ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenesysInt

Strong intraday Stock price targets for GenesysInt are 318.7 and 368.6

Intraday Target 1278.6
Intraday Target 2308.9
Intraday Target 3328.5
Intraday Target 4358.8
Intraday Target 5378.4

Daily price and volume Genesys Int

Date Closing Open Range Volume
Thu 22 January 2026 339.20 (9.95%) 308.55 298.20 - 348.10 1.5631 times
Wed 21 January 2026 308.50 (-4.87%) 324.30 305.50 - 324.85 0.6438 times
Tue 20 January 2026 324.30 (-2.99%) 333.95 314.60 - 338.05 0.8633 times
Mon 19 January 2026 334.30 (-2.35%) 350.00 328.00 - 350.00 1.8316 times
Fri 16 January 2026 342.35 (-4.04%) 359.95 334.75 - 365.05 1.87 times
Wed 14 January 2026 356.75 (-6.01%) 378.15 353.55 - 386.00 0.7968 times
Tue 13 January 2026 379.55 (-4.18%) 402.00 374.60 - 407.25 2.0294 times
Mon 12 January 2026 396.10 (-5.28%) 396.00 394.95 - 413.45 0.2699 times
Fri 09 January 2026 418.20 (-2.82%) 429.10 413.60 - 439.90 0.0874 times
Thu 08 January 2026 430.35 (-0.83%) 431.00 420.50 - 433.40 0.0447 times
Wed 07 January 2026 433.95 (1.89%) 421.05 421.00 - 434.60 0.0396 times

 Daily chart GenesysInt

Weekly price and charts GenesysInt

Strong weekly Stock price targets for GenesysInt 506109 are 292.8 and 344.6

Weekly Target 1277.33
Weekly Target 2308.27
Weekly Target 3329.13333333333
Weekly Target 4360.07
Weekly Target 5380.93

Weekly price and volumes for Genesys Int

Date Closing Open Range Volume
Thu 22 January 2026 339.20 (-0.92%) 350.00 298.20 - 350.00 1.6611 times
Fri 16 January 2026 342.35 (-18.14%) 396.00 334.75 - 413.45 1.6829 times
Fri 09 January 2026 418.20 (-2.6%) 438.00 413.60 - 439.90 0.0838 times
Fri 02 January 2026 429.35 (-2.29%) 439.40 421.25 - 450.00 0.1545 times
Fri 26 December 2025 439.40 (2.7%) 428.00 424.30 - 464.15 0.2246 times
Fri 19 December 2025 427.85 (2.9%) 414.05 405.20 - 467.35 0.562 times
Fri 12 December 2025 415.80 (-5.53%) 435.25 402.50 - 453.00 0.8862 times
Fri 05 December 2025 440.15 (2.24%) 426.05 390.90 - 457.10 4.4031 times
Fri 28 November 2025 430.50 (-7.21%) 459.90 424.20 - 462.00 0.1207 times
Fri 21 November 2025 463.95 (-2.59%) 473.00 430.70 - 491.95 0.2212 times
Fri 14 November 2025 476.30 (-0.62%) 475.35 470.05 - 512.95 0.1573 times

 weekly chart GenesysInt

Monthly price and charts GenesysInt

Strong monthly Stock price targets for GenesysInt 506109 are 247.85 and 389.55

Monthly Target 1217.4
Monthly Target 2278.3
Monthly Target 3359.1
Monthly Target 4420
Monthly Target 5500.8

Monthly price and volumes Genesys Int

Date Closing Open Range Volume
Thu 22 January 2026 339.20 (-22.53%) 433.50 298.20 - 439.90 1.8362 times
Wed 31 December 2025 437.85 (1.71%) 426.05 390.90 - 467.35 3.2853 times
Fri 28 November 2025 430.50 (-15.26%) 505.35 424.20 - 515.20 0.3139 times
Fri 31 October 2025 508.00 (1.68%) 505.75 465.00 - 613.15 1.9765 times
Tue 30 September 2025 499.60 (-11.2%) 573.00 455.20 - 647.55 0.4999 times
Fri 29 August 2025 562.60 (-6.23%) 597.00 555.00 - 619.05 0.3492 times
Thu 31 July 2025 599.95 (-6.75%) 640.25 577.65 - 672.85 0.5198 times
Mon 30 June 2025 643.40 (-13.41%) 744.75 625.60 - 750.55 0.4497 times
Fri 30 May 2025 743.05 (13.21%) 656.35 621.00 - 757.00 0.3861 times
Wed 30 April 2025 656.35 (-8.76%) 711.20 571.00 - 723.10 0.3835 times
Fri 28 March 2025 719.35 (8.55%) 678.00 600.00 - 798.95 0.6406 times

 monthly chart GenesysInt

Yearly price and charts GenesysInt

Strong yearly Stock price targets for GenesysInt 506109 are 247.85 and 389.55

Yearly Target 1217.4
Yearly Target 2278.3
Yearly Target 3359.1
Yearly Target 4420
Yearly Target 5500.8

Yearly price and volumes Genesys Int

Date Closing Open Range Volume
Thu 22 January 2026 339.20 (-22.53%) 433.50 298.20 - 439.90 0.3796 times
Wed 31 December 2025 437.85 (-52.29%) 915.00 390.90 - 1054.80 2.2815 times
Tue 31 December 2024 917.70 (123.97%) 417.95 408.00 - 1003.95 2.4698 times
Fri 29 December 2023 409.75 (-9.72%) 468.00 267.00 - 492.00 1.1383 times
Fri 30 December 2022 453.85 (56.31%) 295.95 279.00 - 669.85 1.0032 times
Fri 31 December 2021 290.35 (347.38%) 68.10 62.70 - 387.95 0.8013 times
Thu 31 December 2020 64.90 (2.93%) 66.00 21.10 - 77.35 0.4195 times
Tue 31 December 2019 63.05 (-54.25%) 139.00 49.00 - 148.35 0.447 times
Mon 31 December 2018 137.80 (0%) 145.00 122.70 - 166.40 0.0597 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of GenesysInt

Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 399 and price is deviating by 46 points

Upper Bollinger band is at 490 and lower is at 308, while middle bands are at 353 and 445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.

GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.85 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.

GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys Int 506109

DMA (daily moving average) of Genesys Int 506109

DMA period DMA value
5 day DMA 329.73
12 day DMA 374.12
20 day DMA 398.54
35 day DMA 408.62
50 day DMA 421
100 day DMA 479.64
150 day DMA 525.65
200 day DMA 566.77

EMA (exponential moving average) of Genesys Int 506109

EMA period EMA current EMA prev EMA prev2
5 day EMA336.35334.93348.15
12 day EMA363.09367.43378.14
20 day EMA382.21386.73394.96
35 day EMA403.21406.98412.78
50 day EMA417.19420.37424.93

SMA (simple moving average) of Genesys Int 506109

SMA period SMA current SMA prev SMA prev2
5 day SMA329.73333.24347.45
12 day SMA374.12381.32391.39
20 day SMA398.54403.15409.49
35 day SMA408.62410.85414.26
50 day SMA421423.9427.32
100 day SMA479.64482.02484.89
150 day SMA525.65527.9530.38
200 day SMA566.77568.94571.24

Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top