Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 272 and 290.6
| Intraday Target 1 | 257.28 |
| Intraday Target 2 | 268.12 |
| Intraday Target 3 | 275.88333333333 |
| Intraday Target 4 | 286.72 |
| Intraday Target 5 | 294.48 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.95 (2.71%) | 268.95 | 265.05 - 283.65 | 1.7448 times | Thu 12 March 2026 | 271.60 (-2.58%) | 276.00 | 267.15 - 282.10 | 0.9169 times | Wed 11 March 2026 | 278.80 (1.68%) | 273.45 | 273.45 - 284.35 | 0.7026 times | Tue 10 March 2026 | 274.20 (1.12%) | 271.15 | 270.05 - 276.00 | 0.8997 times | Mon 09 March 2026 | 271.15 (-0.29%) | 264.50 | 259.20 - 272.65 | 1.2261 times | Fri 06 March 2026 | 271.95 (0.22%) | 268.00 | 264.50 - 289.20 | 1.814 times | Thu 05 March 2026 | 271.35 (0.11%) | 271.00 | 258.15 - 276.00 | 1.4719 times | Wed 04 March 2026 | 271.05 (-5.49%) | 281.10 | 268.35 - 286.25 | 0.4496 times | Mon 02 March 2026 | 286.80 (-4.61%) | 285.20 | 283.20 - 295.00 | 0.4478 times | Fri 27 February 2026 | 300.65 (-3.34%) | 311.05 | 299.30 - 316.25 | 0.3266 times | Thu 26 February 2026 | 311.05 (3.15%) | 308.50 | 306.85 - 319.35 | 0.3557 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 269.08 and 294.23
| Weekly Target 1 | 249.02 |
| Weekly Target 2 | 263.98 |
| Weekly Target 3 | 274.16666666667 |
| Weekly Target 4 | 289.13 |
| Weekly Target 5 | 299.32 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.95 (2.57%) | 264.50 | 259.20 - 284.35 | 0.8285 times | Fri 06 March 2026 | 271.95 (-9.55%) | 285.20 | 258.15 - 295.00 | 0.6313 times | Fri 27 February 2026 | 300.65 (-5.31%) | 318.95 | 298.90 - 325.75 | 0.2121 times | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 0.6353 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 1.3996 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.3239 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 0.8721 times | Fri 23 January 2026 | 308.95 (-9.76%) | 350.00 | 298.20 - 350.00 | 2.6121 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 2.3672 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.1179 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.2174 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 250.13 and 286.98
| Monthly Target 1 | 240.52 |
| Monthly Target 2 | 259.73 |
| Monthly Target 3 | 277.36666666667 |
| Monthly Target 4 | 296.58 |
| Monthly Target 5 | 314.22 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.95 (-7.22%) | 285.20 | 258.15 - 295.00 | 0.4921 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.8667 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 2.0289 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.9379 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2807 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.7675 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.447 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3122 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4649 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.4021 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.3453 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 177.68 and 359.43
| Yearly Target 1 | 143.92 |
| Yearly Target 2 | 211.43 |
| Yearly Target 3 | 325.66666666667 |
| Yearly Target 4 | 393.18 |
| Yearly Target 5 | 507.42 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 278.95 (-36.29%) | 433.50 | 258.15 - 439.90 | 0.7496 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.1836 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.3638 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.0895 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9601 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7669 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.4015 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4278 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0572 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 283.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesys Int 506109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 19 points
Upper Bollinger band is at 332 and lower is at 257, while middle bands are at 276 and 313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.2 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 274.94 |
| 12 day DMA | 282.43 |
| 20 day DMA | 294.05 |
| 35 day DMA | 303.46 |
| 50 day DMA | 327.79 |
| 100 day DMA | 394.06 |
| 150 day DMA | 449.39 |
| 200 day DMA | 500.59 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.46 | 275.21 | 277.01 |
| 12 day EMA | 283.27 | 284.05 | 286.31 |
| 20 day EMA | 292.9 | 294.37 | 296.77 |
| 35 day EMA | 312.68 | 314.67 | 317.21 |
| 50 day EMA | 331.78 | 333.94 | 336.48 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.94 | 273.54 | 273.49 |
| 12 day SMA | 282.43 | 284.83 | 288.37 |
| 20 day SMA | 294.05 | 297.04 | 300.56 |
| 35 day SMA | 303.46 | 305.18 | 306.23 |
| 50 day SMA | 327.79 | 330.97 | 334.42 |
| 100 day SMA | 394.06 | 397.05 | 399.97 |
| 150 day SMA | 449.39 | 451.46 | 453.54 |
| 200 day SMA | 500.59 | 502.81 | 505.14 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
