently.

Stock of 506178 (506178) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 506178 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 506178 Historical charts - Share KHATAU EXIM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506178 Historical charts - Share KHATAU EXIM

 

Back to top