Munafa Stock Market Course + Intraday & FNO calls 
IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506134
- 506134 Experts view
- Tomorrow's Movement 506134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellCap
Strong intraday Stock price targets for IntellCap are 11.68 and 12.65
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.44 |
| Intraday Target 3 | 11.916666666667 |
| Intraday Target 4 | 12.41 |
| Intraday Target 5 | 12.89 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.94 (0.34%) | 11.90 | 11.42 - 12.39 | 0.7522 times | Fri 29 May 2026 | 11.90 (-0.08%) | 11.92 | 11.50 - 12.29 | 0.4327 times | Wed 27 May 2026 | 11.91 (4.93%) | 11.85 | 11.17 - 11.91 | 2.048 times | Tue 26 May 2026 | 11.35 (1.98%) | 11.66 | 11.00 - 11.66 | 0.9405 times | Mon 25 May 2026 | 11.13 (-4.3%) | 11.68 | 11.05 - 11.99 | 3.2155 times | Fri 22 May 2026 | 11.63 (-3.24%) | 12.02 | 11.58 - 12.44 | 0.5566 times | Thu 21 May 2026 | 12.02 (-1.39%) | 12.13 | 11.79 - 12.49 | 0.4071 times | Wed 20 May 2026 | 12.19 (0.74%) | 12.06 | 11.57 - 12.54 | 0.0469 times | Tue 19 May 2026 | 12.10 (0%) | 12.60 | 11.51 - 12.60 | 0.509 times | Mon 18 May 2026 | 12.10 (0.08%) | 12.19 | 11.60 - 12.65 | 1.0915 times | Fri 15 May 2026 | 12.09 (4.58%) | 12.13 | 12.00 - 12.13 | 3.5717 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 11.68 and 12.65
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.94 (0.34%) | 11.90 | 11.42 - 12.39 | 0.1011 times | Fri 29 May 2026 | 11.90 (2.32%) | 11.68 | 11.00 - 12.29 | 0.8921 times | Fri 22 May 2026 | 11.63 (-3.8%) | 12.19 | 11.51 - 12.65 | 0.351 times | Fri 15 May 2026 | 12.09 (10.41%) | 11.49 | 10.01 - 12.13 | 1.7321 times | Fri 08 May 2026 | 10.95 (18.89%) | 9.21 | 9.13 - 10.95 | 0.7427 times | Thu 30 April 2026 | 9.21 (-0.75%) | 9.28 | 8.82 - 9.70 | 0.54 times | Fri 24 April 2026 | 9.28 (-19.3%) | 11.00 | 9.15 - 12.07 | 0.9089 times | Fri 17 April 2026 | 11.50 (8.49%) | 11.13 | 10.32 - 11.77 | 2.1035 times | Fri 10 April 2026 | 10.60 (39.47%) | 7.52 | 7.51 - 10.60 | 1.4549 times | Thu 02 April 2026 | 7.60 (4.68%) | 7.41 | 6.66 - 7.60 | 1.1737 times | Fri 27 March 2026 | 7.26 (-9.7%) | 8.19 | 6.96 - 8.19 | 5.8848 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 11.68 and 12.65
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.94 (0.34%) | 11.90 | 11.42 - 12.39 | 0.0172 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.6322 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 0.9824 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.2864 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 1.0095 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.6245 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.6357 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5583 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.8041 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.4497 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.6083 times |
Yearly price and charts IntellCap
Strong yearly Stock price targets for IntellCap 506134 are 4.29 and 14.31
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 11.76 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 21.78 |
Yearly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.94 (-9.75%) | 13.89 | 6.66 - 16.68 | 0.7378 times | Wed 31 December 2025 | 13.23 (-45.98%) | 24.01 | 11.97 - 25.95 | 1.5794 times | Tue 31 December 2024 | 24.49 (-80.51%) | 123.15 | 16.82 - 168.90 | 2.8063 times | Fri 29 December 2023 | 125.65 (980.4%) | 11.63 | 11.63 - 128.21 | 1.0147 times | Mon 26 December 2022 | 11.63 (39.45%) | 8.32 | 7.17 - 11.63 | 0.3871 times | Mon 27 December 2021 | 8.34 (161.44%) | 3.19 | 2.90 - 8.35 | 0.8825 times | Thu 31 December 2020 | 3.19 (-0.31%) | 3.20 | 3.16 - 3.90 | 0.0047 times | Thu 26 December 2019 | 3.20 (-63.72%) | 8.38 | 2.85 - 8.38 | 0.8818 times | Tue 18 December 2018 | 8.82 (0%) | 8.56 | 8.08 - 8.96 | 0.7055 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellCap
Tomorrow's movement Prediction of Intell Cap 506134 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intell Cap 506134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intell Cap 506134 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellCap (506134) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntellCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntellCap in short term and the buy signal is strong.
IntellCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and IntellCap 506134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.
IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.23 |
| 35 day DMA | 10.77 |
| 50 day DMA | 9.89 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.52 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.73 | 11.65 |
| 12 day EMA | 11.59 | 11.53 | 11.46 |
| 20 day EMA | 11.26 | 11.19 | 11.12 |
| 35 day EMA | 10.66 | 10.58 | 10.5 |
| 50 day EMA | 10 | 9.92 | 9.84 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.58 | 11.61 |
| 12 day SMA | 11.83 | 11.75 | 11.63 |
| 20 day SMA | 11.23 | 11.1 | 10.96 |
| 35 day SMA | 10.77 | 10.68 | 10.56 |
| 50 day SMA | 9.89 | 9.82 | 9.77 |
| 100 day SMA | 11.25 | 11.27 | 11.28 |
| 150 day SMA | 12.52 | 12.54 | 12.57 |
| 200 day SMA | 13.08 | 13.1 | 13.12 |
Fundamentals, profit and EPS of Intell Cap 506134
EPS is -0.11 and PE is: -108.55
Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)
Debt: 97.69 in crores
Market capitalization: 176.57
EPS is -0.17 and PE is: -70.24
Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)
Debt: 97.69 in crores
Market capitalization: 241.68
Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
