Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 261.9 and 276.85
| Intraday Target 1 | 258.67 |
| Intraday Target 2 | 265.13 |
| Intraday Target 3 | 273.61666666667 |
| Intraday Target 4 | 280.08 |
| Intraday Target 5 | 288.57 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 271.60 (-2.58%) | 276.00 | 267.15 - 282.10 | 1.0649 times | Wed 11 March 2026 | 278.80 (1.68%) | 273.45 | 273.45 - 284.35 | 0.8159 times | Tue 10 March 2026 | 274.20 (1.12%) | 271.15 | 270.05 - 276.00 | 1.0448 times | Mon 09 March 2026 | 271.15 (-0.29%) | 264.50 | 259.20 - 272.65 | 1.4239 times | Fri 06 March 2026 | 271.95 (0.22%) | 268.00 | 264.50 - 289.20 | 2.1066 times | Thu 05 March 2026 | 271.35 (0.11%) | 271.00 | 258.15 - 276.00 | 1.7094 times | Wed 04 March 2026 | 271.05 (-5.49%) | 281.10 | 268.35 - 286.25 | 0.5221 times | Mon 02 March 2026 | 286.80 (-4.61%) | 285.20 | 283.20 - 295.00 | 0.52 times | Fri 27 February 2026 | 300.65 (-3.34%) | 311.05 | 299.30 - 316.25 | 0.3793 times | Thu 26 February 2026 | 311.05 (3.15%) | 308.50 | 306.85 - 319.35 | 0.4131 times | Wed 25 February 2026 | 301.55 (-2.01%) | 307.75 | 298.90 - 308.15 | 0.2603 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 265.4 and 290.55
| Weekly Target 1 | 246.57 |
| Weekly Target 2 | 259.08 |
| Weekly Target 3 | 271.71666666667 |
| Weekly Target 4 | 284.23 |
| Weekly Target 5 | 296.87 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 271.60 (-0.13%) | 264.50 | 259.20 - 284.35 | 0.5805 times | Fri 06 March 2026 | 271.95 (-9.55%) | 285.20 | 258.15 - 295.00 | 0.6484 times | Fri 27 February 2026 | 300.65 (-5.31%) | 318.95 | 298.90 - 325.75 | 0.2178 times | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 0.6525 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 1.4375 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.3327 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 0.8957 times | Fri 23 January 2026 | 308.95 (-9.76%) | 350.00 | 298.20 - 350.00 | 2.6828 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 2.4312 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.1211 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.2232 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 246.45 and 283.3
| Monthly Target 1 | 238.07 |
| Monthly Target 2 | 254.83 |
| Monthly Target 3 | 274.91666666667 |
| Monthly Target 4 | 291.68 |
| Monthly Target 5 | 311.77 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 271.60 (-9.66%) | 285.20 | 258.15 - 295.00 | 0.407 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.8744 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 2.0471 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.9642 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2832 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.7834 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.451 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.315 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.469 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.4057 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.3484 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 174 and 355.75
| Yearly Target 1 | 141.47 |
| Yearly Target 2 | 206.53 |
| Yearly Target 3 | 323.21666666667 |
| Yearly Target 4 | 388.28 |
| Yearly Target 5 | 504.97 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 271.60 (-37.97%) | 433.50 | 258.15 - 439.90 | 0.7315 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.1884 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.369 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.0919 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9622 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7686 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.4024 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4287 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0573 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 284.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 21 points
Upper Bollinger band is at 339 and lower is at 256, while middle bands are at 277 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.92 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 273.54 |
| 12 day DMA | 284.83 |
| 20 day DMA | 297.04 |
| 35 day DMA | 305.18 |
| 50 day DMA | 330.97 |
| 100 day DMA | 397.05 |
| 150 day DMA | 451.46 |
| 200 day DMA | 502.81 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.21 | 277.01 | 276.12 |
| 12 day EMA | 284.04 | 286.3 | 287.66 |
| 20 day EMA | 294.32 | 296.71 | 298.59 |
| 35 day EMA | 315.04 | 317.6 | 319.88 |
| 50 day EMA | 334.13 | 336.68 | 339.04 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.54 | 273.49 | 271.94 |
| 12 day SMA | 284.83 | 288.37 | 291.6 |
| 20 day SMA | 297.04 | 300.56 | 303.91 |
| 35 day SMA | 305.18 | 306.23 | 307.53 |
| 50 day SMA | 330.97 | 334.42 | 337.36 |
| 100 day SMA | 397.05 | 399.97 | 402 |
| 150 day SMA | 451.46 | 453.54 | 455.68 |
| 200 day SMA | 502.81 | 505.14 | 507.41 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
