GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 160.33 and 194.73
| Intraday Target 1 | 153.75 |
| Intraday Target 2 | 166.9 |
| Intraday Target 3 | 188.15 |
| Intraday Target 4 | 201.3 |
| Intraday Target 5 | 222.55 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.05 (-14.47%) | 209.40 | 175.00 - 209.40 | 2.1989 times | Thu 13 August 2026 | 210.50 (1.3%) | 210.75 | 207.40 - 214.15 | 0.2068 times | Wed 12 August 2026 | 207.80 (-3.3%) | 208.20 | 207.10 - 213.90 | 0.414 times | Tue 11 August 2026 | 214.90 (-2.72%) | 222.90 | 213.10 - 223.45 | 0.3786 times | Mon 10 August 2026 | 220.90 (-2.92%) | 227.10 | 220.00 - 231.05 | 0.5617 times | Fri 07 August 2026 | 227.55 (-0.48%) | 231.95 | 222.50 - 234.85 | 0.3938 times | Thu 06 August 2026 | 228.65 (-30.11%) | 217.80 | 215.90 - 233.00 | 1.7247 times | Wed 05 August 2026 | 327.15 (3.43%) | 319.15 | 317.10 - 334.90 | 1.7172 times | Tue 04 August 2026 | 316.30 (6.03%) | 315.85 | 298.10 - 319.95 | 1.7668 times | Mon 03 August 2026 | 298.30 (9.99%) | 277.80 | 276.30 - 298.30 | 0.6375 times | Fri 31 July 2026 | 271.20 (1.48%) | 268.85 | 266.75 - 273.65 | 0.25 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 149.5 and 205.55
| Weekly Target 1 | 139.32 |
| Weekly Target 2 | 159.68 |
| Weekly Target 3 | 195.36666666667 |
| Weekly Target 4 | 215.73 |
| Weekly Target 5 | 251.42 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.05 (-20.87%) | 227.10 | 175.00 - 231.05 | 0.6125 times | Fri 07 August 2026 | 227.55 (-16.1%) | 277.80 | 215.90 - 334.90 | 1.0166 times | Fri 31 July 2026 | 271.20 (-8.66%) | 314.45 | 265.05 - 314.45 | 0.2916 times | Fri 24 July 2026 | 296.90 (-8.58%) | 324.00 | 290.00 - 327.70 | 0.3078 times | Fri 17 July 2026 | 324.75 (-0.34%) | 330.00 | 321.25 - 353.00 | 0.3087 times | Fri 10 July 2026 | 325.85 (-3.34%) | 333.00 | 315.45 - 343.40 | 0.1909 times | Fri 03 July 2026 | 337.10 (3.21%) | 327.10 | 317.50 - 350.05 | 0.3223 times | Thu 25 June 2026 | 326.60 (-7.28%) | 368.00 | 324.70 - 376.10 | 0.5073 times | Fri 19 June 2026 | 352.25 (10.88%) | 324.55 | 312.00 - 361.00 | 1.2933 times | Fri 12 June 2026 | 317.70 (15.44%) | 265.15 | 264.20 - 342.00 | 5.149 times | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.5068 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 97.58 and 257.48
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 229.98333333333 |
| Monthly Target 4 | 284.97 |
| Monthly Target 5 | 389.88 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.05 (-33.61%) | 277.80 | 175.00 - 334.90 | 0.4118 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.3249 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.9193 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.3417 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.4046 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.8684 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6704 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.5693 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.2724 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2171 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.3672 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 45.08 and 309.98
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 90.07 |
| Yearly Target 3 | 264.98333333333 |
| Yearly Target 4 | 354.97 |
| Yearly Target 5 | 529.88 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.05 (-58.88%) | 433.50 | 175.00 - 439.90 | 1.8594 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 1.8899 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.0459 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 0.9429 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.831 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.6638 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3475 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.3702 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0495 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genesys Int 506109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 45 points
Upper Bollinger band is at 359 and lower is at 180, while middle bands are at 225 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.57 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 206.83 |
| 12 day DMA | 247.55 |
| 20 day DMA | 268.94 |
| 35 day DMA | 294.63 |
| 50 day DMA | 303.08 |
| 100 day DMA | 275.7 |
| 150 day DMA | 290.97 |
| 200 day DMA | 331.95 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.96 | 221.91 | 227.62 |
| 12 day EMA | 237.65 | 248.12 | 254.96 |
| 20 day EMA | 257.57 | 265.73 | 271.54 |
| 35 day EMA | 275.53 | 281.15 | 285.31 |
| 50 day EMA | 289.91 | 294.39 | 297.81 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.83 | 216.33 | 219.96 |
| 12 day SMA | 247.55 | 255.59 | 262.13 |
| 20 day SMA | 268.94 | 276.18 | 282.2 |
| 35 day SMA | 294.63 | 299.62 | 303.89 |
| 50 day SMA | 303.08 | 304.82 | 305.96 |
| 100 day SMA | 275.7 | 276.55 | 277.2 |
| 150 day SMA | 290.97 | 292.64 | 294.06 |
| 200 day SMA | 331.95 | 333.79 | 335.63 |


