ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenesysInt

Strong intraday Stock price targets for GenesysInt are 160.33 and 194.73

Intraday Target 1153.75
Intraday Target 2166.9
Intraday Target 3188.15
Intraday Target 4201.3
Intraday Target 5222.55

Daily price and volume Genesys Int

Date Closing Open Range Volume
Fri 14 August 2026 180.05 (-14.47%) 209.40 175.00 - 209.40 2.1989 times
Thu 13 August 2026 210.50 (1.3%) 210.75 207.40 - 214.15 0.2068 times
Wed 12 August 2026 207.80 (-3.3%) 208.20 207.10 - 213.90 0.414 times
Tue 11 August 2026 214.90 (-2.72%) 222.90 213.10 - 223.45 0.3786 times
Mon 10 August 2026 220.90 (-2.92%) 227.10 220.00 - 231.05 0.5617 times
Fri 07 August 2026 227.55 (-0.48%) 231.95 222.50 - 234.85 0.3938 times
Thu 06 August 2026 228.65 (-30.11%) 217.80 215.90 - 233.00 1.7247 times
Wed 05 August 2026 327.15 (3.43%) 319.15 317.10 - 334.90 1.7172 times
Tue 04 August 2026 316.30 (6.03%) 315.85 298.10 - 319.95 1.7668 times
Mon 03 August 2026 298.30 (9.99%) 277.80 276.30 - 298.30 0.6375 times
Fri 31 July 2026 271.20 (1.48%) 268.85 266.75 - 273.65 0.25 times

 Daily chart GenesysInt

Weekly price and charts GenesysInt

Strong weekly Stock price targets for GenesysInt 506109 are 149.5 and 205.55

Weekly Target 1139.32
Weekly Target 2159.68
Weekly Target 3195.36666666667
Weekly Target 4215.73
Weekly Target 5251.42

Weekly price and volumes for Genesys Int

Date Closing Open Range Volume
Fri 14 August 2026 180.05 (-20.87%) 227.10 175.00 - 231.05 0.6125 times
Fri 07 August 2026 227.55 (-16.1%) 277.80 215.90 - 334.90 1.0166 times
Fri 31 July 2026 271.20 (-8.66%) 314.45 265.05 - 314.45 0.2916 times
Fri 24 July 2026 296.90 (-8.58%) 324.00 290.00 - 327.70 0.3078 times
Fri 17 July 2026 324.75 (-0.34%) 330.00 321.25 - 353.00 0.3087 times
Fri 10 July 2026 325.85 (-3.34%) 333.00 315.45 - 343.40 0.1909 times
Fri 03 July 2026 337.10 (3.21%) 327.10 317.50 - 350.05 0.3223 times
Thu 25 June 2026 326.60 (-7.28%) 368.00 324.70 - 376.10 0.5073 times
Fri 19 June 2026 352.25 (10.88%) 324.55 312.00 - 361.00 1.2933 times
Fri 12 June 2026 317.70 (15.44%) 265.15 264.20 - 342.00 5.149 times
Fri 05 June 2026 275.20 (5.1%) 259.95 252.70 - 290.00 0.5068 times

 weekly chart GenesysInt

Monthly price and charts GenesysInt

Strong monthly Stock price targets for GenesysInt 506109 are 97.58 and 257.48

Monthly Target 170.08
Monthly Target 2125.07
Monthly Target 3229.98333333333
Monthly Target 4284.97
Monthly Target 5389.88

Monthly price and volumes Genesys Int

Date Closing Open Range Volume
Fri 14 August 2026 180.05 (-33.61%) 277.80 175.00 - 334.90 0.4118 times
Fri 31 July 2026 271.20 (-14.96%) 321.30 265.05 - 353.00 0.3249 times
Tue 30 June 2026 318.90 (21.79%) 259.95 252.70 - 376.10 1.9193 times
Fri 29 May 2026 261.85 (-2.86%) 268.50 198.55 - 284.25 1.3417 times
Thu 30 April 2026 269.55 (29.93%) 217.85 217.85 - 293.40 0.4046 times
Mon 30 March 2026 207.45 (-31%) 285.20 205.90 - 296.35 0.8684 times
Fri 27 February 2026 300.65 (-3.79%) 310.00 285.10 - 355.80 0.6704 times
Fri 30 January 2026 312.50 (-28.63%) 433.50 289.50 - 439.90 1.5693 times
Wed 31 December 2025 437.85 (1.71%) 426.05 390.90 - 467.35 2.2724 times
Fri 28 November 2025 430.50 (-15.26%) 505.35 424.20 - 515.20 0.2171 times
Fri 31 October 2025 508.00 (1.68%) 505.75 465.00 - 613.15 1.3672 times

 monthly chart GenesysInt

Yearly price and charts GenesysInt

Strong yearly Stock price targets for GenesysInt 506109 are 45.08 and 309.98

Yearly Target 10.08
Yearly Target 290.07
Yearly Target 3264.98333333333
Yearly Target 4354.97
Yearly Target 5529.88

Yearly price and volumes Genesys Int

Date Closing Open Range Volume
Fri 14 August 2026 180.05 (-58.88%) 433.50 175.00 - 439.90 1.8594 times
Wed 31 December 2025 437.85 (-52.29%) 915.00 390.90 - 1054.80 1.8899 times
Tue 31 December 2024 917.70 (123.97%) 417.95 408.00 - 1003.95 2.0459 times
Fri 29 December 2023 409.75 (-9.72%) 468.00 267.00 - 492.00 0.9429 times
Fri 30 December 2022 453.85 (56.31%) 295.95 279.00 - 669.85 0.831 times
Fri 31 December 2021 290.35 (347.38%) 68.10 62.70 - 387.95 0.6638 times
Thu 31 December 2020 64.90 (2.93%) 66.00 21.10 - 77.35 0.3475 times
Tue 31 December 2019 63.05 (-54.25%) 139.00 49.00 - 148.35 0.3702 times
Mon 31 December 2018 137.80 (0%) 145.00 122.70 - 166.40 0.0495 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GenesysInt

Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genesys Int 506109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 45 points

Upper Bollinger band is at 359 and lower is at 180, while middle bands are at 225 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.

GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.57 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.

GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys Int 506109

DMA (daily moving average) of Genesys Int 506109

DMA period DMA value
5 day DMA 206.83
12 day DMA 247.55
20 day DMA 268.94
35 day DMA 294.63
50 day DMA 303.08
100 day DMA 275.7
150 day DMA 290.97
200 day DMA 331.95

EMA (exponential moving average) of Genesys Int 506109

EMA period EMA current EMA prev EMA prev2
5 day EMA207.96221.91227.62
12 day EMA237.65248.12254.96
20 day EMA257.57265.73271.54
35 day EMA275.53281.15285.31
50 day EMA289.91294.39297.81

SMA (simple moving average) of Genesys Int 506109

SMA period SMA current SMA prev SMA prev2
5 day SMA206.83216.33219.96
12 day SMA247.55255.59262.13
20 day SMA268.94276.18282.2
35 day SMA294.63299.62303.89
50 day SMA303.08304.82305.96
100 day SMA275.7276.55277.2
150 day SMA290.97292.64294.06
200 day SMA331.95333.79335.63

Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top