ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenesysInt

Strong intraday Stock price targets for GenesysInt are 443.95 and 475.1

Intraday Target 1419.53
Intraday Target 2437.22
Intraday Target 3450.68333333333
Intraday Target 4468.37
Intraday Target 5481.83

Daily price and volume Genesys Int

Date Closing Open Range Volume
Wed 24 December 2025 454.90 (5.41%) 433.00 433.00 - 464.15 1.5026 times
Tue 23 December 2025 431.55 (-0.85%) 444.95 429.80 - 444.95 0.2698 times
Mon 22 December 2025 435.25 (1.73%) 428.00 424.30 - 445.00 0.7282 times
Fri 19 December 2025 427.85 (-1.18%) 429.65 421.95 - 435.90 0.3957 times
Thu 18 December 2025 432.95 (5.03%) 413.00 405.20 - 467.35 5.9245 times
Wed 17 December 2025 412.20 (-1.69%) 416.05 411.20 - 419.35 0.083 times
Tue 16 December 2025 419.30 (-0.42%) 422.25 414.05 - 422.25 0.1555 times
Mon 15 December 2025 421.05 (1.26%) 414.05 411.35 - 428.50 0.4786 times
Fri 12 December 2025 415.80 (0.87%) 411.80 409.50 - 419.40 0.2293 times
Thu 11 December 2025 412.20 (-0.55%) 418.20 408.00 - 418.20 0.233 times
Wed 10 December 2025 414.50 (-3.29%) 428.45 410.00 - 429.95 0.2159 times

 Daily chart GenesysInt

Weekly price and charts GenesysInt

Strong weekly Stock price targets for GenesysInt 506109 are 439.6 and 479.45

Weekly Target 1407.93
Weekly Target 2431.42
Weekly Target 3447.78333333333
Weekly Target 4471.27
Weekly Target 5487.63

Weekly price and volumes for Genesys Int

Date Closing Open Range Volume
Wed 24 December 2025 454.90 (6.32%) 428.00 424.30 - 464.15 0.285 times
Fri 19 December 2025 427.85 (2.9%) 414.05 405.20 - 467.35 0.802 times
Fri 12 December 2025 415.80 (-5.53%) 435.25 402.50 - 453.00 1.2647 times
Fri 05 December 2025 440.15 (2.24%) 426.05 390.90 - 457.10 6.2836 times
Fri 28 November 2025 430.50 (-7.21%) 459.90 424.20 - 462.00 0.1722 times
Fri 21 November 2025 463.95 (-2.59%) 473.00 430.70 - 491.95 0.3156 times
Fri 14 November 2025 476.30 (-0.62%) 475.35 470.05 - 512.95 0.2245 times
Fri 07 November 2025 479.25 (-5.66%) 505.35 476.55 - 515.20 0.1323 times
Fri 31 October 2025 508.00 (-5.22%) 520.90 496.75 - 527.25 0.2283 times
Thu 23 October 2025 536.00 (-7.19%) 599.80 532.90 - 599.80 0.2917 times
Fri 17 October 2025 577.55 (19.25%) 482.75 465.00 - 613.15 4.4227 times

 weekly chart GenesysInt

Monthly price and charts GenesysInt

Strong monthly Stock price targets for GenesysInt 506109 are 422.9 and 499.35

Monthly Target 1361.27
Monthly Target 2408.08
Monthly Target 3437.71666666667
Monthly Target 4484.53
Monthly Target 5514.17

Monthly price and volumes Genesys Int

Date Closing Open Range Volume
Wed 24 December 2025 454.90 (5.67%) 426.05 390.90 - 467.35 3.6764 times
Fri 28 November 2025 430.50 (-15.26%) 505.35 424.20 - 515.20 0.3596 times
Fri 31 October 2025 508.00 (1.68%) 505.75 465.00 - 613.15 2.2646 times
Tue 30 September 2025 499.60 (-11.2%) 573.00 455.20 - 647.55 0.5727 times
Fri 29 August 2025 562.60 (-6.23%) 597.00 555.00 - 619.05 0.4001 times
Thu 31 July 2025 599.95 (-6.75%) 640.25 577.65 - 672.85 0.5956 times
Mon 30 June 2025 643.40 (-13.41%) 744.75 625.60 - 750.55 0.5152 times
Fri 30 May 2025 743.05 (13.21%) 656.35 621.00 - 757.00 0.4424 times
Wed 30 April 2025 656.35 (-8.76%) 711.20 571.00 - 723.10 0.4394 times
Fri 28 March 2025 719.35 (8.55%) 678.00 600.00 - 798.95 0.734 times
Fri 28 February 2025 662.70 (-19.7%) 908.95 643.15 - 908.95 1.1701 times

 monthly chart GenesysInt

Yearly price and charts GenesysInt

Strong yearly Stock price targets for GenesysInt 506109 are 90.95 and 754.85

Yearly Target 1-30.37
Yearly Target 2212.27
Yearly Target 3633.53333333333
Yearly Target 4876.17
Yearly Target 51297.43

Yearly price and volumes Genesys Int

Date Closing Open Range Volume
Wed 24 December 2025 454.90 (-50.43%) 915.00 390.90 - 1054.80 2.1065 times
Tue 31 December 2024 917.70 (123.97%) 417.95 408.00 - 1003.95 2.2963 times
Fri 29 December 2023 409.75 (-9.72%) 468.00 267.00 - 492.00 1.0583 times
Fri 30 December 2022 453.85 (56.31%) 295.95 279.00 - 669.85 0.9327 times
Fri 31 December 2021 290.35 (347.38%) 68.10 62.70 - 387.95 0.745 times
Thu 31 December 2020 64.90 (2.93%) 66.00 21.10 - 77.35 0.3901 times
Tue 31 December 2019 63.05 (-54.25%) 139.00 49.00 - 148.35 0.4156 times
Mon 31 December 2018 137.80 (0%) 145.00 122.70 - 166.40 0.0555 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GenesysInt

Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 431.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 12 points

Upper Bollinger band is at 449 and lower is at 401, while middle bands are at 413 and 437

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesysInt (506109) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesysInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesysInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesysInt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.35 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.

GenesysInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys Int 506109

DMA (daily moving average) of Genesys Int 506109

DMA period DMA value
5 day DMA 436.5
12 day DMA 425.51
20 day DMA 424.56
35 day DMA 441.72
50 day DMA 467.21
100 day DMA 516.37
150 day DMA 565.87
200 day DMA 597.27

EMA (exponential moving average) of Genesys Int 506109

EMA period EMA current EMA prev EMA prev2
5 day EMA437.66429.04427.78
12 day EMA431.07426.74425.87
20 day EMA433.41431.15431.11
35 day EMA447.6447.17448.09
50 day EMA465.42465.85467.25

SMA (simple moving average) of Genesys Int 506109

SMA period SMA current SMA prev SMA prev2
5 day SMA436.5427.96425.51
12 day SMA425.51423.06423.78
20 day SMA424.56423.75424.05
35 day SMA441.72443.08445.31
50 day SMA467.21467.79468.77
100 day SMA516.37517.74519.27
150 day SMA565.87567.61569.41
200 day SMA597.27598.63600.07

Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top