Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 276.68 and 308.78
| Intraday Target 1 | 268.78 |
| Intraday Target 2 | 284.57 |
| Intraday Target 3 | 300.88333333333 |
| Intraday Target 4 | 316.67 |
| Intraday Target 5 | 332.98 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.35 (-11.34%) | 314.95 | 285.10 - 317.20 | 6.3148 times | Thu 12 February 2026 | 338.75 (-0.91%) | 341.75 | 334.50 - 343.20 | 0.3325 times | Wed 11 February 2026 | 341.85 (-1.17%) | 345.40 | 333.00 - 353.80 | 0.5116 times | Tue 10 February 2026 | 345.90 (4.85%) | 329.90 | 328.00 - 355.80 | 0.6523 times | Mon 09 February 2026 | 329.90 (9.58%) | 299.00 | 299.00 - 333.90 | 0.511 times | Fri 06 February 2026 | 301.05 (-2.6%) | 306.00 | 297.00 - 306.25 | 0.1262 times | Thu 05 February 2026 | 309.10 (-4.42%) | 325.80 | 306.80 - 325.80 | 0.3932 times | Wed 04 February 2026 | 323.40 (0.03%) | 328.95 | 316.00 - 329.35 | 0.361 times | Tue 03 February 2026 | 323.30 (6.09%) | 310.55 | 310.55 - 336.15 | 0.5845 times | Mon 02 February 2026 | 304.75 (-0.41%) | 306.00 | 293.40 - 307.20 | 0.213 times | Sun 01 February 2026 | 306.00 (-2.08%) | 310.00 | 300.80 - 316.35 | 0.2483 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 292.73 and 363.43
| Weekly Target 1 | 243.05 |
| Weekly Target 2 | 271.7 |
| Weekly Target 3 | 313.75 |
| Weekly Target 4 | 342.4 |
| Weekly Target 5 | 384.45 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 1.3637 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.3156 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 0.8497 times | Fri 23 January 2026 | 308.95 (-9.76%) | 350.00 | 298.20 - 350.00 | 2.5452 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 2.3065 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.1149 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.2118 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.3078 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.7702 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.2146 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 6.0348 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 257.38 and 328.08
| Monthly Target 1 | 243.05 |
| Monthly Target 2 | 271.7 |
| Monthly Target 3 | 313.75 |
| Monthly Target 4 | 342.4 |
| Monthly Target 5 | 384.45 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.35 (-3.89%) | 310.00 | 285.10 - 355.80 | 0.6073 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 2.1206 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.0707 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2934 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.8474 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4672 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3264 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4859 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.4203 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.3609 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.3585 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 215.33 and 370.13
| Yearly Target 1 | 186.98 |
| Yearly Target 2 | 243.67 |
| Yearly Target 3 | 341.78333333333 |
| Yearly Target 4 | 398.47 |
| Yearly Target 5 | 496.58 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 300.35 (-31.4%) | 433.50 | 285.10 - 439.90 | 0.5887 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.2262 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.4099 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.1107 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9788 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7819 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.4094 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4361 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0583 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 323.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genesys Int 506109 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genesys Int 506109 looks bearish. It has broken an important moving average level of 331.81 with high volumes
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 16 points
Upper Bollinger band is at 350 and lower is at 286, while middle bands are at 302 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.
GenesysInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.85 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 331.35 |
| 12 day DMA | 319.74 |
| 20 day DMA | 317.33 |
| 35 day DMA | 358.74 |
| 50 day DMA | 378.54 |
| 100 day DMA | 435.34 |
| 150 day DMA | 490.74 |
| 200 day DMA | 537.84 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.68 | 333.84 | 331.38 |
| 12 day EMA | 323.98 | 328.28 | 326.38 |
| 20 day EMA | 331.54 | 334.82 | 334.41 |
| 35 day EMA | 350.88 | 353.85 | 354.74 |
| 50 day EMA | 377.48 | 380.63 | 382.34 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.35 | 331.49 | 325.56 |
| 12 day SMA | 319.74 | 319.4 | 316.05 |
| 20 day SMA | 317.33 | 319.43 | 320.33 |
| 35 day SMA | 358.74 | 363.16 | 365.81 |
| 50 day SMA | 378.54 | 380.83 | 382.4 |
| 100 day SMA | 435.34 | 438.11 | 440.46 |
| 150 day SMA | 490.74 | 492.89 | 494.87 |
| 200 day SMA | 537.84 | 539.69 | 541.45 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
