Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 159.23 and 180.63
| Intraday Target 1 | 155.17 |
| Intraday Target 2 | 163.28 |
| Intraday Target 3 | 176.56666666667 |
| Intraday Target 4 | 184.68 |
| Intraday Target 5 | 197.97 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.40 (-9.31%) | 185.80 | 168.45 - 189.85 | 1.9201 times | Thu 29 October 2026 | 189.00 (-0.26%) | 188.00 | 183.50 - 192.35 | 0.4837 times | Wed 28 October 2026 | 189.50 (-3.66%) | 199.15 | 188.05 - 199.20 | 0.5955 times | Tue 27 October 2026 | 196.70 (1.76%) | 194.60 | 194.00 - 204.50 | 0.8028 times | Mon 26 October 2026 | 193.30 (0.16%) | 193.50 | 189.35 - 197.25 | 1.0516 times | Fri 23 October 2026 | 193.00 (-4.9%) | 198.30 | 187.25 - 200.00 | 0.8676 times | Thu 22 October 2026 | 202.95 (-2.55%) | 205.30 | 200.70 - 210.55 | 0.7701 times | Wed 21 October 2026 | 208.25 (-7.61%) | 225.00 | 206.35 - 225.50 | 1.4675 times | Mon 19 October 2026 | 225.40 (-5.21%) | 235.20 | 222.60 - 237.80 | 0.8892 times | Fri 16 October 2026 | 237.80 (1.84%) | 229.45 | 229.05 - 245.10 | 1.152 times | Thu 15 October 2026 | 233.50 (-7.78%) | 252.95 | 232.40 - 252.95 | 1.4286 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 151.9 and 187.95
| Weekly Target 1 | 145.4 |
| Weekly Target 2 | 158.4 |
| Weekly Target 3 | 181.45 |
| Weekly Target 4 | 194.45 |
| Weekly Target 5 | 217.5 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.40 (-11.19%) | 193.50 | 168.45 - 204.50 | 0.4359 times | Fri 23 October 2026 | 193.00 (-18.84%) | 235.20 | 187.25 - 237.80 | 0.3587 times | Fri 16 October 2026 | 237.80 (-21.23%) | 279.25 | 229.05 - 281.20 | 0.4568 times | Tue 06 October 2026 | 301.90 (7.29%) | 285.90 | 282.05 - 304.00 | 0.3937 times | Thu 01 October 2026 | 281.40 (-1.63%) | 286.50 | 270.05 - 287.90 | 0.2091 times | Fri 25 September 2026 | 286.05 (0.03%) | 289.45 | 274.00 - 301.45 | 0.618 times | Fri 18 September 2026 | 285.95 (-6.99%) | 307.35 | 270.95 - 314.20 | 0.7607 times | Fri 11 September 2026 | 307.45 (33.47%) | 234.00 | 227.90 - 322.60 | 2.2088 times | Fri 04 September 2026 | 230.35 (0.99%) | 226.75 | 213.75 - 233.50 | 0.4651 times | Fri 28 August 2026 | 228.10 (26.9%) | 180.45 | 177.60 - 257.15 | 4.0933 times | Fri 21 August 2026 | 179.75 (-0.17%) | 180.00 | 168.75 - 188.35 | 0.3979 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 102.15 and 237.7
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 125.23 |
| Monthly Target 3 | 214.61666666667 |
| Monthly Target 4 | 260.78 |
| Monthly Target 5 | 350.17 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.40 (-38.48%) | 274.75 | 168.45 - 304.00 | 0.6176 times | Tue 29 September 2026 | 278.60 (22.65%) | 227.15 | 218.00 - 322.60 | 1.4381 times | Mon 31 August 2026 | 227.15 (-16.24%) | 277.80 | 168.75 - 334.90 | 2.0081 times | Fri 31 July 2026 | 271.20 (-14.96%) | 321.30 | 265.05 - 353.00 | 0.2717 times | Tue 30 June 2026 | 318.90 (21.79%) | 259.95 | 252.70 - 376.10 | 1.605 times | Fri 29 May 2026 | 261.85 (-2.86%) | 268.50 | 198.55 - 284.25 | 1.122 times | Thu 30 April 2026 | 269.55 (29.93%) | 217.85 | 217.85 - 293.40 | 0.3383 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 0.7262 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.5606 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.3123 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 1.9003 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 34.2 and 305.65
| Yearly Target 1 | -11.53 |
| Yearly Target 2 | 79.93 |
| Yearly Target 3 | 259.91666666667 |
| Yearly Target 4 | 351.38 |
| Yearly Target 5 | 531.37 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 171.40 (-60.85%) | 433.50 | 168.45 - 439.90 | 2.6379 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 1.6838 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 1.8228 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 0.8401 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.7404 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.5914 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.3096 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.3299 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0441 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 41 points
Upper Bollinger band is at 318 and lower is at 156, while middle bands are at 197 and 278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesysInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.83 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 187.98 |
| 12 day DMA | 207.83 |
| 20 day DMA | 236.58 |
| 35 day DMA | 252.87 |
| 50 day DMA | 238.31 |
| 100 day DMA | 272.14 |
| 150 day DMA | 264.23 |
| 200 day DMA | 280.12 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.25 | 195.18 | 198.27 |
| 12 day EMA | 207.17 | 213.67 | 218.15 |
| 20 day EMA | 221.9 | 227.21 | 231.23 |
| 35 day EMA | 228.02 | 231.35 | 233.84 |
| 50 day EMA | 231.74 | 234.2 | 236.04 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.98 | 192.3 | 195.09 |
| 12 day SMA | 207.83 | 214.61 | 221.03 |
| 20 day SMA | 236.58 | 242.17 | 246.78 |
| 35 day SMA | 252.87 | 254.26 | 255.3 |
| 50 day SMA | 238.31 | 239.04 | 239.56 |
| 100 day SMA | 272.14 | 273.01 | 273.74 |
| 150 day SMA | 264.23 | 264.95 | 265.5 |
| 200 day SMA | 280.12 | 281.46 | 282.73 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
