Munafa Stock Market Course + Intraday & FNO calls 
IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506134
- 506134 Experts view
- Tomorrow's Movement 506134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellCap
Strong intraday Stock price targets for IntellCap are 13.74 and 14.39
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 13.926666666667 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.58 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.83 (-2.33%) | 13.65 | 13.65 - 14.30 | 0.1455 times | Fri 19 June 2026 | 14.16 (3.13%) | 14.35 | 13.06 - 14.35 | 0.1079 times | Thu 18 June 2026 | 13.73 (-1.36%) | 14.00 | 13.23 - 14.00 | 0.5809 times | Wed 17 June 2026 | 13.92 (-4.66%) | 15.05 | 13.91 - 15.05 | 0.4252 times | Tue 16 June 2026 | 14.60 (-4.51%) | 15.66 | 14.54 - 15.66 | 0.16 times | Mon 15 June 2026 | 15.29 (2.89%) | 15.54 | 14.33 - 15.54 | 0.1965 times | Fri 12 June 2026 | 14.86 (2.62%) | 14.48 | 13.77 - 15.19 | 0.1578 times | Thu 11 June 2026 | 14.48 (-3.85%) | 14.32 | 14.31 - 15.37 | 0.6032 times | Wed 10 June 2026 | 15.06 (-4.98%) | 15.85 | 15.06 - 15.85 | 1.4504 times | Tue 09 June 2026 | 15.85 (4.21%) | 15.97 | 14.50 - 15.97 | 6.1726 times | Mon 08 June 2026 | 15.21 (4.97%) | 15.17 | 14.80 - 15.21 | 2.2206 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 13.74 and 14.39
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.83 (-2.33%) | 13.65 | 13.65 - 14.30 | 0.0498 times | Fri 19 June 2026 | 14.16 (-4.71%) | 15.54 | 13.06 - 15.66 | 0.5033 times | Fri 12 June 2026 | 14.86 (2.55%) | 15.17 | 13.77 - 15.97 | 3.6293 times | Fri 05 June 2026 | 14.49 (21.76%) | 11.90 | 11.42 - 14.49 | 1.5284 times | Fri 29 May 2026 | 11.90 (2.32%) | 11.68 | 11.00 - 12.29 | 0.7406 times | Fri 22 May 2026 | 11.63 (-3.8%) | 12.19 | 11.51 - 12.65 | 0.2914 times | Fri 15 May 2026 | 12.09 (10.41%) | 11.49 | 10.01 - 12.13 | 1.4379 times | Fri 08 May 2026 | 10.95 (18.89%) | 9.21 | 9.13 - 10.95 | 0.6165 times | Thu 30 April 2026 | 9.21 (-0.75%) | 9.28 | 8.82 - 9.70 | 0.4483 times | Fri 24 April 2026 | 9.28 (-19.3%) | 11.00 | 9.15 - 12.07 | 0.7546 times | Fri 17 April 2026 | 11.50 (8.49%) | 11.13 | 10.32 - 11.77 | 1.7463 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 12.63 and 17.18
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.83 (16.22%) | 11.90 | 11.42 - 15.97 | 1.0489 times | Fri 29 May 2026 | 11.90 (29.21%) | 9.21 | 9.13 - 12.65 | 0.5669 times | Thu 30 April 2026 | 9.21 (33.48%) | 7.04 | 6.66 - 12.07 | 0.8808 times | Mon 30 March 2026 | 6.90 (-40.52%) | 11.55 | 6.90 - 12.00 | 2.0501 times | Fri 27 February 2026 | 11.60 (-15.88%) | 14.15 | 10.55 - 14.15 | 0.9051 times | Fri 30 January 2026 | 13.79 (4.23%) | 13.89 | 12.62 - 16.68 | 1.4566 times | Wed 31 December 2025 | 13.23 (-13.81%) | 15.35 | 12.24 - 15.89 | 0.57 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5006 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.721 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.2999 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.5455 times |
Yearly price and charts IntellCap
Strong yearly Stock price targets for IntellCap 506134 are 5.24 and 15.26
| Yearly Target 1 | 2.37 |
| Yearly Target 2 | 8.1 |
| Yearly Target 3 | 12.39 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.83 (4.54%) | 13.89 | 6.66 - 16.68 | 0.8553 times | Wed 31 December 2025 | 13.23 (-45.98%) | 24.01 | 11.97 - 25.95 | 1.557 times | Tue 31 December 2024 | 24.49 (-80.51%) | 123.15 | 16.82 - 168.90 | 2.7664 times | Fri 29 December 2023 | 125.65 (980.4%) | 11.63 | 11.63 - 128.21 | 1.0003 times | Mon 26 December 2022 | 11.63 (39.45%) | 8.32 | 7.17 - 11.63 | 0.3816 times | Mon 27 December 2021 | 8.34 (161.44%) | 3.19 | 2.90 - 8.35 | 0.87 times | Thu 31 December 2020 | 3.19 (-0.31%) | 3.20 | 3.16 - 3.90 | 0.0047 times | Thu 26 December 2019 | 3.20 (-63.72%) | 8.38 | 2.85 - 8.38 | 0.8693 times | Tue 18 December 2018 | 8.82 (0%) | 8.56 | 8.08 - 8.96 | 0.6955 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellCap
Tomorrow's movement Prediction of Intell Cap 506134 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intell Cap 506134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intell Cap 506134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellCap in short term but the sell signal is initial and weak.
IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IntellCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntellCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.
IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.62 |
| 20 day DMA | 13.66 |
| 35 day DMA | 12.56 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.31 |
| 150 day DMA | 12.34 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.22 | 14.25 |
| 12 day EMA | 14.08 | 14.12 | 14.11 |
| 20 day EMA | 13.66 | 13.64 | 13.59 |
| 35 day EMA | 12.76 | 12.7 | 12.61 |
| 50 day EMA | 11.73 | 11.64 | 11.54 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.34 | 14.48 |
| 12 day SMA | 14.62 | 14.62 | 14.54 |
| 20 day SMA | 13.66 | 13.55 | 13.44 |
| 35 day SMA | 12.56 | 12.43 | 12.29 |
| 50 day SMA | 11.84 | 11.73 | 11.61 |
| 100 day SMA | 11.31 | 11.31 | 11.29 |
| 150 day SMA | 12.34 | 12.36 | 12.37 |
| 200 day SMA | 13.06 | 13.07 | 13.06 |
Fundamentals, profit and EPS of Intell Cap 506134
EPS is -0.11 and PE is: -125.73
Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)
Debt: 97.69 in crores
Market capitalization: 176.57
EPS is -0.17 and PE is: -81.35
Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)
Debt: 97.69 in crores
Market capitalization: 241.68
Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
