Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 297.33 and 316.68
| Intraday Target 1 | 293.6 |
| Intraday Target 2 | 301.05 |
| Intraday Target 3 | 312.95 |
| Intraday Target 4 | 320.4 |
| Intraday Target 5 | 332.3 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.50 (-4.87%) | 324.30 | 305.50 - 324.85 | 0.7595 times | Tue 20 January 2026 | 324.30 (-2.99%) | 333.95 | 314.60 - 338.05 | 1.0184 times | Mon 19 January 2026 | 334.30 (-2.35%) | 350.00 | 328.00 - 350.00 | 2.1608 times | Fri 16 January 2026 | 342.35 (-4.04%) | 359.95 | 334.75 - 365.05 | 2.2061 times | Wed 14 January 2026 | 356.75 (-6.01%) | 378.15 | 353.55 - 386.00 | 0.9401 times | Tue 13 January 2026 | 379.55 (-4.18%) | 402.00 | 374.60 - 407.25 | 2.3941 times | Mon 12 January 2026 | 396.10 (-5.28%) | 396.00 | 394.95 - 413.45 | 0.3184 times | Fri 09 January 2026 | 418.20 (-2.82%) | 429.10 | 413.60 - 439.90 | 0.1031 times | Thu 08 January 2026 | 430.35 (-0.83%) | 431.00 | 420.50 - 433.40 | 0.0528 times | Wed 07 January 2026 | 433.95 (1.89%) | 421.05 | 421.00 - 434.60 | 0.0467 times | Tue 06 January 2026 | 425.90 (0.07%) | 421.00 | 421.00 - 428.35 | 0.0534 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 284.75 and 329.25
| Weekly Target 1 | 276.83 |
| Weekly Target 2 | 292.67 |
| Weekly Target 3 | 321.33333333333 |
| Weekly Target 4 | 337.17 |
| Weekly Target 5 | 365.83 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.50 (-9.89%) | 350.00 | 305.50 - 350.00 | 1.1947 times | Fri 16 January 2026 | 342.35 (-18.14%) | 396.00 | 334.75 - 413.45 | 1.777 times | Fri 09 January 2026 | 418.20 (-2.6%) | 438.00 | 413.60 - 439.90 | 0.0885 times | Fri 02 January 2026 | 429.35 (-2.29%) | 439.40 | 421.25 - 450.00 | 0.1632 times | Fri 26 December 2025 | 439.40 (2.7%) | 428.00 | 424.30 - 464.15 | 0.2371 times | Fri 19 December 2025 | 427.85 (2.9%) | 414.05 | 405.20 - 467.35 | 0.5934 times | Fri 12 December 2025 | 415.80 (-5.53%) | 435.25 | 402.50 - 453.00 | 0.9358 times | Fri 05 December 2025 | 440.15 (2.24%) | 426.05 | 390.90 - 457.10 | 4.6494 times | Fri 28 November 2025 | 430.50 (-7.21%) | 459.90 | 424.20 - 462.00 | 0.1274 times | Fri 21 November 2025 | 463.95 (-2.59%) | 473.00 | 430.70 - 491.95 | 0.2335 times | Fri 14 November 2025 | 476.30 (-0.62%) | 475.35 | 470.05 - 512.95 | 0.1661 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 239.8 and 374.2
| Monthly Target 1 | 216.9 |
| Monthly Target 2 | 262.7 |
| Monthly Target 3 | 351.3 |
| Monthly Target 4 | 397.1 |
| Monthly Target 5 | 485.7 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.50 (-29.54%) | 433.50 | 305.50 - 439.90 | 1.6002 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 3.3802 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.3229 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 2.0337 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.5143 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3593 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.5349 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.4626 times | Fri 30 May 2025 | 743.05 (13.21%) | 656.35 | 621.00 - 757.00 | 0.3973 times | Wed 30 April 2025 | 656.35 (-8.76%) | 711.20 | 571.00 - 723.10 | 0.3946 times | Fri 28 March 2025 | 719.35 (8.55%) | 678.00 | 600.00 - 798.95 | 0.6591 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 239.8 and 374.2
| Yearly Target 1 | 216.9 |
| Yearly Target 2 | 262.7 |
| Yearly Target 3 | 351.3 |
| Yearly Target 4 | 397.1 |
| Yearly Target 5 | 485.7 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 308.50 (-29.54%) | 433.50 | 305.50 - 439.90 | 0.3236 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.2963 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.4859 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.1457 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 1.0097 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.8065 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.4223 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4499 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0601 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 367.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 44 points
Upper Bollinger band is at 492 and lower is at 316, while middle bands are at 360 and 448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.85 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 333.24 |
| 12 day DMA | 381.32 |
| 20 day DMA | 403.15 |
| 35 day DMA | 410.85 |
| 50 day DMA | 423.9 |
| 100 day DMA | 482.02 |
| 150 day DMA | 527.9 |
| 200 day DMA | 568.94 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.93 | 348.15 | 360.07 |
| 12 day EMA | 367.43 | 378.14 | 387.92 |
| 20 day EMA | 386.73 | 394.96 | 402.4 |
| 35 day EMA | 407.46 | 413.29 | 418.53 |
| 50 day EMA | 420.2 | 424.76 | 428.86 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.24 | 347.45 | 361.81 |
| 12 day SMA | 381.32 | 391.39 | 399.73 |
| 20 day SMA | 403.15 | 409.49 | 414.67 |
| 35 day SMA | 410.85 | 414.26 | 417.29 |
| 50 day SMA | 423.9 | 427.32 | 430.42 |
| 100 day SMA | 482.02 | 484.89 | 487.61 |
| 150 day SMA | 527.9 | 530.38 | 532.86 |
| 200 day SMA | 568.94 | 571.24 | 573.28 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
