ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 13.21 and 13.8

Intraday Target 113.11
Intraday Target 213.3
Intraday Target 313.696666666667
Intraday Target 413.89
Intraday Target 514.29

Daily price and volume Intell Cap

Date Closing Open Range Volume
Tue 20 January 2026 13.50 (-2.74%) 13.51 13.50 - 14.09 0.0981 times
Mon 19 January 2026 13.88 (1.31%) 14.26 13.20 - 14.26 0.0706 times
Fri 16 January 2026 13.70 (4.66%) 13.39 12.66 - 13.74 0.2663 times
Wed 14 January 2026 13.09 (-4.87%) 13.50 13.08 - 13.82 0.51 times
Tue 13 January 2026 13.76 (-4.97%) 14.33 13.76 - 15.10 0.2885 times
Mon 12 January 2026 14.48 (-4.11%) 14.60 14.35 - 14.99 0.3676 times
Fri 09 January 2026 15.10 (-4.97%) 16.68 15.10 - 16.68 3.4911 times
Thu 08 January 2026 15.89 (4.95%) 15.89 15.89 - 15.89 0.1186 times
Wed 07 January 2026 15.14 (4.99%) 15.14 14.73 - 15.14 3.5634 times
Tue 06 January 2026 14.42 (4.95%) 13.47 13.47 - 14.42 1.2258 times
Mon 05 January 2026 13.74 (3.31%) 13.36 13.00 - 13.79 0.1972 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 12.82 and 13.88

Weekly Target 112.59
Weekly Target 213.05
Weekly Target 313.653333333333
Weekly Target 414.11
Weekly Target 514.71

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Tue 20 January 2026 13.50 (-1.46%) 14.26 13.20 - 14.26 0.0969 times
Fri 16 January 2026 13.70 (-9.27%) 14.60 12.66 - 15.10 0.823 times
Fri 09 January 2026 15.10 (13.53%) 13.36 13.00 - 16.68 4.9391 times
Fri 02 January 2026 13.30 (6.4%) 12.61 12.26 - 13.89 0.439 times
Fri 26 December 2025 12.50 (-9.68%) 14.00 12.24 - 14.00 1.3278 times
Fri 19 December 2025 13.84 (-3.22%) 14.95 13.66 - 15.09 0.546 times
Fri 12 December 2025 14.30 (-2.46%) 14.99 13.30 - 14.99 0.2771 times
Fri 05 December 2025 14.66 (-4.5%) 15.35 13.74 - 15.89 0.2103 times
Fri 28 November 2025 15.35 (-3.09%) 16.23 14.68 - 16.25 0.6393 times
Fri 21 November 2025 15.84 (-2.88%) 16.25 14.83 - 17.00 0.7015 times
Fri 14 November 2025 16.31 (1.56%) 16.60 15.12 - 16.65 0.3243 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 11.07 and 15.09

Monthly Target 110.26
Monthly Target 211.88
Monthly Target 314.28
Monthly Target 415.9
Monthly Target 518.3

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Tue 20 January 2026 13.50 (2.04%) 13.89 12.66 - 16.68 1.5394 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.673 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.591 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.8513 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.5348 times
Fri 29 August 2025 13.15 (-18.53%) 16.60 12.80 - 17.50 0.644 times
Thu 31 July 2025 16.14 (-9.68%) 18.00 15.12 - 19.49 1.3643 times
Mon 30 June 2025 17.87 (-0.72%) 17.10 16.76 - 21.59 1.2697 times
Fri 30 May 2025 18.00 (8.76%) 16.50 14.33 - 19.45 0.769 times
Wed 30 April 2025 16.55 (38.26%) 12.50 12.01 - 19.04 0.7635 times
Fri 28 March 2025 11.97 (-35.3%) 18.50 11.97 - 19.42 2.9603 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 11.07 and 15.09

Yearly Target 110.26
Yearly Target 211.88
Yearly Target 314.28
Yearly Target 415.9
Yearly Target 518.3

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Tue 20 January 2026 13.50 (2.04%) 13.89 12.66 - 16.68 0.1749 times
Wed 31 December 2025 13.23 (-45.98%) 24.01 11.97 - 25.95 1.6871 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.9975 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 1.0839 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.4135 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.9427 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.0051 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.9419 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.7536 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intell Cap 506134 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 13.59
12 day DMA 14.17
20 day DMA 13.66
35 day DMA 13.99
50 day DMA 14.51
100 day DMA 14.84
150 day DMA 15.54
200 day DMA 15.8

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.8813.88
12 day EMA13.913.9713.99
20 day EMA13.9714.0214.03
35 day EMA14.2614.314.33
50 day EMA14.5614.614.63

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.7814.03
12 day SMA14.1714.1314.07
20 day SMA13.6613.6813.71
35 day SMA13.9914.0414.1
50 day SMA14.5114.5714.6
100 day SMA14.8414.8414.85
150 day SMA15.5415.5815.61
200 day SMA15.815.8115.81

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.11 and PE is: -122.73

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

EPS is -0.17 and PE is: -79.41

Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)

Debt: 97.69 in crores

Market capitalization: 241.68

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top