ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 10.66 and 12.25

Intraday Target 19.45
Intraday Target 210.28
Intraday Target 311.04
Intraday Target 411.87
Intraday Target 512.63

Daily price and volume Intell Cap

Date Closing Open Range Volume
Wed 04 March 2026 11.11 (1.83%) 10.21 10.21 - 11.80 0.4184 times
Mon 02 March 2026 10.91 (-5.95%) 11.55 10.64 - 12.00 0.3902 times
Fri 27 February 2026 11.60 (2.02%) 11.38 11.00 - 12.00 0.1856 times
Thu 26 February 2026 11.37 (3.65%) 11.53 10.62 - 11.57 0.1322 times
Wed 25 February 2026 10.97 (-2.83%) 12.23 10.85 - 12.23 0.6422 times
Tue 24 February 2026 11.29 (2.54%) 11.32 10.87 - 11.32 0.2352 times
Mon 23 February 2026 11.01 (-5.33%) 11.86 10.55 - 12.49 1.5065 times
Fri 20 February 2026 11.63 (-5.14%) 12.26 11.40 - 12.52 2.7631 times
Thu 19 February 2026 12.26 (-1.29%) 12.65 12.00 - 12.95 0.555 times
Wed 18 February 2026 12.42 (-6.9%) 13.34 12.15 - 13.34 3.1716 times
Tue 17 February 2026 13.34 (-0.37%) 13.66 12.12 - 13.66 0.4711 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 9.77 and 11.56

Weekly Target 19.32
Weekly Target 210.21
Weekly Target 311.106666666667
Weekly Target 412
Weekly Target 512.9

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Wed 04 March 2026 11.11 (-4.22%) 11.55 10.21 - 12.00 0.2258 times
Fri 27 February 2026 11.60 (-0.26%) 11.86 10.55 - 12.49 0.7546 times
Fri 20 February 2026 11.63 (-10.12%) 12.60 11.40 - 13.74 1.9627 times
Fri 13 February 2026 12.94 (-2.49%) 12.80 12.27 - 13.95 0.5007 times
Fri 06 February 2026 13.27 (-3.77%) 14.15 12.52 - 14.15 0.4366 times
Fri 30 January 2026 13.79 (5.11%) 12.65 12.65 - 14.49 0.3807 times
Fri 23 January 2026 13.12 (-4.23%) 14.26 12.62 - 14.26 0.3206 times
Fri 16 January 2026 13.70 (-9.27%) 14.60 12.66 - 15.10 0.7191 times
Fri 09 January 2026 15.10 (13.53%) 13.36 13.00 - 16.68 4.3155 times
Fri 02 January 2026 13.30 (6.4%) 12.61 12.26 - 13.89 0.3835 times
Fri 26 December 2025 12.50 (-9.68%) 14.00 12.24 - 14.00 1.1602 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 9.77 and 11.56

Monthly Target 19.32
Monthly Target 210.21
Monthly Target 311.106666666667
Monthly Target 412
Monthly Target 512.9

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Wed 04 March 2026 11.11 (-4.22%) 11.55 10.21 - 12.00 0.0675 times
Fri 27 February 2026 11.60 (-15.88%) 14.15 10.55 - 14.15 1.0924 times
Fri 30 January 2026 13.79 (4.23%) 13.89 12.62 - 16.68 1.758 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.688 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.6041 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.8702 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.5689 times
Fri 29 August 2025 13.15 (-18.53%) 16.60 12.80 - 17.50 0.6583 times
Thu 31 July 2025 16.14 (-9.68%) 18.00 15.12 - 19.49 1.3946 times
Mon 30 June 2025 17.87 (-0.72%) 17.10 16.76 - 21.59 1.298 times
Fri 30 May 2025 18.00 (8.76%) 16.50 14.33 - 19.45 0.7861 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 7.43 and 13.9

Yearly Target 16.2
Yearly Target 28.65
Yearly Target 312.666666666667
Yearly Target 415.12
Yearly Target 519.14

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Wed 04 March 2026 11.11 (-16.02%) 13.89 10.21 - 16.68 0.319 times
Wed 31 December 2025 13.23 (-45.98%) 24.01 11.97 - 25.95 1.6595 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.9485 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 1.0662 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.4067 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.9273 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.005 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.9265 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.7413 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intell Cap 506134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntellCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.72 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 11.19
12 day DMA 11.78
20 day DMA 12.28
35 day DMA 12.81
50 day DMA 13.07
100 day DMA 14.27
150 day DMA 14.46
200 day DMA 15.35

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.311.49
12 day EMA11.6711.7711.93
20 day EMA12.0812.1812.31
35 day EMA12.5512.6412.74
50 day EMA12.9913.0713.16

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1911.2311.25
12 day SMA11.7811.9312.09
20 day SMA12.2812.3912.52
35 day SMA12.8112.913.02
50 day SMA13.0713.1313.2
100 day SMA14.2714.3214.38
150 day SMA14.4614.514.54
200 day SMA15.3515.3715.4

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.11 and PE is: -101

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

EPS is -0.17 and PE is: -65.35

Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)

Debt: 97.69 in crores

Market capitalization: 241.68

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top