Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 286.55 and 308.1
| Intraday Target 1 | 282.18 |
| Intraday Target 2 | 290.92 |
| Intraday Target 3 | 303.73333333333 |
| Intraday Target 4 | 312.47 |
| Intraday Target 5 | 325.28 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 299.65 (-0.32%) | 304.90 | 295.00 - 316.55 | 1.4459 times | Wed 22 July 2026 | 300.60 (-7.19%) | 318.00 | 295.25 - 321.30 | 1.5169 times | Tue 21 July 2026 | 323.90 (0.97%) | 322.00 | 317.00 - 325.00 | 0.5614 times | Mon 20 July 2026 | 320.80 (-1.22%) | 324.00 | 318.10 - 327.70 | 0.7009 times | Fri 17 July 2026 | 324.75 (-1.84%) | 331.00 | 321.25 - 331.00 | 0.6446 times | Thu 16 July 2026 | 330.85 (0.64%) | 335.00 | 325.90 - 336.50 | 0.3146 times | Wed 15 July 2026 | 328.75 (-1.66%) | 336.25 | 326.05 - 341.05 | 0.541 times | Tue 14 July 2026 | 334.30 (-2.59%) | 344.00 | 333.10 - 344.00 | 0.9834 times | Mon 13 July 2026 | 343.20 (5.32%) | 330.00 | 324.10 - 353.00 | 2.8057 times | Fri 10 July 2026 | 325.85 (0.59%) | 328.00 | 325.00 - 331.30 | 0.4858 times | Thu 09 July 2026 | 323.95 (1.54%) | 319.95 | 319.95 - 332.00 | 0.8084 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 280.98 and 313.68
| Weekly Target 1 | 274.75 |
| Weekly Target 2 | 287.2 |
| Weekly Target 3 | 307.45 |
| Weekly Target 4 | 319.9 |
| Weekly Target 5 | 340.15 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 299.65 (-7.73%) | 324.00 | 295.00 - 327.70 | 0.1934 times | Fri 17 July 2026 | 324.75 (-0.34%) | 330.00 | 321.25 - 353.00 | 0.2421 times | Fri 10 July 2026 | 325.85 (-3.34%) | 333.00 | 315.45 - 343.40 | 0.1497 times | Fri 03 July 2026 | 337.10 (3.21%) | 327.10 | 317.50 - 350.05 | 0.2528 times | Thu 25 June 2026 | 326.60 (-7.28%) | 368.00 | 324.70 - 376.10 | 0.3979 times | Fri 19 June 2026 | 352.25 (10.88%) | 324.55 | 312.00 - 361.00 | 1.0143 times | Fri 12 June 2026 | 317.70 (15.44%) | 265.15 | 264.20 - 342.00 | 4.0384 times | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.3975 times | Fri 29 May 2026 | 261.85 (-5.33%) | 279.55 | 243.80 - 282.05 | 1.0178 times | Fri 22 May 2026 | 276.60 (32.76%) | 208.00 | 198.55 - 284.25 | 2.2961 times | Fri 15 May 2026 | 208.35 (-20.94%) | 252.00 | 207.20 - 252.00 | 0.5361 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 268.33 and 326.33
| Monthly Target 1 | 257.88 |
| Monthly Target 2 | 278.77 |
| Monthly Target 3 | 315.88333333333 |
| Monthly Target 4 | 336.77 |
| Monthly Target 5 | 373.88 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 299.65 (-6.04%) | 321.30 | 295.00 - 353.00 | 0.2169 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.7663 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.2347 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3724 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.7992 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6169 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.4442 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.0913 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.1998 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.2582 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.3182 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 128.43 and 369.78
| Yearly Target 1 | 71.35 |
| Yearly Target 2 | 185.5 |
| Yearly Target 3 | 312.7 |
| Yearly Target 4 | 426.85 |
| Yearly Target 5 | 554.05 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 299.65 (-31.56%) | 433.50 | 198.55 - 439.90 | 1.7596 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 1.9163 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.0744 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 0.9561 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.8426 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.673 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3524 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.3754 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0502 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.13
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 13 points
Upper Bollinger band is at 352 and lower is at 302, while middle bands are at 315 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term but the sell signal is initial and weak.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.71 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 313.94 |
| 12 day DMA | 322.97 |
| 20 day DMA | 326.64 |
| 35 day DMA | 322.49 |
| 50 day DMA | 296.4 |
| 100 day DMA | 279.87 |
| 150 day DMA | 309.17 |
| 200 day DMA | 351.96 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.37 | 317.23 | 325.55 |
| 12 day EMA | 319.94 | 323.63 | 327.81 |
| 20 day EMA | 320.78 | 323 | 325.36 |
| 35 day EMA | 308.06 | 308.56 | 309.03 |
| 50 day EMA | 294.66 | 294.46 | 294.21 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.94 | 320.18 | 325.81 |
| 12 day SMA | 322.97 | 326.21 | 329.25 |
| 20 day SMA | 326.64 | 329.66 | 332.51 |
| 35 day SMA | 322.49 | 321.57 | 320.37 |
| 50 day SMA | 296.4 | 295 | 294.26 |
| 100 day SMA | 279.87 | 280.05 | 280.16 |
| 150 day SMA | 309.17 | 309.94 | 310.79 |
| 200 day SMA | 351.96 | 353.11 | 354.25 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
