ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 8.25 and 10.07

Intraday Target 17.91
Intraday Target 28.58
Intraday Target 39.7333333333333
Intraday Target 410.4
Intraday Target 511.55

Daily price and volume Intell Cap

Date Closing Open Range Volume
Fri 30 October 2026 9.24 (-7.97%) 9.42 9.07 - 10.89 0.6615 times
Thu 29 October 2026 10.04 (5.13%) 9.36 9.07 - 10.49 4.2791 times
Wed 28 October 2026 9.55 (-3.54%) 10.57 9.02 - 10.57 0.6969 times
Tue 27 October 2026 9.90 (-1%) 10.47 9.48 - 10.47 0.4372 times
Mon 26 October 2026 10.00 (1.01%) 10.10 9.46 - 10.10 0.1484 times
Fri 23 October 2026 9.90 (0%) 9.90 9.85 - 9.90 0.0272 times
Thu 22 October 2026 9.90 (-1.69%) 10.07 9.30 - 10.49 1.6768 times
Wed 21 October 2026 10.07 (-0.1%) 9.98 9.98 - 10.35 1.4363 times
Mon 19 October 2026 10.08 (-7.01%) 10.90 9.76 - 10.90 0.4852 times
Fri 16 October 2026 10.84 (-2.95%) 11.70 10.33 - 11.70 0.1514 times
Thu 15 October 2026 11.17 (8.66%) 11.27 10.38 - 11.27 0.6672 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 8.2 and 10.07

Weekly Target 17.85
Weekly Target 28.54
Weekly Target 39.7166666666667
Weekly Target 410.41
Weekly Target 511.59

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Fri 30 October 2026 9.24 (-6.67%) 10.10 9.02 - 10.89 1.9998 times
Fri 23 October 2026 9.90 (-8.67%) 10.90 9.30 - 10.90 1.1651 times
Fri 16 October 2026 10.84 (10.95%) 10.34 9.46 - 11.70 1.4696 times
Tue 06 October 2026 9.77 (-5.97%) 10.18 9.74 - 10.76 0.3165 times
Thu 01 October 2026 10.39 (-3.8%) 10.80 10.39 - 11.90 0.4619 times
Fri 25 September 2026 10.80 (-4.42%) 11.30 10.50 - 12.21 1.5745 times
Fri 18 September 2026 11.30 (-7.68%) 12.48 11.30 - 12.48 0.1655 times
Fri 11 September 2026 12.24 (0.58%) 12.25 11.90 - 12.25 0.1894 times
Fri 04 September 2026 12.17 (5.83%) 11.27 11.05 - 12.17 1.8362 times
Fri 28 August 2026 11.50 (-7.85%) 12.24 11.30 - 12.48 0.8214 times
Fri 21 August 2026 12.48 (-1.96%) 12.50 12.48 - 13.22 0.4825 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 7.79 and 10.47

Monthly Target 17.31
Monthly Target 28.27
Monthly Target 39.9866666666667
Monthly Target 410.95
Monthly Target 512.67

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Fri 30 October 2026 9.24 (-19.65%) 11.00 9.02 - 11.70 0.4901 times
Tue 29 September 2026 11.50 (2.04%) 11.05 10.50 - 12.48 0.3263 times
Mon 31 August 2026 11.27 (2.64%) 11.47 10.31 - 13.53 0.3907 times
Fri 31 July 2026 10.98 (-20.61%) 14.19 10.93 - 14.19 0.4498 times
Tue 30 June 2026 13.83 (16.22%) 11.90 11.42 - 15.97 1.2971 times
Fri 29 May 2026 11.90 (29.21%) 9.21 9.13 - 12.65 0.6817 times
Thu 30 April 2026 9.21 (33.48%) 7.04 6.66 - 12.07 1.0592 times
Mon 30 March 2026 6.90 (-40.52%) 11.55 6.90 - 12.00 2.4652 times
Fri 27 February 2026 11.60 (-15.88%) 14.15 10.55 - 14.15 1.0884 times
Fri 30 January 2026 13.79 (4.23%) 13.89 12.62 - 16.68 1.7515 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.6854 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 2.94 and 12.96

Yearly Target 10.84
Yearly Target 25.04
Yearly Target 310.86
Yearly Target 415.06
Yearly Target 520.88

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Fri 30 October 2026 9.24 (-30.16%) 13.89 6.66 - 16.68 1.01 times
Wed 31 December 2025 13.23 (-45.98%) 24.01 11.97 - 25.95 1.5274 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.7138 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 0.9813 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.3744 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.8535 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.0046 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.8528 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.6823 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intell Cap 506134 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.94 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 9.75
12 day DMA 10.08
20 day DMA 10.28
35 day DMA 10.91
50 day DMA 11.29
100 day DMA 12.15
150 day DMA 11.4
200 day DMA 11.7

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.929.86
12 day EMA9.9810.1210.14
20 day EMA10.2810.3910.43
35 day EMA10.7610.8510.9
50 day EMA11.2711.3511.4

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.889.85
12 day SMA10.0810.1910.18
20 day SMA10.2810.3810.43
35 day SMA10.9110.9811.02
50 day SMA11.2911.3711.44
100 day SMA12.1512.1812.2
150 day SMA11.411.3911.39
200 day SMA11.711.7211.74

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.03 and PE is: -308

Last quarter profit: (March 2026 quarter) 0.31 crores (-183.33%)

Debt: 79.86 in crores

Market capitalization: 211.83

EPS is -0.11 and PE is: -84

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top