Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 204.05 and 210.85
| Intraday Target 1 | 202.8 |
| Intraday Target 2 | 205.3 |
| Intraday Target 3 | 209.6 |
| Intraday Target 4 | 212.1 |
| Intraday Target 5 | 216.4 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 207.80 (-3.3%) | 208.20 | 207.10 - 213.90 | 0.4996 times | Tue 11 August 2026 | 214.90 (-2.72%) | 222.90 | 213.10 - 223.45 | 0.4569 times | Mon 10 August 2026 | 220.90 (-2.92%) | 227.10 | 220.00 - 231.05 | 0.6779 times | Fri 07 August 2026 | 227.55 (-0.48%) | 231.95 | 222.50 - 234.85 | 0.4752 times | Thu 06 August 2026 | 228.65 (-30.11%) | 217.80 | 215.90 - 233.00 | 2.0814 times | Wed 05 August 2026 | 327.15 (3.43%) | 319.15 | 317.10 - 334.90 | 2.0725 times | Tue 04 August 2026 | 316.30 (6.03%) | 315.85 | 298.10 - 319.95 | 2.1323 times | Mon 03 August 2026 | 298.30 (9.99%) | 277.80 | 276.30 - 298.30 | 0.7694 times | Fri 31 July 2026 | 271.20 (1.48%) | 268.85 | 266.75 - 273.65 | 0.3017 times | Thu 30 July 2026 | 267.25 (-3.38%) | 282.55 | 265.05 - 285.00 | 0.533 times | Wed 29 July 2026 | 276.60 (-4.29%) | 285.80 | 272.35 - 285.80 | 0.638 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 195.48 and 219.43
| Weekly Target 1 | 191.37 |
| Weekly Target 2 | 199.58 |
| Weekly Target 3 | 215.31666666667 |
| Weekly Target 4 | 223.53 |
| Weekly Target 5 | 239.27 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 207.80 (-8.68%) | 227.10 | 207.10 - 231.05 | 0.2296 times | Fri 07 August 2026 | 227.55 (-16.1%) | 277.80 | 215.90 - 334.90 | 1.058 times | Fri 31 July 2026 | 271.20 (-8.66%) | 314.45 | 265.05 - 314.45 | 0.3035 times | Fri 24 July 2026 | 296.90 (-8.58%) | 324.00 | 290.00 - 327.70 | 0.3204 times | Fri 17 July 2026 | 324.75 (-0.34%) | 330.00 | 321.25 - 353.00 | 0.3213 times | Fri 10 July 2026 | 325.85 (-3.34%) | 333.00 | 315.45 - 343.40 | 0.1987 times | Fri 03 July 2026 | 337.10 (3.21%) | 327.10 | 317.50 - 350.05 | 0.3355 times | Thu 25 June 2026 | 326.60 (-7.28%) | 368.00 | 324.70 - 376.10 | 0.528 times | Fri 19 June 2026 | 352.25 (10.88%) | 324.55 | 312.00 - 361.00 | 1.346 times | Fri 12 June 2026 | 317.70 (15.44%) | 265.15 | 264.20 - 342.00 | 5.359 times | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.5274 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 143.55 and 271.35
| Monthly Target 1 | 122.13 |
| Monthly Target 2 | 164.97 |
| Monthly Target 3 | 249.93333333333 |
| Monthly Target 4 | 292.77 |
| Monthly Target 5 | 377.73 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 207.80 (-23.38%) | 277.80 | 207.10 - 334.90 | 0.3159 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.3282 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.9385 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.3551 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.4087 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.8771 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6771 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.585 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.2952 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2193 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.3809 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 82.5 and 323.85
| Yearly Target 1 | 40.73 |
| Yearly Target 2 | 124.27 |
| Yearly Target 3 | 282.08333333333 |
| Yearly Target 4 | 365.62 |
| Yearly Target 5 | 523.43 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 207.80 (-52.54%) | 433.50 | 198.55 - 439.90 | 1.8399 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 1.895 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.0514 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 0.9455 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.8332 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.6656 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3485 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.3713 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0496 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 254.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 41 points
Upper Bollinger band is at 363 and lower is at 203, while middle bands are at 243 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.21 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 219.96 |
| 12 day DMA | 262.13 |
| 20 day DMA | 282.2 |
| 35 day DMA | 303.89 |
| 50 day DMA | 305.96 |
| 100 day DMA | 277.2 |
| 150 day DMA | 294.06 |
| 200 day DMA | 335.63 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.62 | 237.53 | 248.85 |
| 12 day EMA | 254.96 | 263.53 | 272.37 |
| 20 day EMA | 271.58 | 278.29 | 284.96 |
| 35 day EMA | 284.36 | 288.87 | 293.22 |
| 50 day EMA | 293.13 | 296.61 | 299.94 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.96 | 243.83 | 264.11 |
| 12 day SMA | 262.13 | 269.89 | 276.72 |
| 20 day SMA | 282.2 | 288.24 | 294.21 |
| 35 day SMA | 303.89 | 308.17 | 312.09 |
| 50 day SMA | 305.96 | 306.98 | 307.92 |
| 100 day SMA | 277.2 | 277.91 | 278.47 |
| 150 day SMA | 294.06 | 295.6 | 297.12 |
| 200 day SMA | 335.63 | 337.48 | 339.22 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
