Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 428.73 and 443.03
| Intraday Target 1 | 425.68 |
| Intraday Target 2 | 431.77 |
| Intraday Target 3 | 439.98333333333 |
| Intraday Target 4 | 446.07 |
| Intraday Target 5 | 454.28 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 437.85 (-1.4%) | 441.70 | 433.90 - 448.20 | 0.6257 times | Tue 30 December 2025 | 444.05 (4.29%) | 432.00 | 425.35 - 450.00 | 0.5537 times | Mon 29 December 2025 | 425.80 (-3.1%) | 439.40 | 423.00 - 442.35 | 0.2186 times | Fri 26 December 2025 | 439.40 (-3.41%) | 434.60 | 434.60 - 455.05 | 0.291 times | Wed 24 December 2025 | 454.90 (5.41%) | 433.00 | 433.00 - 464.15 | 1.4025 times | Tue 23 December 2025 | 431.55 (-0.85%) | 444.95 | 429.80 - 444.95 | 0.2518 times | Mon 22 December 2025 | 435.25 (1.73%) | 428.00 | 424.30 - 445.00 | 0.6797 times | Fri 19 December 2025 | 427.85 (-1.18%) | 429.65 | 421.95 - 435.90 | 0.3694 times | Thu 18 December 2025 | 432.95 (5.03%) | 413.00 | 405.20 - 467.35 | 5.5301 times | Wed 17 December 2025 | 412.20 (-1.69%) | 416.05 | 411.20 - 419.35 | 0.0774 times | Tue 16 December 2025 | 419.30 (-0.42%) | 422.25 | 414.05 - 422.25 | 0.1452 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 416.93 and 443.93
| Weekly Target 1 | 409.95 |
| Weekly Target 2 | 423.9 |
| Weekly Target 3 | 436.95 |
| Weekly Target 4 | 450.9 |
| Weekly Target 5 | 463.95 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 437.85 (-0.35%) | 439.40 | 423.00 - 450.00 | 0.1722 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.3233 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.8089 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.2756 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 6.3378 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1737 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.3184 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.2265 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.1334 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.2303 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.2942 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 414.38 and 490.83
| Monthly Target 1 | 355.58 |
| Monthly Target 2 | 396.72 |
| Monthly Target 3 | 432.03333333333 |
| Monthly Target 4 | 473.17 |
| Monthly Target 5 | 508.48 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.7314 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3565 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.2449 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.5678 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3966 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.5904 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.5107 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4386 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4356 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.7276 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.1599 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 82.43 and 746.33
| Yearly Target 1 | -36.05 |
| Yearly Target 2 | 200.9 |
| Yearly Target 3 | 627.85 |
| Yearly Target 4 | 864.8 |
| Yearly Target 5 | 1291.75 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.1173 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.2921 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.0564 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.931 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7436 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3893 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4148 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0554 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 434.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 13 points
Upper Bollinger band is at 453 and lower is at 401, while middle bands are at 414 and 440
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenesysInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.75 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 440.4 |
| 12 day DMA | 431.85 |
| 20 day DMA | 426.65 |
| 35 day DMA | 436.61 |
| 50 day DMA | 460.32 |
| 100 day DMA | 510.19 |
| 150 day DMA | 558.19 |
| 200 day DMA | 591.68 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.56 | 437.41 | 434.09 |
| 12 day EMA | 434.01 | 433.31 | 431.36 |
| 20 day EMA | 434.93 | 434.62 | 433.63 |
| 35 day EMA | 447.81 | 448.4 | 448.66 |
| 50 day EMA | 462.78 | 463.8 | 464.61 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.4 | 439.14 | 437.38 |
| 12 day SMA | 431.85 | 430.01 | 427.35 |
| 20 day SMA | 426.65 | 425.63 | 424.81 |
| 35 day SMA | 436.61 | 437.93 | 438.95 |
| 50 day SMA | 460.32 | 463.12 | 465.52 |
| 100 day SMA | 510.19 | 511.71 | 513.1 |
| 150 day SMA | 558.19 | 560.09 | 562.05 |
| 200 day SMA | 591.68 | 592.81 | 594.11 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
