GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 233.43 and 249.48
| Intraday Target 1 | 221.27 |
| Intraday Target 2 | 229.53 |
| Intraday Target 3 | 237.31666666667 |
| Intraday Target 4 | 245.58 |
| Intraday Target 5 | 253.37 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 237.80 (1.84%) | 229.45 | 229.05 - 245.10 | 0.9765 times | Thu 15 October 2026 | 233.50 (-7.78%) | 252.95 | 232.40 - 252.95 | 1.211 times | Wed 14 October 2026 | 253.20 (0.2%) | 253.90 | 251.80 - 259.30 | 0.3693 times | Tue 13 October 2026 | 252.70 (-5.04%) | 263.00 | 244.80 - 264.55 | 1.1585 times | Mon 12 October 2026 | 266.10 (-11.86%) | 279.25 | 264.00 - 281.20 | 0.5956 times | Tue 06 October 2026 | 301.90 (4.9%) | 287.80 | 285.05 - 304.00 | 2.0098 times | Mon 05 October 2026 | 287.80 (2.27%) | 285.90 | 282.05 - 299.50 | 1.7057 times | Thu 01 October 2026 | 281.40 (1.01%) | 274.75 | 270.05 - 286.00 | 0.7692 times | Tue 29 September 2026 | 278.60 (-1.57%) | 281.75 | 275.55 - 282.60 | 0.5104 times | Mon 28 September 2026 | 283.05 (-1.05%) | 286.50 | 273.70 - 287.90 | 0.6939 times | Fri 25 September 2026 | 286.05 (0.99%) | 292.80 | 283.00 - 294.25 | 1.1296 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 207.35 and 259.5
| Weekly Target 1 | 197.2 |
| Weekly Target 2 | 217.5 |
| Weekly Target 3 | 249.35 |
| Weekly Target 4 | 269.65 |
| Weekly Target 5 | 301.5 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 237.80 (-21.23%) | 279.25 | 229.05 - 281.20 | 0.4583 times | Tue 06 October 2026 | 301.90 (7.29%) | 285.90 | 282.05 - 304.00 | 0.395 times | Thu 01 October 2026 | 281.40 (-1.63%) | 286.50 | 270.05 - 287.90 | 0.2098 times | Fri 25 September 2026 | 286.05 (0.03%) | 289.45 | 274.00 - 301.45 | 0.6202 times | Fri 18 September 2026 | 285.95 (-6.99%) | 307.35 | 270.95 - 314.20 | 0.7634 times | Fri 11 September 2026 | 307.45 (33.47%) | 234.00 | 227.90 - 322.60 | 2.2165 times | Fri 04 September 2026 | 230.35 (0.99%) | 226.75 | 213.75 - 233.50 | 0.4667 times | Fri 28 August 2026 | 228.10 (26.9%) | 180.45 | 177.60 - 257.15 | 4.1075 times | Fri 21 August 2026 | 179.75 (-0.17%) | 180.00 | 168.75 - 188.35 | 0.3993 times | Fri 14 August 2026 | 180.05 (-20.87%) | 227.10 | 175.00 - 231.05 | 0.3632 times | Fri 07 August 2026 | 227.55 (-16.1%) | 277.80 | 215.90 - 334.90 | 0.6028 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 195.95 and 270.9
| Monthly Target 1 | 182 |
| Monthly Target 2 | 209.9 |
| Monthly Target 3 | 256.95 |
| Monthly Target 4 | 284.85 |
| Monthly Target 5 | 331.9 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 237.80 (-14.64%) | 274.75 | 229.05 - 304.00 | 0.3431 times | Tue 29 September 2026 | 278.60 (22.65%) | 227.15 | 218.00 - 322.60 | 1.4802 times | Mon 31 August 2026 | 227.15 (-16.24%) | 277.80 | 168.75 - 334.90 | 2.0669 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.2797 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.6519 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.1548 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3482 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.7475 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.577 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.3507 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 1.9559 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 67.7 and 338.85
| Yearly Target 1 | 11 |
| Yearly Target 2 | 124.4 |
| Yearly Target 3 | 282.15 |
| Yearly Target 4 | 395.55 |
| Yearly Target 5 | 553.3 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 237.80 (-45.69%) | 433.50 | 168.75 - 439.90 | 2.5844 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 1.698 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 1.8381 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 0.8472 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.7466 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.5964 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3122 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.3327 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0444 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesys Int 506109 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.98
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 19 points
Upper Bollinger band is at 314 and lower is at 240, while middle bands are at 258 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.25 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 248.66 |
| 12 day DMA | 270.45 |
| 20 day DMA | 276.31 |
| 35 day DMA | 258.2 |
| 50 day DMA | 249.18 |
| 100 day DMA | 276.46 |
| 150 day DMA | 268.94 |
| 200 day DMA | 290.92 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.3 | 255.05 | 265.83 |
| 12 day EMA | 262.37 | 266.84 | 272.9 |
| 20 day EMA | 265.09 | 267.96 | 271.59 |
| 35 day EMA | 261.35 | 262.74 | 264.46 |
| 50 day EMA | 252.04 | 252.62 | 253.4 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.66 | 261.48 | 272.34 |
| 12 day SMA | 270.45 | 274.06 | 277.91 |
| 20 day SMA | 276.31 | 279.42 | 281.41 |
| 35 day SMA | 258.2 | 256.64 | 255.18 |
| 50 day SMA | 249.18 | 249.77 | 250.63 |
| 100 day SMA | 276.46 | 276.13 | 275.88 |
| 150 day SMA | 268.94 | 269.36 | 269.88 |
| 200 day SMA | 290.92 | 291.8 | 292.73 |


