ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GenesysInt

Strong intraday Stock price targets for GenesysInt are 233.43 and 249.48

Intraday Target 1221.27
Intraday Target 2229.53
Intraday Target 3237.31666666667
Intraday Target 4245.58
Intraday Target 5253.37

Daily price and volume Genesys Int

Date Closing Open Range Volume
Fri 16 October 2026 237.80 (1.84%) 229.45 229.05 - 245.10 0.9765 times
Thu 15 October 2026 233.50 (-7.78%) 252.95 232.40 - 252.95 1.211 times
Wed 14 October 2026 253.20 (0.2%) 253.90 251.80 - 259.30 0.3693 times
Tue 13 October 2026 252.70 (-5.04%) 263.00 244.80 - 264.55 1.1585 times
Mon 12 October 2026 266.10 (-11.86%) 279.25 264.00 - 281.20 0.5956 times
Tue 06 October 2026 301.90 (4.9%) 287.80 285.05 - 304.00 2.0098 times
Mon 05 October 2026 287.80 (2.27%) 285.90 282.05 - 299.50 1.7057 times
Thu 01 October 2026 281.40 (1.01%) 274.75 270.05 - 286.00 0.7692 times
Tue 29 September 2026 278.60 (-1.57%) 281.75 275.55 - 282.60 0.5104 times
Mon 28 September 2026 283.05 (-1.05%) 286.50 273.70 - 287.90 0.6939 times
Fri 25 September 2026 286.05 (0.99%) 292.80 283.00 - 294.25 1.1296 times

 Daily chart GenesysInt

Weekly price and charts GenesysInt

Strong weekly Stock price targets for GenesysInt 506109 are 207.35 and 259.5

Weekly Target 1197.2
Weekly Target 2217.5
Weekly Target 3249.35
Weekly Target 4269.65
Weekly Target 5301.5

Weekly price and volumes for Genesys Int

Date Closing Open Range Volume
Fri 16 October 2026 237.80 (-21.23%) 279.25 229.05 - 281.20 0.4583 times
Tue 06 October 2026 301.90 (7.29%) 285.90 282.05 - 304.00 0.395 times
Thu 01 October 2026 281.40 (-1.63%) 286.50 270.05 - 287.90 0.2098 times
Fri 25 September 2026 286.05 (0.03%) 289.45 274.00 - 301.45 0.6202 times
Fri 18 September 2026 285.95 (-6.99%) 307.35 270.95 - 314.20 0.7634 times
Fri 11 September 2026 307.45 (33.47%) 234.00 227.90 - 322.60 2.2165 times
Fri 04 September 2026 230.35 (0.99%) 226.75 213.75 - 233.50 0.4667 times
Fri 28 August 2026 228.10 (26.9%) 180.45 177.60 - 257.15 4.1075 times
Fri 21 August 2026 179.75 (-0.17%) 180.00 168.75 - 188.35 0.3993 times
Fri 14 August 2026 180.05 (-20.87%) 227.10 175.00 - 231.05 0.3632 times
Fri 07 August 2026 227.55 (-16.1%) 277.80 215.90 - 334.90 0.6028 times

 weekly chart GenesysInt

Monthly price and charts GenesysInt

Strong monthly Stock price targets for GenesysInt 506109 are 195.95 and 270.9

Monthly Target 1182
Monthly Target 2209.9
Monthly Target 3256.95
Monthly Target 4284.85
Monthly Target 5331.9

Monthly price and volumes Genesys Int

Date Closing Open Range Volume
Fri 16 October 2026 237.80 (-14.64%) 274.75 229.05 - 304.00 0.3431 times
Tue 29 September 2026 278.60 (22.65%) 227.15 218.00 - 322.60 1.4802 times
Mon 31 August 2026 227.15 (-16.24%) 277.80 168.75 - 334.90 2.0669 times
Fri 31 July 2026 271.20 (-14.96%) 321.30 265.05 - 353.00 0.2797 times
Tue 30 June 2026 318.90 (21.79%) 259.95 252.70 - 376.10 1.6519 times
Fri 29 May 2026 261.85 (-2.86%) 268.50 198.55 - 284.25 1.1548 times
Thu 30 April 2026 269.55 (29.93%) 217.85 217.85 - 293.40 0.3482 times
Mon 30 March 2026 207.45 (-31%) 285.20 205.90 - 296.35 0.7475 times
Fri 27 February 2026 300.65 (-3.79%) 310.00 285.10 - 355.80 0.577 times
Fri 30 January 2026 312.50 (-28.63%) 433.50 289.50 - 439.90 1.3507 times
Wed 31 December 2025 437.85 (1.71%) 426.05 390.90 - 467.35 1.9559 times

 monthly chart GenesysInt

Yearly price and charts GenesysInt

Strong yearly Stock price targets for GenesysInt 506109 are 67.7 and 338.85

Yearly Target 111
Yearly Target 2124.4
Yearly Target 3282.15
Yearly Target 4395.55
Yearly Target 5553.3

Yearly price and volumes Genesys Int

Date Closing Open Range Volume
Fri 16 October 2026 237.80 (-45.69%) 433.50 168.75 - 439.90 2.5844 times
Wed 31 December 2025 437.85 (-52.29%) 915.00 390.90 - 1054.80 1.698 times
Tue 31 December 2024 917.70 (123.97%) 417.95 408.00 - 1003.95 1.8381 times
Fri 29 December 2023 409.75 (-9.72%) 468.00 267.00 - 492.00 0.8472 times
Fri 30 December 2022 453.85 (56.31%) 295.95 279.00 - 669.85 0.7466 times
Fri 31 December 2021 290.35 (347.38%) 68.10 62.70 - 387.95 0.5964 times
Thu 31 December 2020 64.90 (2.93%) 66.00 21.10 - 77.35 0.3122 times
Tue 31 December 2019 63.05 (-54.25%) 139.00 49.00 - 148.35 0.3327 times
Mon 31 December 2018 137.80 (0%) 145.00 122.70 - 166.40 0.0444 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of GenesysInt

Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesys Int 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.98

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 19 points

Upper Bollinger band is at 314 and lower is at 240, while middle bands are at 258 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.

GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesysInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.25 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.

GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesys Int 506109

DMA (daily moving average) of Genesys Int 506109

DMA period DMA value
5 day DMA 248.66
12 day DMA 270.45
20 day DMA 276.31
35 day DMA 258.2
50 day DMA 249.18
100 day DMA 276.46
150 day DMA 268.94
200 day DMA 290.92

EMA (exponential moving average) of Genesys Int 506109

EMA period EMA current EMA prev EMA prev2
5 day EMA249.3255.05265.83
12 day EMA262.37266.84272.9
20 day EMA265.09267.96271.59
35 day EMA261.35262.74264.46
50 day EMA252.04252.62253.4

SMA (simple moving average) of Genesys Int 506109

SMA period SMA current SMA prev SMA prev2
5 day SMA248.66261.48272.34
12 day SMA270.45274.06277.91
20 day SMA276.31279.42281.41
35 day SMA258.2256.64255.18
50 day SMA249.18249.77250.63
100 day SMA276.46276.13275.88
150 day SMA268.94269.36269.88
200 day SMA290.92291.8292.73

Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top