Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 251.08 and 271.53
| Intraday Target 1 | 247.4 |
| Intraday Target 2 | 254.75 |
| Intraday Target 3 | 267.85 |
| Intraday Target 4 | 275.2 |
| Intraday Target 5 | 288.3 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.10 (-6.74%) | 280.10 | 260.50 - 280.95 | 1.0412 times | Thu 23 April 2026 | 281.05 (5.7%) | 265.30 | 261.70 - 293.40 | 2.6887 times | Wed 22 April 2026 | 265.90 (2.55%) | 260.75 | 257.05 - 267.65 | 0.9158 times | Tue 21 April 2026 | 259.30 (0.52%) | 260.00 | 258.00 - 269.70 | 0.5503 times | Mon 20 April 2026 | 257.95 (-1.32%) | 267.95 | 256.10 - 267.95 | 0.5806 times | Fri 17 April 2026 | 261.40 (1.08%) | 261.35 | 257.80 - 266.15 | 0.5434 times | Thu 16 April 2026 | 258.60 (1.89%) | 254.00 | 251.50 - 263.45 | 0.8354 times | Wed 15 April 2026 | 253.80 (0%) | 257.00 | 250.95 - 261.60 | 1.1676 times | Mon 13 April 2026 | 253.80 (3.89%) | 239.90 | 234.90 - 257.35 | 0.8669 times | Fri 10 April 2026 | 244.30 (4.22%) | 235.95 | 235.00 - 247.35 | 0.8102 times | Thu 09 April 2026 | 234.40 (-3.34%) | 245.75 | 232.60 - 247.45 | 0.7668 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 240.45 and 277.75
| Weekly Target 1 | 233.23 |
| Weekly Target 2 | 247.67 |
| Weekly Target 3 | 270.53333333333 |
| Weekly Target 4 | 284.97 |
| Weekly Target 5 | 307.83 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.10 (0.27%) | 267.95 | 256.10 - 293.40 | 0.644 times | Fri 17 April 2026 | 261.40 (7%) | 239.90 | 234.90 - 266.15 | 0.3805 times | Fri 10 April 2026 | 244.30 (2.71%) | 233.00 | 227.50 - 253.30 | 0.5983 times | Thu 02 April 2026 | 237.85 (4.11%) | 226.85 | 205.90 - 248.90 | 1.224 times | Fri 27 March 2026 | 228.45 (-15.29%) | 264.00 | 226.10 - 264.55 | 1.4711 times | Fri 20 March 2026 | 269.70 (-3.32%) | 271.05 | 261.90 - 296.35 | 1.5049 times | Fri 13 March 2026 | 278.95 (2.57%) | 264.50 | 259.20 - 284.35 | 1.5 times | Fri 06 March 2026 | 271.95 (-9.55%) | 285.20 | 258.15 - 295.00 | 1.143 times | Fri 27 February 2026 | 300.65 (-5.31%) | 318.95 | 298.90 - 325.75 | 0.3839 times | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 1.1502 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 2.5341 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 239.98 and 315.53
| Monthly Target 1 | 182.23 |
| Monthly Target 2 | 222.17 |
| Monthly Target 3 | 257.78333333333 |
| Monthly Target 4 | 297.72 |
| Monthly Target 5 | 333.33 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.10 (26.34%) | 217.85 | 217.85 - 293.40 | 0.4246 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 1.051 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.8113 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.8993 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.7503 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2628 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.6547 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4185 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.2923 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4352 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.3764 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 117 and 351
| Yearly Target 1 | 68.63 |
| Yearly Target 2 | 165.37 |
| Yearly Target 3 | 302.63333333333 |
| Yearly Target 4 | 399.37 |
| Yearly Target 5 | 536.63 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 262.10 (-40.14%) | 433.50 | 205.90 - 439.90 | 0.9638 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.1269 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.3025 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.0612 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9352 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.747 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3911 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4167 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0557 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 16 points
Upper Bollinger band is at 279 and lower is at 216, while middle bands are at 232 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.69 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 265.26 |
| 12 day DMA | 256.26 |
| 20 day DMA | 247.08 |
| 35 day DMA | 257.71 |
| 50 day DMA | 275.63 |
| 100 day DMA | 331.72 |
| 150 day DMA | 390.17 |
| 200 day DMA | 444.48 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.33 | 266.94 | 259.88 |
| 12 day EMA | 259.02 | 258.46 | 254.35 |
| 20 day EMA | 257.97 | 257.54 | 255.07 |
| 35 day EMA | 266 | 266.23 | 265.36 |
| 50 day EMA | 277.64 | 278.27 | 278.16 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.26 | 265.12 | 260.63 |
| 12 day SMA | 256.26 | 253.95 | 250.24 |
| 20 day SMA | 247.08 | 246.28 | 245.71 |
| 35 day SMA | 257.71 | 258.81 | 259.66 |
| 50 day SMA | 275.63 | 276.41 | 276.97 |
| 100 day SMA | 331.72 | 333.48 | 335.05 |
| 150 day SMA | 390.17 | 392.26 | 394.38 |
| 200 day SMA | 444.48 | 446.33 | 448.14 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
