ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 14.31 and 15.89

Intraday Target 114.05
Intraday Target 214.57
Intraday Target 315.626666666667
Intraday Target 416.15
Intraday Target 517.21

Daily price and volume Intell Cap

Date Closing Open Range Volume
Fri 09 January 2026 15.10 (-4.97%) 16.68 15.10 - 16.68 3.7298 times
Thu 08 January 2026 15.89 (4.95%) 15.89 15.89 - 15.89 0.1267 times
Wed 07 January 2026 15.14 (4.99%) 15.14 14.73 - 15.14 3.8071 times
Tue 06 January 2026 14.42 (4.95%) 13.47 13.47 - 14.42 1.3096 times
Mon 05 January 2026 13.74 (3.31%) 13.36 13.00 - 13.79 0.2107 times
Fri 02 January 2026 13.30 (2.31%) 13.00 13.00 - 13.51 0.094 times
Thu 01 January 2026 13.00 (-1.74%) 13.89 13.00 - 13.89 0.2149 times
Wed 31 December 2025 13.23 (0.3%) 13.50 12.69 - 13.50 0.1856 times
Tue 30 December 2025 13.19 (1.15%) 13.50 12.90 - 13.50 0.0492 times
Mon 29 December 2025 13.04 (4.32%) 12.61 12.26 - 13.05 0.2726 times
Fri 26 December 2025 12.50 (2.04%) 12.50 12.25 - 12.84 0.3854 times

Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 14.05 and 17.73

Weekly Target 111.25
Weekly Target 213.17
Weekly Target 314.926666666667
Weekly Target 416.85
Weekly Target 518.61

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Fri 09 January 2026 15.10 (13.53%) 13.36 13.00 - 16.68 4.9133 times
Fri 02 January 2026 13.30 (6.4%) 12.61 12.26 - 13.89 0.4367 times
Fri 26 December 2025 12.50 (-9.68%) 14.00 12.24 - 14.00 1.3209 times
Fri 19 December 2025 13.84 (-3.22%) 14.95 13.66 - 15.09 0.5431 times
Fri 12 December 2025 14.30 (-2.46%) 14.99 13.30 - 14.99 0.2757 times
Fri 05 December 2025 14.66 (-4.5%) 15.35 13.74 - 15.89 0.2092 times
Fri 28 November 2025 15.35 (-3.09%) 16.23 14.68 - 16.25 0.636 times
Fri 21 November 2025 15.84 (-2.88%) 16.25 14.83 - 17.00 0.6978 times
Fri 14 November 2025 16.31 (1.56%) 16.60 15.12 - 16.65 0.3226 times
Fri 07 November 2025 16.06 (-4.4%) 16.38 15.02 - 17.00 0.6446 times
Fri 31 October 2025 16.80 (6.6%) 16.25 15.06 - 17.62 1.0468 times

weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 14.05 and 17.73

Monthly Target 111.25
Monthly Target 213.17
Monthly Target 314.926666666667
Monthly Target 416.85
Monthly Target 518.61

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Fri 09 January 2026 15.10 (14.13%) 13.89 13.00 - 16.68 1.3358 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.6892 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.6052 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.8718 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.5717 times
Fri 29 August 2025 13.15 (-18.53%) 16.60 12.80 - 17.50 0.6595 times
Thu 31 July 2025 16.14 (-9.68%) 18.00 15.12 - 19.49 1.3971 times
Mon 30 June 2025 17.87 (-0.72%) 17.10 16.76 - 21.59 1.3003 times
Fri 30 May 2025 18.00 (8.76%) 16.50 14.33 - 19.45 0.7875 times
Wed 30 April 2025 16.55 (38.26%) 12.50 12.01 - 19.04 0.7819 times
Fri 28 March 2025 11.97 (-35.3%) 18.50 11.97 - 19.42 3.0316 times

monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 14.05 and 17.73

Yearly Target 111.25
Yearly Target 213.17
Yearly Target 314.926666666667
Yearly Target 416.85
Yearly Target 518.61

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Fri 09 January 2026 15.10 (14.13%) 13.89 13.00 - 16.68 0.1486 times
Wed 31 December 2025 13.23 (-45.98%) 24.01 11.97 - 25.95 1.6921 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 3.0064 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 1.0871 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.4147 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.9455 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.0051 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.9447 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.7558 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intell Cap 506134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intell Cap 506134 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intell Cap 506134 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.41

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntellCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and IntellCap 506134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 14.86
12 day DMA 13.73
20 day DMA 13.84
35 day DMA 14.29
50 day DMA 14.82
100 day DMA 14.85
150 day DMA 15.71
200 day DMA 15.85

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.7614.19
12 day EMA14.2614.1113.79
20 day EMA14.1714.0713.88
35 day EMA14.4914.4514.36
50 day EMA14.9614.9514.91

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.513.92
12 day SMA13.7313.5513.32
20 day SMA13.8413.7913.7
35 day SMA14.2914.314.3
50 day SMA14.8214.8714.89
100 day SMA14.8514.8414.82
150 day SMA15.7115.7315.74
200 day SMA15.8515.8515.86

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.11 and PE is: -137.27

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

EPS is -0.17 and PE is: -88.82

Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)

Debt: 97.69 in crores

Market capitalization: 241.68

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top