ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntellCap

Strong intraday Stock price targets for IntellCap are 11.85 and 12.03

Intraday Target 111.7
Intraday Target 211.82
Intraday Target 311.88
Intraday Target 412
Intraday Target 512.06

Daily price and volume Intell Cap

Date Closing Open Range Volume
Thu 03 September 2026 11.94 (1.96%) 11.76 11.76 - 11.94 0.2797 times
Wed 02 September 2026 11.71 (1.91%) 11.49 11.49 - 11.71 0.0694 times
Tue 01 September 2026 11.49 (1.95%) 11.05 11.05 - 11.49 3.5143 times
Mon 31 August 2026 11.27 (-2%) 11.27 11.27 - 11.27 2.2887 times
Fri 28 August 2026 11.50 (-0.26%) 11.30 11.30 - 11.50 3.0506 times
Thu 27 August 2026 11.53 (-1.96%) 11.53 11.53 - 11.53 0.0813 times
Wed 26 August 2026 11.76 (-2%) 11.76 11.76 - 11.76 0.2605 times
Tue 25 August 2026 12.00 (-1.96%) 12.30 12.00 - 12.30 0.0951 times
Mon 24 August 2026 12.24 (-1.92%) 12.24 12.24 - 12.48 0.2257 times
Fri 21 August 2026 12.48 (-1.96%) 12.73 12.48 - 12.73 0.1349 times
Thu 20 August 2026 12.73 (-1.85%) 12.73 12.73 - 13.22 0.3593 times

 Daily chart IntellCap

Weekly price and charts IntellCap

Strong weekly Stock price targets for IntellCap 506134 are 11.5 and 12.39

Weekly Target 110.75
Weekly Target 211.35
Weekly Target 311.643333333333
Weekly Target 412.24
Weekly Target 512.53

Weekly price and volumes for Intell Cap

Date Closing Open Range Volume
Thu 03 September 2026 11.94 (3.83%) 11.27 11.05 - 11.94 1.3724 times
Fri 28 August 2026 11.50 (-7.85%) 12.24 11.30 - 12.48 0.8283 times
Fri 21 August 2026 12.48 (-1.96%) 12.50 12.48 - 13.22 0.4866 times
Fri 14 August 2026 12.73 (1.27%) 12.99 12.00 - 13.53 1.0669 times
Fri 07 August 2026 12.57 (14.48%) 11.47 10.31 - 12.60 1.2934 times
Fri 31 July 2026 10.98 (-6.07%) 11.69 10.93 - 12.40 1.3601 times
Fri 24 July 2026 11.69 (-0.26%) 12.29 11.00 - 12.65 0.6474 times
Fri 17 July 2026 11.72 (-3.93%) 11.61 11.00 - 12.81 1.4752 times
Fri 10 July 2026 12.20 (-12.17%) 13.21 11.84 - 14.00 0.3762 times
Fri 03 July 2026 13.89 (-0.79%) 13.31 12.84 - 14.58 1.0935 times
Thu 25 June 2026 14.00 (-1.13%) 13.65 13.35 - 14.47 0.367 times

 weekly chart IntellCap

Monthly price and charts IntellCap

Strong monthly Stock price targets for IntellCap 506134 are 11.5 and 12.39

Monthly Target 110.75
Monthly Target 211.35
Monthly Target 311.643333333333
Monthly Target 412.24
Monthly Target 512.53

Monthly price and volumes Intell Cap

Date Closing Open Range Volume
Thu 03 September 2026 11.94 (5.94%) 11.05 11.05 - 11.94 0.0809 times
Mon 31 August 2026 11.27 (2.64%) 11.47 10.31 - 13.53 0.3927 times
Fri 31 July 2026 10.98 (-20.61%) 14.19 10.93 - 14.19 0.4521 times
Tue 30 June 2026 13.83 (16.22%) 11.90 11.42 - 15.97 1.3037 times
Fri 29 May 2026 11.90 (29.21%) 9.21 9.13 - 12.65 0.6851 times
Thu 30 April 2026 9.21 (33.48%) 7.04 6.66 - 12.07 1.0646 times
Mon 30 March 2026 6.90 (-40.52%) 11.55 6.90 - 12.00 2.4777 times
Fri 27 February 2026 11.60 (-15.88%) 14.15 10.55 - 14.15 1.0939 times
Fri 30 January 2026 13.79 (4.23%) 13.89 12.62 - 16.68 1.7604 times
Wed 31 December 2025 13.23 (-13.81%) 15.35 12.24 - 15.89 0.6889 times
Fri 28 November 2025 15.35 (-8.63%) 16.38 14.68 - 17.00 0.605 times

 monthly chart IntellCap

Yearly price and charts IntellCap

Strong yearly Stock price targets for IntellCap 506134 are 4.29 and 14.31

Yearly Target 11.74
Yearly Target 26.84
Yearly Target 311.76
Yearly Target 416.86
Yearly Target 521.78

Yearly price and volumes Intell Cap

Date Closing Open Range Volume
Thu 03 September 2026 11.94 (-9.75%) 13.89 6.66 - 16.68 0.9435 times
Wed 31 December 2025 13.23 (-45.98%) 24.01 11.97 - 25.95 1.5401 times
Tue 31 December 2024 24.49 (-80.51%) 123.15 16.82 - 168.90 2.7364 times
Fri 29 December 2023 125.65 (980.4%) 11.63 11.63 - 128.21 0.9895 times
Mon 26 December 2022 11.63 (39.45%) 8.32 7.17 - 11.63 0.3775 times
Mon 27 December 2021 8.34 (161.44%) 3.19 2.90 - 8.35 0.8606 times
Thu 31 December 2020 3.19 (-0.31%) 3.20 3.16 - 3.90 0.0046 times
Thu 26 December 2019 3.20 (-63.72%) 8.38 2.85 - 8.38 0.8599 times
Tue 18 December 2018 8.82 (0%) 8.56 8.08 - 8.96 0.6879 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of IntellCap

Tomorrow's movement Prediction of Intell Cap 506134 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intell Cap 506134 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Intell Cap 506134 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellCap (506134) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IntellCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntellCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and IntellCap 506134 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntellCap 506134 stock. Volume based technical analysis of IntellCap 506134 stock is negative.

IntellCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intell Cap 506134

DMA (daily moving average) of Intell Cap 506134

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.97
20 day DMA 12.34
35 day DMA 12.02
50 day DMA 12.32
100 day DMA 12.12
150 day DMA 11.65
200 day DMA 12.33

EMA (exponential moving average) of Intell Cap 506134

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.6211.58
12 day EMA11.8811.8711.9
20 day EMA12.0312.0412.07
35 day EMA12.2712.2912.32
50 day EMA12.3812.412.43

SMA (simple moving average) of Intell Cap 506134

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.511.51
12 day SMA11.9712.0412.1
20 day SMA12.3412.3412.33
35 day SMA12.0212.0212.03
50 day SMA12.3212.3712.41
100 day SMA12.1212.112.07
150 day SMA11.6511.6611.67
200 day SMA12.3312.3512.37

Fundamentals, profit and EPS of Intell Cap 506134

EPS is -0.03 and PE is: -398

Last quarter profit: (March 2026 quarter) 0.31 crores (-183.33%)

Debt: 79.86 in crores

Market capitalization: 211.83

EPS is -0.11 and PE is: -108.55

Last quarter profit: (June 2025 quarter) -0.67 crores (60.77%)

Debt: 97.69 in crores

Market capitalization: 176.57

Videos related to: IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top