ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 13.48 and 14.54

Intraday Target 113.21
Intraday Target 213.74
Intraday Target 314.27
Intraday Target 414.8
Intraday Target 515.33

Daily price and volume Intell Cap

Date Closing Open Range Volume
Thu 04 December 2025 14.27 (-0.07%) 14.57 13.74 - 14.80 0.4738 times
Wed 03 December 2025 14.28 (-3.97%) 14.50 14.21 - 15.20 0.504 times
Tue 02 December 2025 14.87 (-4.25%) 15.22 14.76 - 15.53 0.5278 times
Mon 01 December 2025 15.53 (1.17%) 15.35 15.21 - 15.89 0.577 times
Fri 28 November 2025 15.35 (-3.22%) 15.85 15.35 - 15.85 0.1459 times
Thu 27 November 2025 15.86 (1.28%) 15.35 15.35 - 16.25 1.4861 times
Wed 26 November 2025 15.66 (1.95%) 15.51 15.15 - 15.81 1.5666 times
Tue 25 November 2025 15.36 (2.06%) 14.75 14.68 - 15.37 1.4069 times
Mon 24 November 2025 15.05 (-4.99%) 16.23 15.05 - 16.23 2.1349 times
Fri 21 November 2025 15.84 (3.46%) 15.40 14.83 - 16.07 1.1768 times
Thu 20 November 2025 15.31 (-3.04%) 15.36 15.25 - 16.22 1.6887 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 12.93 and 15.08

Weekly Target 112.48
Weekly Target 213.38
Weekly Target 314.633333333333
Weekly Target 415.53
Weekly Target 516.78

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Thu 04 December 2025 14.27 (-7.04%) 15.35 13.74 - 15.89 0.2238 times
Fri 28 November 2025 15.35 (-3.09%) 16.23 14.68 - 16.25 0.7243 times
Fri 21 November 2025 15.84 (-2.88%) 16.25 14.83 - 17.00 0.7947 times
Fri 14 November 2025 16.31 (1.56%) 16.60 15.12 - 16.65 0.3674 times
Fri 07 November 2025 16.06 (-4.4%) 16.38 15.02 - 17.00 0.7341 times
Fri 31 October 2025 16.80 (6.6%) 16.25 15.06 - 17.62 1.1921 times
Thu 23 October 2025 15.76 (3.55%) 15.55 14.95 - 16.30 0.3836 times
Fri 17 October 2025 15.22 (-4.76%) 16.05 14.50 - 16.30 0.3827 times
Fri 10 October 2025 15.98 (-5.44%) 16.90 15.60 - 17.19 0.6237 times
Fri 03 October 2025 16.90 (6.83%) 17.40 16.61 - 19.17 4.5736 times
Fri 26 September 2025 15.82 (15.47%) 13.80 12.70 - 15.82 1.7851 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 12.93 and 15.08

Monthly Target 112.48
Monthly Target 213.38
Monthly Target 314.633333333333
Monthly Target 415.53
Monthly Target 516.78

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Thu 04 December 2025 14.27 (-7.04%) 15.35 13.74 - 15.89 0.0467 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.5473 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.7884 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.4213 times
Fri 29 August 2025 13.15 (-18.53%) 16.60 12.80 - 17.50 0.5964 times
Thu 31 July 2025 16.14 (-9.68%) 18.00 15.12 - 19.49 1.2634 times
Mon 30 June 2025 17.87 (-0.72%) 17.10 16.76 - 21.59 1.1759 times
Fri 30 May 2025 18.00 (8.76%) 16.50 14.33 - 19.45 0.7121 times
Wed 30 April 2025 16.55 (38.26%) 12.50 12.01 - 19.04 0.707 times
Fri 28 March 2025 11.97 (-35.3%) 18.50 11.97 - 19.42 2.7414 times
Fri 28 February 2025 18.50 (-5.47%) 20.46 18.35 - 22.94 0.9802 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 6.13 and 20.11

Yearly Target 13.42
Yearly Target 28.84
Yearly Target 317.396666666667
Yearly Target 422.82
Yearly Target 531.38

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Thu 04 December 2025 14.27 (-41.73%) 24.01 11.97 - 25.95 1.477 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.7392 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 0.9905 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.3779 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.8614 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.0046 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.8607 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.6886 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.26
20 day DMA 15.56
35 day DMA 15.77
50 day DMA 15.77
100 day DMA 15.46
150 day DMA 16.22
200 day DMA 16.49

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.9715.32
12 day EMA15.1815.3415.53
20 day EMA15.3915.5115.64
35 day EMA15.4815.5515.63
50 day EMA15.5215.5715.62

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.1815.45
12 day SMA15.2615.4315.59
20 day SMA15.5615.6215.72
35 day SMA15.7715.8115.86
50 day SMA15.7715.7615.75
100 day SMA15.4615.515.53
150 day SMA16.2216.2416.26
200 day SMA16.4916.5216.55

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.11 and PE is: -129.73

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

EPS is -0.17 and PE is: -83.94

Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)

Debt: 97.69 in crores

Market capitalization: 241.68

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top