ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenesysInt

Strong intraday Stock price targets for GenesysInt are 415.53 and 481.73

Intraday Target 1363.18
Intraday Target 2401.67
Intraday Target 3429.38333333333
Intraday Target 4467.87
Intraday Target 5495.58

Daily price and volume Genesys Int

Date Closing Open Range Volume
Fri 05 December 2025 440.15 (10.27%) 399.00 390.90 - 457.10 9.5767 times
Thu 04 December 2025 399.15 (-3.82%) 411.95 397.95 - 416.80 0.0487 times
Wed 03 December 2025 415.00 (-0.55%) 417.40 414.00 - 423.30 0.0216 times
Tue 02 December 2025 417.30 (-2.44%) 427.90 409.00 - 427.90 0.0705 times
Mon 01 December 2025 427.75 (-0.64%) 426.05 423.20 - 433.75 0.0157 times
Fri 28 November 2025 430.50 (0.19%) 426.75 424.20 - 437.15 0.0361 times
Thu 27 November 2025 429.70 (-2.04%) 440.60 428.35 - 449.00 0.0597 times
Wed 26 November 2025 438.65 (0.23%) 438.95 436.95 - 447.00 0.0253 times
Tue 25 November 2025 437.65 (0.41%) 436.05 430.35 - 441.00 0.062 times
Mon 24 November 2025 435.85 (-6.06%) 459.90 432.80 - 462.00 0.0837 times
Fri 21 November 2025 463.95 (-2.79%) 469.90 460.85 - 471.20 0.0345 times

 Daily chart GenesysInt

Weekly price and charts GenesysInt

Strong weekly Stock price targets for GenesysInt 506109 are 415.53 and 481.73

Weekly Target 1363.18
Weekly Target 2401.67
Weekly Target 3429.38333333333
Weekly Target 4467.87
Weekly Target 5495.58

Weekly price and volumes for Genesys Int

Date Closing Open Range Volume
Fri 05 December 2025 440.15 (2.24%) 426.05 390.90 - 457.10 4.9666 times
Fri 28 November 2025 430.50 (-7.21%) 459.90 424.20 - 462.00 0.1361 times
Fri 21 November 2025 463.95 (-2.59%) 473.00 430.70 - 491.95 0.2495 times
Fri 14 November 2025 476.30 (-0.62%) 475.35 470.05 - 512.95 0.1775 times
Fri 07 November 2025 479.25 (-5.66%) 505.35 476.55 - 515.20 0.1046 times
Fri 31 October 2025 508.00 (-5.22%) 520.90 496.75 - 527.25 0.1805 times
Thu 23 October 2025 536.00 (-7.19%) 599.80 532.90 - 599.80 0.2306 times
Fri 17 October 2025 577.55 (19.25%) 482.75 465.00 - 613.15 3.4957 times
Fri 10 October 2025 484.30 (-2.66%) 490.35 472.55 - 500.05 0.1973 times
Fri 03 October 2025 497.55 (-1.85%) 512.40 455.20 - 526.10 0.2617 times
Fri 26 September 2025 506.95 (-9.54%) 557.05 505.00 - 559.00 0.2284 times

 weekly chart GenesysInt

Monthly price and charts GenesysInt

Strong monthly Stock price targets for GenesysInt 506109 are 415.53 and 481.73

Monthly Target 1363.18
Monthly Target 2401.67
Monthly Target 3429.38333333333
Monthly Target 4467.87
Monthly Target 5495.58

Monthly price and volumes Genesys Int

Date Closing Open Range Volume
Fri 05 December 2025 440.15 (2.24%) 426.05 390.90 - 457.10 2.9728 times
Fri 28 November 2025 430.50 (-15.26%) 505.35 424.20 - 515.20 0.3996 times
Fri 31 October 2025 508.00 (1.68%) 505.75 465.00 - 613.15 2.5166 times
Tue 30 September 2025 499.60 (-11.2%) 573.00 455.20 - 647.55 0.6365 times
Fri 29 August 2025 562.60 (-6.23%) 597.00 555.00 - 619.05 0.4446 times
Thu 31 July 2025 599.95 (-6.75%) 640.25 577.65 - 672.85 0.6619 times
Mon 30 June 2025 643.40 (-13.41%) 744.75 625.60 - 750.55 0.5725 times
Fri 30 May 2025 743.05 (13.21%) 656.35 621.00 - 757.00 0.4916 times
Wed 30 April 2025 656.35 (-8.76%) 711.20 571.00 - 723.10 0.4883 times
Fri 28 March 2025 719.35 (8.55%) 678.00 600.00 - 798.95 0.8156 times
Fri 28 February 2025 662.70 (-19.7%) 908.95 643.15 - 908.95 1.3002 times

 monthly chart GenesysInt

Yearly price and charts GenesysInt

Strong yearly Stock price targets for GenesysInt 506109 are 83.58 and 747.48

Yearly Target 1-35.28
Yearly Target 2202.43
Yearly Target 3628.61666666667
Yearly Target 4866.33
Yearly Target 51292.52

Yearly price and volumes Genesys Int

Date Closing Open Range Volume
Fri 05 December 2025 440.15 (-52.04%) 915.00 390.90 - 1054.80 1.9801 times
Tue 31 December 2024 917.70 (123.97%) 417.95 408.00 - 1003.95 2.3455 times
Fri 29 December 2023 409.75 (-9.72%) 468.00 267.00 - 492.00 1.081 times
Fri 30 December 2022 453.85 (56.31%) 295.95 279.00 - 669.85 0.9527 times
Fri 31 December 2021 290.35 (347.38%) 68.10 62.70 - 387.95 0.761 times
Thu 31 December 2020 64.90 (2.93%) 66.00 21.10 - 77.35 0.3984 times
Tue 31 December 2019 63.05 (-54.25%) 139.00 49.00 - 148.35 0.4245 times
Mon 31 December 2018 137.80 (0%) 145.00 122.70 - 166.40 0.0567 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GenesysInt

Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 433.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesys Int 506109 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 449 and price is deviating by 26 points

Upper Bollinger band is at 500 and lower is at 398, while middle bands are at 423 and 474

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInt in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesysInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.56 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.

GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys Int 506109

DMA (daily moving average) of Genesys Int 506109

DMA period DMA value
5 day DMA 419.87
12 day DMA 434.41
20 day DMA 448.32
35 day DMA 482.27
50 day DMA 486.83
100 day DMA 542.54
150 day DMA 587.75
200 day DMA 620.83

EMA (exponential moving average) of Genesys Int 506109

EMA period EMA current EMA prev EMA prev2
5 day EMA423.84415.68423.95
12 day EMA433.74432.57438.65
20 day EMA447.27448.02453.16
35 day EMA466.35467.89471.94
50 day EMA486.59488.48492.12

SMA (simple moving average) of Genesys Int 506109

SMA period SMA current SMA prev SMA prev2
5 day SMA419.87417.94424.05
12 day SMA434.41436.1438.94
20 day SMA448.32450.27454.46
35 day SMA482.27483.46485.41
50 day SMA486.83488.92492.14
100 day SMA542.54544.54546.84
150 day SMA587.75589.22590.94
200 day SMA620.83622.91625.14

Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top