ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 8.53 and 9.06

Intraday Target 18.44
Intraday Target 28.61
Intraday Target 38.9666666666667
Intraday Target 49.14
Intraday Target 59.5

Daily price and volume Intell Cap

Date Closing Open Range Volume
Fri 13 March 2026 8.79 (-4.97%) 9.32 8.79 - 9.32 0.384 times
Thu 12 March 2026 9.25 (3.47%) 8.94 8.68 - 9.38 0.3515 times
Wed 11 March 2026 8.94 (-1.54%) 9.20 8.75 - 9.50 0.6815 times
Tue 10 March 2026 9.08 (-5.02%) 10.16 9.00 - 10.16 1.505 times
Mon 09 March 2026 9.56 (-9.9%) 10.65 9.55 - 10.65 2.3251 times
Fri 06 March 2026 10.61 (-7.42%) 11.90 10.32 - 11.90 3.1668 times
Thu 05 March 2026 11.46 (3.15%) 11.95 10.88 - 11.95 0.2738 times
Wed 04 March 2026 11.11 (1.83%) 10.21 10.21 - 11.80 0.5523 times
Mon 02 March 2026 10.91 (-5.95%) 11.55 10.64 - 12.00 0.515 times
Fri 27 February 2026 11.60 (2.02%) 11.38 11.00 - 12.00 0.245 times
Thu 26 February 2026 11.37 (3.65%) 11.53 10.62 - 11.57 0.1745 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 7.75 and 9.72

Weekly Target 17.4
Weekly Target 28.1
Weekly Target 39.3733333333333
Weekly Target 410.07
Weekly Target 511.34

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Fri 13 March 2026 8.79 (-17.15%) 10.65 8.68 - 10.65 0.9693 times
Fri 06 March 2026 10.61 (-8.53%) 11.55 10.21 - 12.00 0.8327 times
Fri 27 February 2026 11.60 (-0.26%) 11.86 10.55 - 12.49 0.6587 times
Fri 20 February 2026 11.63 (-10.12%) 12.60 11.40 - 13.74 1.7135 times
Fri 13 February 2026 12.94 (-2.49%) 12.80 12.27 - 13.95 0.4371 times
Fri 06 February 2026 13.27 (-3.77%) 14.15 12.52 - 14.15 0.3812 times
Fri 30 January 2026 13.79 (5.11%) 12.65 12.65 - 14.49 0.3324 times
Fri 23 January 2026 13.12 (-4.23%) 14.26 12.62 - 14.26 0.2799 times
Fri 16 January 2026 13.70 (-9.27%) 14.60 12.66 - 15.10 0.6278 times
Fri 09 January 2026 15.10 (13.53%) 13.36 13.00 - 16.68 3.7674 times
Fri 02 January 2026 13.30 (6.4%) 12.61 12.26 - 13.89 0.3348 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 7.08 and 10.4

Monthly Target 16.5
Monthly Target 27.65
Monthly Target 39.8233333333333
Monthly Target 410.97
Monthly Target 513.14

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Fri 13 March 2026 8.79 (-24.22%) 11.55 8.68 - 12.00 0.5849 times
Fri 27 February 2026 11.60 (-15.88%) 14.15 10.55 - 14.15 1.0355 times
Fri 30 January 2026 13.79 (4.23%) 13.89 12.62 - 16.68 1.6664 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.6521 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.5727 times
Fri 31 October 2025 16.80 (-8.05%) 19.17 14.50 - 19.17 0.8249 times
Tue 30 September 2025 18.27 (38.94%) 13.99 12.70 - 18.27 1.4871 times
Fri 29 August 2025 13.15 (-18.53%) 16.60 12.80 - 17.50 0.624 times
Thu 31 July 2025 16.14 (-9.68%) 18.00 15.12 - 19.49 1.322 times
Mon 30 June 2025 17.87 (-0.72%) 17.10 16.76 - 21.59 1.2303 times
Fri 30 May 2025 18.00 (8.76%) 16.50 14.33 - 19.45 0.7451 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 4.74 and 12.74

Yearly Target 13.38
Yearly Target 26.09
Yearly Target 311.383333333333
Yearly Target 414.09
Yearly Target 519.38

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Fri 13 March 2026 8.79 (-33.56%) 13.89 8.68 - 16.68 0.3766 times
Wed 31 December 2025 13.23 (-45.98%) 24.01 11.97 - 25.95 1.6485 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.929 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 1.0591 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.404 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.9211 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.0049 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.9204 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.7363 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intell Cap 506134 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intell Cap 506134 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intell Cap 506134 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.52

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

IntellCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntellCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and IntellCap 506134 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 9.12
12 day DMA 10.3
20 day DMA 11.1
35 day DMA 12.04
50 day DMA 12.62
100 day DMA 13.84
150 day DMA 14.15
200 day DMA 15.06

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.549.69
12 day EMA10.1210.3610.56
20 day EMA10.791111.18
35 day EMA11.5811.7411.89
50 day EMA12.2912.4312.56

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.499.93
12 day SMA10.310.5110.66
20 day SMA11.111.311.48
35 day SMA12.0412.1812.28
50 day SMA12.6212.7112.79
100 day SMA13.8413.913.97
150 day SMA14.1514.214.24
200 day SMA15.0615.115.15

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.11 and PE is: -79.91

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

EPS is -0.17 and PE is: -51.71

Last quarter profit: (March 2025 quarter) -0.53 crores (-112.00%)

Debt: 97.69 in crores

Market capitalization: 241.68

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top