GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 443.95 and 475.1
| Intraday Target 1 | 419.53 |
| Intraday Target 2 | 437.22 |
| Intraday Target 3 | 450.68333333333 |
| Intraday Target 4 | 468.37 |
| Intraday Target 5 | 481.83 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.90 (5.41%) | 433.00 | 433.00 - 464.15 | 1.5026 times | Tue 23 December 2025 | 431.55 (-0.85%) | 444.95 | 429.80 - 444.95 | 0.2698 times | Mon 22 December 2025 | 435.25 (1.73%) | 428.00 | 424.30 - 445.00 | 0.7282 times | Fri 19 December 2025 | 427.85 (-1.18%) | 429.65 | 421.95 - 435.90 | 0.3957 times | Thu 18 December 2025 | 432.95 (5.03%) | 413.00 | 405.20 - 467.35 | 5.9245 times | Wed 17 December 2025 | 412.20 (-1.69%) | 416.05 | 411.20 - 419.35 | 0.083 times | Tue 16 December 2025 | 419.30 (-0.42%) | 422.25 | 414.05 - 422.25 | 0.1555 times | Mon 15 December 2025 | 421.05 (1.26%) | 414.05 | 411.35 - 428.50 | 0.4786 times | Fri 12 December 2025 | 415.80 (0.87%) | 411.80 | 409.50 - 419.40 | 0.2293 times | Thu 11 December 2025 | 412.20 (-0.55%) | 418.20 | 408.00 - 418.20 | 0.233 times | Wed 10 December 2025 | 414.50 (-3.29%) | 428.45 | 410.00 - 429.95 | 0.2159 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 439.6 and 479.45
| Weekly Target 1 | 407.93 |
| Weekly Target 2 | 431.42 |
| Weekly Target 3 | 447.78333333333 |
| Weekly Target 4 | 471.27 |
| Weekly Target 5 | 487.63 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.90 (6.32%) | 428.00 | 424.30 - 464.15 | 0.285 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.802 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.2647 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 6.2836 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1722 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.3156 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.2245 times | Fri 07 November 2025 | 479.25 (-5.66%) | 505.35 | 476.55 - 515.20 | 0.1323 times | Fri 31 October 2025 | 508.00 (-5.22%) | 520.90 | 496.75 - 527.25 | 0.2283 times | Thu 23 October 2025 | 536.00 (-7.19%) | 599.80 | 532.90 - 599.80 | 0.2917 times | Fri 17 October 2025 | 577.55 (19.25%) | 482.75 | 465.00 - 613.15 | 4.4227 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 422.9 and 499.35
| Monthly Target 1 | 361.27 |
| Monthly Target 2 | 408.08 |
| Monthly Target 3 | 437.71666666667 |
| Monthly Target 4 | 484.53 |
| Monthly Target 5 | 514.17 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.90 (5.67%) | 426.05 | 390.90 - 467.35 | 3.6764 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3596 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.2646 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.5727 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.4001 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.5956 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.5152 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.4424 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.4394 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.734 times | Fri 28 February 2025 | 662.70 (-19.7%) | 908.95 | 643.15 - 908.95 | 1.1701 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 90.95 and 754.85
| Yearly Target 1 | -30.37 |
| Yearly Target 2 | 212.27 |
| Yearly Target 3 | 633.53333333333 |
| Yearly Target 4 | 876.17 |
| Yearly Target 5 | 1297.43 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 454.90 (-50.43%) | 915.00 | 390.90 - 1054.80 | 2.1065 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.2963 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.0583 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9327 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.745 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3901 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4156 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0555 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 431.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 12 points
Upper Bollinger band is at 449 and lower is at 401, while middle bands are at 413 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesysInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.35 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 436.5 |
| 12 day DMA | 425.51 |
| 20 day DMA | 424.56 |
| 35 day DMA | 441.72 |
| 50 day DMA | 467.21 |
| 100 day DMA | 516.37 |
| 150 day DMA | 565.87 |
| 200 day DMA | 597.27 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.66 | 429.04 | 427.78 |
| 12 day EMA | 431.07 | 426.74 | 425.87 |
| 20 day EMA | 433.41 | 431.15 | 431.11 |
| 35 day EMA | 447.6 | 447.17 | 448.09 |
| 50 day EMA | 465.42 | 465.85 | 467.25 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.5 | 427.96 | 425.51 |
| 12 day SMA | 425.51 | 423.06 | 423.78 |
| 20 day SMA | 424.56 | 423.75 | 424.05 |
| 35 day SMA | 441.72 | 443.08 | 445.31 |
| 50 day SMA | 467.21 | 467.79 | 468.77 |
| 100 day SMA | 516.37 | 517.74 | 519.27 |
| 150 day SMA | 565.87 | 567.61 | 569.41 |
| 200 day SMA | 597.27 | 598.63 | 600.07 |


