IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506134
- 506134 Experts view
- Tomorrow's Movement 506134
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506134 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellCap
Strong intraday Stock price targets for IntellCap are 13.48 and 14.54
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 14.27 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.33 |
Daily price and volume Intell Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.27 (-0.07%) | 14.57 | 13.74 - 14.80 | 0.4738 times | Wed 03 December 2025 | 14.28 (-3.97%) | 14.50 | 14.21 - 15.20 | 0.504 times | Tue 02 December 2025 | 14.87 (-4.25%) | 15.22 | 14.76 - 15.53 | 0.5278 times | Mon 01 December 2025 | 15.53 (1.17%) | 15.35 | 15.21 - 15.89 | 0.577 times | Fri 28 November 2025 | 15.35 (-3.22%) | 15.85 | 15.35 - 15.85 | 0.1459 times | Thu 27 November 2025 | 15.86 (1.28%) | 15.35 | 15.35 - 16.25 | 1.4861 times | Wed 26 November 2025 | 15.66 (1.95%) | 15.51 | 15.15 - 15.81 | 1.5666 times | Tue 25 November 2025 | 15.36 (2.06%) | 14.75 | 14.68 - 15.37 | 1.4069 times | Mon 24 November 2025 | 15.05 (-4.99%) | 16.23 | 15.05 - 16.23 | 2.1349 times | Fri 21 November 2025 | 15.84 (3.46%) | 15.40 | 14.83 - 16.07 | 1.1768 times | Thu 20 November 2025 | 15.31 (-3.04%) | 15.36 | 15.25 - 16.22 | 1.6887 times |
Weekly price and charts IntellCap
Strong weekly Stock price targets for IntellCap 506134 are 12.93 and 15.08
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 14.633333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Intell Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.27 (-7.04%) | 15.35 | 13.74 - 15.89 | 0.2238 times | Fri 28 November 2025 | 15.35 (-3.09%) | 16.23 | 14.68 - 16.25 | 0.7243 times | Fri 21 November 2025 | 15.84 (-2.88%) | 16.25 | 14.83 - 17.00 | 0.7947 times | Fri 14 November 2025 | 16.31 (1.56%) | 16.60 | 15.12 - 16.65 | 0.3674 times | Fri 07 November 2025 | 16.06 (-4.4%) | 16.38 | 15.02 - 17.00 | 0.7341 times | Fri 31 October 2025 | 16.80 (6.6%) | 16.25 | 15.06 - 17.62 | 1.1921 times | Thu 23 October 2025 | 15.76 (3.55%) | 15.55 | 14.95 - 16.30 | 0.3836 times | Fri 17 October 2025 | 15.22 (-4.76%) | 16.05 | 14.50 - 16.30 | 0.3827 times | Fri 10 October 2025 | 15.98 (-5.44%) | 16.90 | 15.60 - 17.19 | 0.6237 times | Fri 03 October 2025 | 16.90 (6.83%) | 17.40 | 16.61 - 19.17 | 4.5736 times | Fri 26 September 2025 | 15.82 (15.47%) | 13.80 | 12.70 - 15.82 | 1.7851 times |
Monthly price and charts IntellCap
Strong monthly Stock price targets for IntellCap 506134 are 12.93 and 15.08
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.633333333333 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.27 (-7.04%) | 15.35 | 13.74 - 15.89 | 0.0467 times | Fri 28 November 2025 | 15.35 (-8.63%) | 16.38 | 14.68 - 17.00 | 0.5473 times | Fri 31 October 2025 | 16.80 (-8.05%) | 19.17 | 14.50 - 19.17 | 0.7884 times | Tue 30 September 2025 | 18.27 (38.94%) | 13.99 | 12.70 - 18.27 | 1.4213 times | Fri 29 August 2025 | 13.15 (-18.53%) | 16.60 | 12.80 - 17.50 | 0.5964 times | Thu 31 July 2025 | 16.14 (-9.68%) | 18.00 | 15.12 - 19.49 | 1.2634 times | Mon 30 June 2025 | 17.87 (-0.72%) | 17.10 | 16.76 - 21.59 | 1.1759 times | Fri 30 May 2025 | 18.00 (8.76%) | 16.50 | 14.33 - 19.45 | 0.7121 times | Wed 30 April 2025 | 16.55 (38.26%) | 12.50 | 12.01 - 19.04 | 0.707 times | Fri 28 March 2025 | 11.97 (-35.3%) | 18.50 | 11.97 - 19.42 | 2.7414 times | Fri 28 February 2025 | 18.50 (-5.47%) | 20.46 | 18.35 - 22.94 | 0.9802 times |
Yearly price and charts IntellCap
Strong yearly Stock price targets for IntellCap 506134 are 6.13 and 20.11
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 17.396666666667 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Intell Cap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.27 (-41.73%) | 24.01 | 11.97 - 25.95 | 1.477 times | Tue 31 December 2024 | 24.49 (-80.51%) | 123.15 | 16.82 - 168.90 | 2.7392 times | Fri 29 December 2023 | 125.65 (980.4%) | 11.63 | 11.63 - 128.21 | 0.9905 times | Mon 26 December 2022 | 11.63 (39.45%) | 8.32 | 7.17 - 11.63 | 0.3779 times | Mon 27 December 2021 | 8.34 (161.44%) | 3.19 | 2.90 - 8.35 | 0.8614 times | Thu 31 December 2020 | 3.19 (-0.31%) | 3.20 | 3.16 - 3.90 | 0.0046 times | Thu 26 December 2019 | 3.20 (-63.72%) | 8.38 | 2.85 - 8.38 | 0.8607 times | Tue 18 December 2018 | 8.82 (0%) | 8.56 | 8.08 - 8.96 | 0.6886 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntellCap
Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.
IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.
IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.77 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.49 |
EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.97 | 15.32 |
| 12 day EMA | 15.18 | 15.34 | 15.53 |
| 20 day EMA | 15.39 | 15.51 | 15.64 |
| 35 day EMA | 15.48 | 15.55 | 15.63 |
| 50 day EMA | 15.52 | 15.57 | 15.62 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 15.18 | 15.45 |
| 12 day SMA | 15.26 | 15.43 | 15.59 |
| 20 day SMA | 15.56 | 15.62 | 15.72 |
| 35 day SMA | 15.77 | 15.81 | 15.86 |
| 50 day SMA | 15.77 | 15.76 | 15.75 |
| 100 day SMA | 15.46 | 15.5 | 15.53 |
| 150 day SMA | 16.22 | 16.24 | 16.26 |
| 200 day SMA | 16.49 | 16.52 | 16.55 |
Fundamentals, profit and EPS of Intell Cap 506134
EPS is -0.11 and PE is: -129.73
Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)
Debt: 97.69 in crores
Market capitalization: 176.57
EPS is -0.17 and PE is: -83.94
Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)
Debt: 97.69 in crores
Market capitalization: 241.68
Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


