Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 301.45 and 318.45
| Intraday Target 1 | 298.08 |
| Intraday Target 2 | 304.82 |
| Intraday Target 3 | 315.08333333333 |
| Intraday Target 4 | 321.82 |
| Intraday Target 5 | 332.08 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 311.55 (-3.77%) | 317.55 | 308.35 - 325.35 | 0.3497 times | Wed 18 February 2026 | 323.75 (-0.09%) | 322.90 | 312.95 - 333.00 | 0.3427 times | Tue 17 February 2026 | 324.05 (10.65%) | 293.65 | 291.70 - 338.00 | 1.4131 times | Mon 16 February 2026 | 292.85 (-2.5%) | 300.00 | 289.30 - 308.00 | 0.7816 times | Fri 13 February 2026 | 300.35 (-11.34%) | 314.95 | 285.10 - 317.20 | 5.3165 times | Thu 12 February 2026 | 338.75 (-0.91%) | 341.75 | 334.50 - 343.20 | 0.2799 times | Wed 11 February 2026 | 341.85 (-1.17%) | 345.40 | 333.00 - 353.80 | 0.4307 times | Tue 10 February 2026 | 345.90 (4.85%) | 329.90 | 328.00 - 355.80 | 0.5492 times | Mon 09 February 2026 | 329.90 (9.58%) | 299.00 | 299.00 - 333.90 | 0.4302 times | Fri 06 February 2026 | 301.05 (-2.6%) | 306.00 | 297.00 - 306.25 | 0.1063 times | Thu 05 February 2026 | 309.10 (-4.42%) | 325.80 | 306.80 - 325.80 | 0.3311 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 300.43 and 349.13
| Weekly Target 1 | 264.25 |
| Weekly Target 2 | 287.9 |
| Weekly Target 3 | 312.95 |
| Weekly Target 4 | 336.6 |
| Weekly Target 5 | 361.65 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 311.55 (3.73%) | 300.00 | 289.30 - 338.00 | 0.6012 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 1.4589 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.3377 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 0.9091 times | Fri 23 January 2026 | 308.95 (-9.76%) | 350.00 | 298.20 - 350.00 | 2.7229 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 2.4675 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.1229 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.2266 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.3293 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.824 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 1.2994 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 298.33 and 369.03
| Monthly Target 1 | 246.78 |
| Monthly Target 2 | 279.17 |
| Monthly Target 3 | 317.48333333333 |
| Monthly Target 4 | 349.87 |
| Monthly Target 5 | 388.18 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 311.55 (-0.3%) | 310.00 | 285.10 - 355.80 | 0.7944 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 2.0784 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.0095 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2875 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.8106 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4579 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3199 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4762 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.4119 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.3537 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.3513 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 220.93 and 375.73
| Yearly Target 1 | 190.72 |
| Yearly Target 2 | 251.13 |
| Yearly Target 3 | 345.51666666667 |
| Yearly Target 4 | 405.93 |
| Yearly Target 5 | 500.32 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 311.55 (-28.85%) | 433.50 | 285.10 - 439.90 | 0.6295 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.2154 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.3982 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.1053 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.9741 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7781 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.4074 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.434 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.058 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 16 points
Upper Bollinger band is at 346 and lower is at 284, while middle bands are at 300 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesysInt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesysInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.95 and GenesysInt 506109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 310.51 |
| 12 day DMA | 320.21 |
| 20 day DMA | 314.62 |
| 35 day DMA | 344.6 |
| 50 day DMA | 369.72 |
| 100 day DMA | 426.17 |
| 150 day DMA | 481.82 |
| 200 day DMA | 530.98 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.46 | 318.92 | 316.51 |
| 12 day EMA | 319.15 | 320.53 | 319.94 |
| 20 day EMA | 325.59 | 327.07 | 327.42 |
| 35 day EMA | 345.68 | 347.69 | 349.1 |
| 50 day EMA | 368.16 | 370.47 | 372.38 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.51 | 315.95 | 319.57 |
| 12 day SMA | 320.21 | 321.19 | 319.6 |
| 20 day SMA | 314.62 | 316.01 | 315.24 |
| 35 day SMA | 344.6 | 348.21 | 351.65 |
| 50 day SMA | 369.72 | 372.06 | 374.09 |
| 100 day SMA | 426.17 | 428.34 | 430.46 |
| 150 day SMA | 481.82 | 484.12 | 486.39 |
| 200 day SMA | 530.98 | 532.67 | 534.34 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
