GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 318.7 and 368.6
| Intraday Target 1 | 278.6 |
| Intraday Target 2 | 308.9 |
| Intraday Target 3 | 328.5 |
| Intraday Target 4 | 358.8 |
| Intraday Target 5 | 378.4 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 339.20 (9.95%) | 308.55 | 298.20 - 348.10 | 1.5631 times | Wed 21 January 2026 | 308.50 (-4.87%) | 324.30 | 305.50 - 324.85 | 0.6438 times | Tue 20 January 2026 | 324.30 (-2.99%) | 333.95 | 314.60 - 338.05 | 0.8633 times | Mon 19 January 2026 | 334.30 (-2.35%) | 350.00 | 328.00 - 350.00 | 1.8316 times | Fri 16 January 2026 | 342.35 (-4.04%) | 359.95 | 334.75 - 365.05 | 1.87 times | Wed 14 January 2026 | 356.75 (-6.01%) | 378.15 | 353.55 - 386.00 | 0.7968 times | Tue 13 January 2026 | 379.55 (-4.18%) | 402.00 | 374.60 - 407.25 | 2.0294 times | Mon 12 January 2026 | 396.10 (-5.28%) | 396.00 | 394.95 - 413.45 | 0.2699 times | Fri 09 January 2026 | 418.20 (-2.82%) | 429.10 | 413.60 - 439.90 | 0.0874 times | Thu 08 January 2026 | 430.35 (-0.83%) | 431.00 | 420.50 - 433.40 | 0.0447 times | Wed 07 January 2026 | 433.95 (1.89%) | 421.05 | 421.00 - 434.60 | 0.0396 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 292.8 and 344.6
| Weekly Target 1 | 277.33 |
| Weekly Target 2 | 308.27 |
| Weekly Target 3 | 329.13333333333 |
| Weekly Target 4 | 360.07 |
| Weekly Target 5 | 380.93 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 339.20 (-0.92%) | 350.00 | 298.20 - 350.00 | 1.6611 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 1.6829 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.0838 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.1545 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.2246 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.562 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 0.8862 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 4.4031 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1207 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.2212 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.1573 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 247.85 and 389.55
| Monthly Target 1 | 217.4 |
| Monthly Target 2 | 278.3 |
| Monthly Target 3 | 359.1 |
| Monthly Target 4 | 420 |
| Monthly Target 5 | 500.8 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 339.20 (-22.53%) | 433.50 | 298.20 - 439.90 | 1.8362 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.2853 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3139 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.9765 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4999 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3492 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.5198 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.4497 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.3861 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.3835 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.6406 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 247.85 and 389.55
| Yearly Target 1 | 217.4 |
| Yearly Target 2 | 278.3 |
| Yearly Target 3 | 359.1 |
| Yearly Target 4 | 420 |
| Yearly Target 5 | 500.8 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 339.20 (-22.53%) | 433.50 | 298.20 - 439.90 | 0.3796 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.2815 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.4698 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.1383 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 1.0032 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.8013 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.4195 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.447 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0597 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 363.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 46 points
Upper Bollinger band is at 490 and lower is at 308, while middle bands are at 353 and 445
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.85 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 329.73 |
| 12 day DMA | 374.12 |
| 20 day DMA | 398.54 |
| 35 day DMA | 408.62 |
| 50 day DMA | 421 |
| 100 day DMA | 479.64 |
| 150 day DMA | 525.65 |
| 200 day DMA | 566.77 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.35 | 334.93 | 348.15 |
| 12 day EMA | 363.09 | 367.43 | 378.14 |
| 20 day EMA | 382.21 | 386.73 | 394.96 |
| 35 day EMA | 403.21 | 406.98 | 412.78 |
| 50 day EMA | 417.19 | 420.37 | 424.93 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.73 | 333.24 | 347.45 |
| 12 day SMA | 374.12 | 381.32 | 391.39 |
| 20 day SMA | 398.54 | 403.15 | 409.49 |
| 35 day SMA | 408.62 | 410.85 | 414.26 |
| 50 day SMA | 421 | 423.9 | 427.32 |
| 100 day SMA | 479.64 | 482.02 | 484.89 |
| 150 day SMA | 525.65 | 527.9 | 530.38 |
| 200 day SMA | 566.77 | 568.94 | 571.24 |


