Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 309.25 and 342.05
| Intraday Target 1 | 303.47 |
| Intraday Target 2 | 315.03 |
| Intraday Target 3 | 336.26666666667 |
| Intraday Target 4 | 347.83 |
| Intraday Target 5 | 369.07 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.60 (-7.91%) | 357.50 | 324.70 - 357.50 | 0.5954 times | Wed 24 June 2026 | 354.65 (-1.5%) | 367.25 | 351.95 - 367.25 | 0.2723 times | Tue 23 June 2026 | 360.05 (0.7%) | 360.00 | 348.95 - 368.00 | 0.5122 times | Mon 22 June 2026 | 357.55 (1.5%) | 368.00 | 354.85 - 376.10 | 0.9124 times | Fri 19 June 2026 | 352.25 (0.64%) | 347.75 | 345.00 - 360.75 | 0.5618 times | Thu 18 June 2026 | 350.00 (0.43%) | 350.00 | 342.70 - 361.00 | 0.952 times | Wed 17 June 2026 | 348.50 (8.72%) | 319.15 | 319.15 - 352.60 | 3.1468 times | Tue 16 June 2026 | 320.55 (1.88%) | 317.00 | 312.00 - 327.00 | 0.7496 times | Mon 15 June 2026 | 314.65 (-0.96%) | 324.55 | 312.30 - 324.55 | 0.4333 times | Fri 12 June 2026 | 317.70 (-4.12%) | 332.00 | 314.65 - 337.75 | 1.8642 times | Thu 11 June 2026 | 331.35 (0.73%) | 328.75 | 319.65 - 342.00 | 5.9677 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 299.95 and 351.35
| Weekly Target 1 | 291.07 |
| Weekly Target 2 | 308.83 |
| Weekly Target 3 | 342.46666666667 |
| Weekly Target 4 | 360.23 |
| Weekly Target 5 | 393.87 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.60 (-7.28%) | 368.00 | 324.70 - 376.10 | 0.3802 times | Fri 19 June 2026 | 352.25 (10.88%) | 324.55 | 312.00 - 361.00 | 0.9692 times | Fri 12 June 2026 | 317.70 (15.44%) | 265.15 | 264.20 - 342.00 | 3.8588 times | Fri 05 June 2026 | 275.20 (5.1%) | 259.95 | 252.70 - 290.00 | 0.3798 times | Fri 29 May 2026 | 261.85 (-5.33%) | 279.55 | 243.80 - 282.05 | 0.9725 times | Fri 22 May 2026 | 276.60 (32.76%) | 208.00 | 198.55 - 284.25 | 2.194 times | Fri 15 May 2026 | 208.35 (-20.94%) | 252.00 | 207.20 - 252.00 | 0.5123 times | Fri 08 May 2026 | 263.55 (-2.23%) | 268.50 | 242.65 - 278.00 | 0.2988 times | Thu 30 April 2026 | 269.55 (2.84%) | 262.30 | 262.30 - 280.20 | 0.1594 times | Fri 24 April 2026 | 262.10 (0.27%) | 267.95 | 256.10 - 293.40 | 0.275 times | Fri 17 April 2026 | 261.40 (7%) | 239.90 | 234.90 - 266.15 | 0.1625 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 289.65 and 413.05
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 260.83 |
| Monthly Target 3 | 318.46666666667 |
| Monthly Target 4 | 384.23 |
| Monthly Target 5 | 441.87 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.60 (24.73%) | 259.95 | 252.70 - 376.10 | 1.7226 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.2262 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3698 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.7937 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.6127 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.4343 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.0768 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.1984 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.2495 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.316 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.2207 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 141.9 and 383.25
| Yearly Target 1 | 80.33 |
| Yearly Target 2 | 203.47 |
| Yearly Target 3 | 321.68333333333 |
| Yearly Target 4 | 444.82 |
| Yearly Target 5 | 563.03 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 326.60 (-25.41%) | 433.50 | 198.55 - 439.90 | 1.7047 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 1.9308 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.0902 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 0.9634 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.849 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.6781 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3551 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.3783 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0505 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 332.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genesys Int 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.13
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 37 points
Upper Bollinger band is at 384 and lower is at 239, while middle bands are at 276 and 348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesysInt in short term and the buy signal is strong.
GenesysInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.83 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 350.22 |
| 12 day DMA | 338.57 |
| 20 day DMA | 311.18 |
| 35 day DMA | 278.12 |
| 50 day DMA | 273.62 |
| 100 day DMA | 278.39 |
| 150 day DMA | 322.34 |
| 200 day DMA | 374.99 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.48 | 351.92 | 350.56 |
| 12 day EMA | 332.32 | 333.36 | 329.49 |
| 20 day EMA | 316.34 | 315.26 | 311.12 |
| 35 day EMA | 297.99 | 296.31 | 292.88 |
| 50 day EMA | 278.55 | 276.59 | 273.41 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.22 | 354.9 | 353.67 |
| 12 day SMA | 338.57 | 334.93 | 327.62 |
| 20 day SMA | 311.18 | 307.2 | 302.01 |
| 35 day SMA | 278.12 | 276.25 | 273.24 |
| 50 day SMA | 273.62 | 272.16 | 269.96 |
| 100 day SMA | 278.39 | 278.11 | 277.55 |
| 150 day SMA | 322.34 | 323.34 | 324.2 |
| 200 day SMA | 374.99 | 376.28 | 377.32 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
