Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 232 and 242.55
| Intraday Target 1 | 223.47 |
| Intraday Target 2 | 229.98 |
| Intraday Target 3 | 234.01666666667 |
| Intraday Target 4 | 240.53 |
| Intraday Target 5 | 244.57 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 236.50 (-0.57%) | 233.00 | 227.50 - 238.05 | 0.311 times | Thu 02 April 2026 | 237.85 (-0.19%) | 233.95 | 223.55 - 239.30 | 0.7319 times | Wed 01 April 2026 | 238.30 (14.87%) | 217.85 | 217.85 - 248.90 | 1.5568 times | Mon 30 March 2026 | 207.45 (-9.19%) | 226.85 | 205.90 - 226.85 | 1.1561 times | Fri 27 March 2026 | 228.45 (-5.56%) | 244.00 | 226.10 - 244.00 | 1.2687 times | Wed 25 March 2026 | 241.90 (0.1%) | 243.65 | 239.80 - 254.00 | 0.9427 times | Tue 24 March 2026 | 241.65 (-1.77%) | 262.00 | 238.20 - 262.00 | 0.9152 times | Mon 23 March 2026 | 246.00 (-8.79%) | 264.00 | 243.50 - 264.55 | 1.0136 times | Fri 20 March 2026 | 269.70 (-0.07%) | 275.10 | 268.25 - 277.95 | 1.3474 times | Thu 19 March 2026 | 269.90 (-2.48%) | 270.00 | 268.00 - 296.35 | 0.7566 times | Wed 18 March 2026 | 276.75 (4.59%) | 261.90 | 261.90 - 278.00 | 0.7174 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 232 and 242.55
| Weekly Target 1 | 223.47 |
| Weekly Target 2 | 229.98 |
| Weekly Target 3 | 234.01666666667 |
| Weekly Target 4 | 240.53 |
| Weekly Target 5 | 244.57 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 236.50 (-0.57%) | 233.00 | 227.50 - 238.05 | 0.0952 times | Thu 02 April 2026 | 237.85 (4.11%) | 226.85 | 205.90 - 248.90 | 1.0544 times | Fri 27 March 2026 | 228.45 (-15.29%) | 264.00 | 226.10 - 264.55 | 1.2673 times | Fri 20 March 2026 | 269.70 (-3.32%) | 271.05 | 261.90 - 296.35 | 1.2964 times | Fri 13 March 2026 | 278.95 (2.57%) | 264.50 | 259.20 - 284.35 | 1.2922 times | Fri 06 March 2026 | 271.95 (-9.55%) | 285.20 | 258.15 - 295.00 | 0.9846 times | Fri 27 February 2026 | 300.65 (-5.31%) | 318.95 | 298.90 - 325.75 | 0.3307 times | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 0.9908 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 2.183 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.5053 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 1.3602 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 227.18 and 258.23
| Monthly Target 1 | 203.37 |
| Monthly Target 2 | 219.93 |
| Monthly Target 3 | 234.41666666667 |
| Monthly Target 4 | 250.98 |
| Monthly Target 5 | 265.47 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 236.50 (14%) | 217.85 | 217.85 - 248.90 | 0.1654 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 1.0795 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.8333 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.9508 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.8247 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2699 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.6995 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4298 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3002 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.447 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.3866 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 104.2 and 338.2
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 148.3 |
| Yearly Target 3 | 294.1 |
| Yearly Target 4 | 382.3 |
| Yearly Target 5 | 528.1 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 236.50 (-45.99%) | 433.50 | 205.90 - 439.90 | 0.9092 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.1413 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.3181 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.0684 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9416 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7521 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3938 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4195 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0561 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 21 points
Upper Bollinger band is at 299 and lower is at 218, while middle bands are at 238 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenesysInt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.44 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 229.71 |
| 12 day DMA | 246.59 |
| 20 day DMA | 257.62 |
| 35 day DMA | 279.88 |
| 50 day DMA | 290.06 |
| 100 day DMA | 358.69 |
| 150 day DMA | 419.94 |
| 200 day DMA | 470.3 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.61 | 235.16 | 233.82 |
| 12 day EMA | 245.11 | 246.68 | 248.28 |
| 20 day EMA | 256.23 | 258.31 | 260.46 |
| 35 day EMA | 272.66 | 274.79 | 276.97 |
| 50 day EMA | 288.82 | 290.95 | 293.12 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.71 | 230.79 | 231.55 |
| 12 day SMA | 246.59 | 249.82 | 253.24 |
| 20 day SMA | 257.62 | 259.34 | 261.79 |
| 35 day SMA | 279.88 | 283.01 | 285.64 |
| 50 day SMA | 290.06 | 291.82 | 293.74 |
| 100 day SMA | 358.69 | 361.12 | 363.57 |
| 150 day SMA | 419.94 | 422.35 | 424.75 |
| 200 day SMA | 470.3 | 472.6 | 474.9 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
