Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 310.85 and 333.55
| Intraday Target 1 | 306.77 |
| Intraday Target 2 | 314.93 |
| Intraday Target 3 | 329.46666666667 |
| Intraday Target 4 | 337.63 |
| Intraday Target 5 | 352.17 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.10 (-1.07%) | 327.10 | 321.30 - 344.00 | 0.4559 times | Thu 25 June 2026 | 326.60 (-7.91%) | 357.50 | 324.70 - 357.50 | 0.6985 times | Wed 24 June 2026 | 354.65 (-1.5%) | 367.25 | 351.95 - 367.25 | 0.3194 times | Tue 23 June 2026 | 360.05 (0.7%) | 360.00 | 348.95 - 368.00 | 0.6009 times | Mon 22 June 2026 | 357.55 (1.5%) | 368.00 | 354.85 - 376.10 | 1.0703 times | Fri 19 June 2026 | 352.25 (0.64%) | 347.75 | 345.00 - 360.75 | 0.6591 times | Thu 18 June 2026 | 350.00 (0.43%) | 350.00 | 342.70 - 361.00 | 1.1168 times | Wed 17 June 2026 | 348.50 (8.72%) | 319.15 | 319.15 - 352.60 | 3.6915 times | Tue 16 June 2026 | 320.55 (1.88%) | 317.00 | 312.00 - 327.00 | 0.8794 times | Mon 15 June 2026 | 314.65 (-0.96%) | 324.55 | 312.30 - 324.55 | 0.5083 times | Fri 12 June 2026 | 317.70 (-4.12%) | 332.00 | 314.65 - 337.75 | 2.1869 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 310.85 and 333.55
| Weekly Target 1 | 306.77 |
| Weekly Target 2 | 314.93 |
| Weekly Target 3 | 329.46666666667 |
| Weekly Target 4 | 337.63 |
| Weekly Target 5 | 352.17 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.10 (-1.07%) | 327.10 | 321.30 - 344.00 | 0.0658 times | Thu 25 June 2026 | 326.60 (-7.28%) | 368.00 | 324.70 - 376.10 | 0.3884 times | Fri 19 June 2026 | 352.25 (10.88%) | 324.55 | 312.00 - 361.00 | 0.99 times | Fri 12 June 2026 | 317.70 (15.44%) | 265.15 | 264.20 - 342.00 | 3.9418 times | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.388 times | Fri 29 May 2026 | 261.85 (-5.33%) | 279.55 | 243.80 - 282.05 | 0.9934 times | Fri 22 May 2026 | 276.60 (32.76%) | 208.00 | 198.55 - 284.25 | 2.2412 times | Fri 15 May 2026 | 208.35 (-20.94%) | 252.00 | 207.20 - 252.00 | 0.5233 times | Fri 08 May 2026 | 263.55 (-2.23%) | 268.50 | 242.65 - 278.00 | 0.3052 times | Thu 30 April 2026 | 269.55 (2.84%) | 262.30 | 262.30 - 280.20 | 0.1629 times | Fri 24 April 2026 | 262.10 (0.27%) | 267.95 | 256.10 - 293.40 | 0.2809 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 287.9 and 411.3
| Monthly Target 1 | 193.9 |
| Monthly Target 2 | 258.5 |
| Monthly Target 3 | 317.3 |
| Monthly Target 4 | 381.9 |
| Monthly Target 5 | 440.7 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.10 (23.39%) | 259.95 | 252.70 - 376.10 | 1.7391 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.2238 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3691 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.7921 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6115 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.4314 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.0727 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.198 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.247 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.3154 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.2203 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 140.15 and 381.5
| Yearly Target 1 | 79.17 |
| Yearly Target 2 | 201.13 |
| Yearly Target 3 | 320.51666666667 |
| Yearly Target 4 | 442.48 |
| Yearly Target 5 | 561.87 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 323.10 (-26.21%) | 433.50 | 198.55 - 439.90 | 1.7091 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 1.9296 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.0889 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 0.9628 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.8485 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.6777 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3548 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.378 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0505 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 330.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 315 and price is deviating by 35 points
Upper Bollinger band is at 384 and lower is at 246, while middle bands are at 280 and 349
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesysInt in short term but the sell signal is initial and weak.
GenesysInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.91 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 344.39 |
| 12 day DMA | 338.08 |
| 20 day DMA | 314.25 |
| 35 day DMA | 279.57 |
| 50 day DMA | 275.01 |
| 100 day DMA | 278.65 |
| 150 day DMA | 321.49 |
| 200 day DMA | 373.43 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.69 | 343.48 | 351.92 |
| 12 day EMA | 330.9 | 332.32 | 333.36 |
| 20 day EMA | 317 | 316.36 | 315.28 |
| 35 day EMA | 299.38 | 297.98 | 296.3 |
| 50 day EMA | 279.35 | 277.57 | 275.57 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.39 | 350.22 | 354.9 |
| 12 day SMA | 338.08 | 338.57 | 334.93 |
| 20 day SMA | 314.25 | 311.18 | 307.2 |
| 35 day SMA | 279.57 | 278.12 | 276.25 |
| 50 day SMA | 275.01 | 273.62 | 272.16 |
| 100 day SMA | 278.65 | 278.39 | 278.11 |
| 150 day SMA | 321.49 | 322.34 | 323.34 |
| 200 day SMA | 373.43 | 374.99 | 376.28 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
