ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 13.1 and 13.43

Intraday Target 112.83
Intraday Target 213.04
Intraday Target 313.16
Intraday Target 413.37
Intraday Target 513.49

Daily price and volume Intell Cap

Date Closing Open Range Volume
Tue 10 February 2026 13.25 (0.68%) 13.00 12.95 - 13.28 2.4129 times
Mon 09 February 2026 13.16 (-0.83%) 12.80 12.50 - 13.95 0.665 times
Fri 06 February 2026 13.27 (4.16%) 13.59 12.66 - 13.60 0.329 times
Thu 05 February 2026 12.74 (-4.93%) 13.70 12.52 - 13.70 0.4592 times
Wed 04 February 2026 13.40 (0.9%) 13.79 13.25 - 13.79 1.7481 times
Tue 03 February 2026 13.28 (-1.04%) 13.55 12.75 - 14.00 2.4398 times
Mon 02 February 2026 13.42 (-1.76%) 14.02 13.33 - 14.02 0.1585 times
Sun 01 February 2026 13.66 (-0.94%) 14.15 13.28 - 14.15 0.1034 times
Fri 30 January 2026 13.79 (0.51%) 13.75 13.11 - 14.18 0.7879 times
Thu 29 January 2026 13.72 (-1.37%) 14.15 13.65 - 14.49 0.8962 times
Wed 28 January 2026 13.91 (4.98%) 13.11 13.02 - 13.91 1.4597 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 12.88 and 14.33

Weekly Target 111.78
Weekly Target 212.52
Weekly Target 313.233333333333
Weekly Target 413.97
Weekly Target 514.68

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Tue 10 February 2026 13.25 (-0.15%) 12.80 12.50 - 13.95 0.2952 times
Fri 06 February 2026 13.27 (-3.77%) 14.15 12.52 - 14.15 0.5023 times
Fri 30 January 2026 13.79 (5.11%) 12.65 12.65 - 14.49 0.438 times
Fri 23 January 2026 13.12 (-4.23%) 14.26 12.62 - 14.26 0.3688 times
Fri 16 January 2026 13.70 (-9.27%) 14.60 12.66 - 15.10 0.8273 times
Fri 09 January 2026 15.10 (13.53%) 13.36 13.00 - 16.68 4.9649 times
Fri 02 January 2026 13.30 (6.4%) 12.61 12.26 - 13.89 0.4413 times
Fri 26 December 2025 12.50 (-9.68%) 14.00 12.24 - 14.00 1.3348 times
Fri 19 December 2025 13.84 (-3.22%) 14.95 13.66 - 15.09 0.5488 times
Fri 12 December 2025 14.30 (-2.46%) 14.99 13.30 - 14.99 0.2786 times
Fri 05 December 2025 14.66 (-4.5%) 15.35 13.74 - 15.89 0.2114 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 12.05 and 13.7

Monthly Target 111.65
Monthly Target 212.45
Monthly Target 313.3
Monthly Target 414.1
Monthly Target 514.95

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Tue 10 February 2026 13.25 (-3.92%) 14.15 12.50 - 14.15 0.2107 times
Fri 30 January 2026 13.79 (4.23%) 13.89 12.62 - 16.68 1.7878 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.6996 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.6144 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.885 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.5955 times
Fri 29 August 2025 13.15 (-18.53%) 16.60 12.80 - 17.50 0.6695 times
Thu 31 July 2025 16.14 (-9.68%) 18.00 15.12 - 19.49 1.4183 times
Mon 30 June 2025 17.87 (-0.72%) 17.10 16.76 - 21.59 1.3199 times
Fri 30 May 2025 18.00 (8.76%) 16.50 14.33 - 19.45 0.7994 times
Wed 30 April 2025 16.55 (38.26%) 12.50 12.01 - 19.04 0.7937 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 10.79 and 14.97

Yearly Target 19.96
Yearly Target 211.61
Yearly Target 314.143333333333
Yearly Target 415.79
Yearly Target 518.32

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Tue 10 February 2026 13.25 (0.15%) 13.89 12.50 - 16.68 0.2174 times
Wed 31 December 2025 13.23 (-45.98%) 24.01 11.97 - 25.95 1.6789 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.9831 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 1.0786 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.4115 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.9381 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.005 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.9374 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.7499 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intell Cap 506134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intell Cap 506134 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellCap (506134) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntellCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.4
20 day DMA 13.42
35 day DMA 13.53
50 day DMA 13.8
100 day DMA 14.75
150 day DMA 14.98
200 day DMA 15.67

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.2113.23
12 day EMA13.3413.3613.4
20 day EMA13.4713.4913.52
35 day EMA13.6513.6713.7
50 day EMA13.8713.913.93

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.1713.22
12 day SMA13.413.3913.43
20 day SMA13.4213.4813.58
35 day SMA13.5313.5513.59
50 day SMA13.813.8413.89
100 day SMA14.7514.7514.76
150 day SMA14.9815.0215.05
200 day SMA15.6715.6915.71

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.11 and PE is: -120.45

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

EPS is -0.17 and PE is: -77.94

Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)

Debt: 97.69 in crores

Market capitalization: 241.68

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top