Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 311.43 and 327.83
| Intraday Target 1 | 298.47 |
| Intraday Target 2 | 307.98 |
| Intraday Target 3 | 314.86666666667 |
| Intraday Target 4 | 324.38 |
| Intraday Target 5 | 331.27 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.50 (1.91%) | 305.35 | 305.35 - 321.75 | 0.2878 times | Thu 19 February 2026 | 311.55 (-3.77%) | 317.55 | 308.35 - 325.35 | 0.3433 times | Wed 18 February 2026 | 323.75 (-0.09%) | 322.90 | 312.95 - 333.00 | 0.3364 times | Tue 17 February 2026 | 324.05 (10.65%) | 293.65 | 291.70 - 338.00 | 1.3872 times | Mon 16 February 2026 | 292.85 (-2.5%) | 300.00 | 289.30 - 308.00 | 0.7673 times | Fri 13 February 2026 | 300.35 (-11.34%) | 314.95 | 285.10 - 317.20 | 5.219 times | Thu 12 February 2026 | 338.75 (-0.91%) | 341.75 | 334.50 - 343.20 | 0.2748 times | Wed 11 February 2026 | 341.85 (-1.17%) | 345.40 | 333.00 - 353.80 | 0.4228 times | Tue 10 February 2026 | 345.90 (4.85%) | 329.90 | 328.00 - 355.80 | 0.5391 times | Mon 09 February 2026 | 329.90 (9.58%) | 299.00 | 299.00 - 333.90 | 0.4223 times | Fri 06 February 2026 | 301.05 (-2.6%) | 306.00 | 297.00 - 306.25 | 0.1043 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 303.4 and 352.1
| Weekly Target 1 | 266.23 |
| Weekly Target 2 | 291.87 |
| Weekly Target 3 | 314.93333333333 |
| Weekly Target 4 | 340.57 |
| Weekly Target 5 | 363.63 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 0.6582 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 1.4501 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.3356 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 0.9035 times | Fri 23 January 2026 | 308.95 (-9.76%) | 350.00 | 298.20 - 350.00 | 2.7064 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 2.4526 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.1221 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.2252 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.3273 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.819 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.2915 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 301.3 and 372
| Monthly Target 1 | 248.77 |
| Monthly Target 2 | 283.13 |
| Monthly Target 3 | 319.46666666667 |
| Monthly Target 4 | 353.83 |
| Monthly Target 5 | 390.17 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.50 (1.6%) | 310.00 | 285.10 - 355.80 | 0.8129 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 2.0742 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.0034 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2869 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.807 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.457 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3192 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4752 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.4111 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.353 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.3506 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 223.9 and 378.7
| Yearly Target 1 | 192.7 |
| Yearly Target 2 | 255.1 |
| Yearly Target 3 | 347.5 |
| Yearly Target 4 | 409.9 |
| Yearly Target 5 | 502.3 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 317.50 (-27.49%) | 433.50 | 285.10 - 439.90 | 0.6336 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.2143 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.397 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.1048 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9736 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7777 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.4072 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4338 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.058 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 16 points
Upper Bollinger band is at 346 and lower is at 285, while middle bands are at 300 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.24 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 313.94 |
| 12 day DMA | 319.72 |
| 20 day DMA | 315.05 |
| 35 day DMA | 341.55 |
| 50 day DMA | 367.78 |
| 100 day DMA | 424.05 |
| 150 day DMA | 479.6 |
| 200 day DMA | 529.25 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.81 | 316.46 | 318.92 |
| 12 day EMA | 318.9 | 319.15 | 320.53 |
| 20 day EMA | 324.84 | 325.61 | 327.09 |
| 35 day EMA | 344.9 | 346.51 | 348.57 |
| 50 day EMA | 366.89 | 368.9 | 371.24 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.94 | 310.51 | 315.95 |
| 12 day SMA | 319.72 | 320.21 | 321.19 |
| 20 day SMA | 315.05 | 314.62 | 316.01 |
| 35 day SMA | 341.55 | 344.6 | 348.21 |
| 50 day SMA | 367.78 | 369.72 | 372.06 |
| 100 day SMA | 424.05 | 426.17 | 428.34 |
| 150 day SMA | 479.6 | 481.82 | 484.12 |
| 200 day SMA | 529.25 | 530.98 | 532.67 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
