Munafa Stock Market Course + Intraday & FNO calls 
GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506109
- 506109 Experts view
- Tomorrow's Movement 506109
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506109 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesysInt
Strong intraday Stock price targets for GenesysInt are 230.7 and 246.45
| Intraday Target 1 | 217.82 |
| Intraday Target 2 | 227.83 |
| Intraday Target 3 | 233.56666666667 |
| Intraday Target 4 | 243.58 |
| Intraday Target 5 | 249.32 |
Daily price and volume Genesys Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.85 (-0.19%) | 233.95 | 223.55 - 239.30 | 0.7033 times | Wed 01 April 2026 | 238.30 (14.87%) | 217.85 | 217.85 - 248.90 | 1.496 times | Mon 30 March 2026 | 207.45 (-9.19%) | 226.85 | 205.90 - 226.85 | 1.1109 times | Fri 27 March 2026 | 228.45 (-5.56%) | 244.00 | 226.10 - 244.00 | 1.2192 times | Wed 25 March 2026 | 241.90 (0.1%) | 243.65 | 239.80 - 254.00 | 0.9059 times | Tue 24 March 2026 | 241.65 (-1.77%) | 262.00 | 238.20 - 262.00 | 0.8795 times | Mon 23 March 2026 | 246.00 (-8.79%) | 264.00 | 243.50 - 264.55 | 0.974 times | Fri 20 March 2026 | 269.70 (-0.07%) | 275.10 | 268.25 - 277.95 | 1.2948 times | Thu 19 March 2026 | 269.90 (-2.48%) | 270.00 | 268.00 - 296.35 | 0.727 times | Wed 18 March 2026 | 276.75 (4.59%) | 261.90 | 261.90 - 278.00 | 0.6894 times | Tue 17 March 2026 | 264.60 (-3.87%) | 275.25 | 263.00 - 275.25 | 0.4103 times |
Weekly price and charts GenesysInt
Strong weekly Stock price targets for GenesysInt 506109 are 221.88 and 264.88
| Weekly Target 1 | 187.88 |
| Weekly Target 2 | 212.87 |
| Weekly Target 3 | 230.88333333333 |
| Weekly Target 4 | 255.87 |
| Weekly Target 5 | 273.88 |
Weekly price and volumes for Genesys Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.85 (4.11%) | 226.85 | 205.90 - 248.90 | 0.936 times | Fri 27 March 2026 | 228.45 (-15.29%) | 264.00 | 226.10 - 264.55 | 1.125 times | Fri 20 March 2026 | 269.70 (-3.32%) | 271.05 | 261.90 - 296.35 | 1.1509 times | Fri 13 March 2026 | 278.95 (2.57%) | 264.50 | 259.20 - 284.35 | 1.1471 times | Fri 06 March 2026 | 271.95 (-9.55%) | 285.20 | 258.15 - 295.00 | 0.8741 times | Fri 27 February 2026 | 300.65 (-5.31%) | 318.95 | 298.90 - 325.75 | 0.2936 times | Fri 20 February 2026 | 317.50 (5.71%) | 300.00 | 289.30 - 338.00 | 0.8796 times | Fri 13 February 2026 | 300.35 (-0.23%) | 299.00 | 285.10 - 355.80 | 1.9378 times | Fri 06 February 2026 | 301.05 (-3.66%) | 310.00 | 293.40 - 336.15 | 0.4485 times | Fri 30 January 2026 | 312.50 (1.15%) | 315.85 | 289.50 - 319.00 | 1.2074 times | Fri 23 January 2026 | 308.95 (-9.76%) | 350.00 | 298.20 - 350.00 | 3.6166 times |
Monthly price and charts GenesysInt
Strong monthly Stock price targets for GenesysInt 506109 are 227.85 and 258.9
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 220.83 |
| Monthly Target 3 | 234.86666666667 |
| Monthly Target 4 | 251.88 |
| Monthly Target 5 | 265.92 |
Monthly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.85 (14.65%) | 217.85 | 217.85 - 248.90 | 0.1459 times | Mon 30 March 2026 | 207.45 (-31%) | 285.20 | 205.90 - 296.35 | 1.0816 times | Fri 27 February 2026 | 300.65 (-3.79%) | 310.00 | 285.10 - 355.80 | 0.835 times | Fri 30 January 2026 | 312.50 (-28.63%) | 433.50 | 289.50 - 439.90 | 1.9546 times | Wed 31 December 2025 | 437.85 (1.71%) | 426.05 | 390.90 - 467.35 | 2.8303 times | Fri 28 November 2025 | 430.50 (-15.26%) | 505.35 | 424.20 - 515.20 | 0.2704 times | Fri 31 October 2025 | 508.00 (1.68%) | 505.75 | 465.00 - 613.15 | 1.7028 times | Tue 30 September 2025 | 499.60 (-11.2%) | 573.00 | 455.20 - 647.55 | 0.4307 times | Fri 29 August 2025 | 562.60 (-6.23%) | 597.00 | 555.00 - 619.05 | 0.3008 times | Thu 31 July 2025 | 599.95 (-6.75%) | 640.25 | 577.65 - 672.85 | 0.4479 times | Mon 30 June 2025 | 643.40 (-13.41%) | 744.75 | 625.60 - 750.55 | 0.3874 times |
Yearly price and charts GenesysInt
Strong yearly Stock price targets for GenesysInt 506109 are 104.88 and 338.88
| Yearly Target 1 | 60.55 |
| Yearly Target 2 | 149.2 |
| Yearly Target 3 | 294.55 |
| Yearly Target 4 | 383.2 |
| Yearly Target 5 | 528.55 |
Yearly price and volumes Genesys Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 237.85 (-45.68%) | 433.50 | 205.90 - 439.90 | 0.9052 times | Wed 31 December 2025 | 437.85 (-52.29%) | 915.00 | 390.90 - 1054.80 | 2.1424 times | Tue 31 December 2024 | 917.70 (123.97%) | 417.95 | 408.00 - 1003.95 | 2.3192 times | Fri 29 December 2023 | 409.75 (-9.72%) | 468.00 | 267.00 - 492.00 | 1.0689 times | Fri 30 December 2022 | 453.85 (56.31%) | 295.95 | 279.00 - 669.85 | 0.942 times | Fri 31 December 2021 | 290.35 (347.38%) | 68.10 | 62.70 - 387.95 | 0.7524 times | Thu 31 December 2020 | 64.90 (2.93%) | 66.00 | 21.10 - 77.35 | 0.394 times | Tue 31 December 2019 | 63.05 (-54.25%) | 139.00 | 49.00 - 148.35 | 0.4197 times | Mon 31 December 2018 | 137.80 (0%) | 145.00 | 122.70 - 166.40 | 0.0561 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesysInt
Tomorrow's movement Prediction of Genesys Int 506109 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesys Int 506109 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesys Int 506109 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 20 points
Upper Bollinger band is at 299 and lower is at 220, while middle bands are at 240 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesysInt (506109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesysInt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesysInt in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesysInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesysInt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesysInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.02 and GenesysInt 506109 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesysInt 506109 stock. Volume based technical analysis of GenesysInt 506109 stock is negative.
GenesysInt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value |
| 5 day DMA | 230.79 |
| 12 day DMA | 249.82 |
| 20 day DMA | 259.34 |
| 35 day DMA | 283.01 |
| 50 day DMA | 291.82 |
| 100 day DMA | 361.12 |
| 150 day DMA | 422.35 |
| 200 day DMA | 472.6 |
EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.16 | 233.82 | 231.58 |
| 12 day EMA | 246.68 | 248.28 | 250.09 |
| 20 day EMA | 258.44 | 260.61 | 262.96 |
| 35 day EMA | 275.09 | 277.28 | 279.57 |
| 50 day EMA | 291.49 | 293.68 | 295.94 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.79 | 231.55 | 233.09 |
| 12 day SMA | 249.82 | 253.24 | 256.02 |
| 20 day SMA | 259.34 | 261.79 | 264.91 |
| 35 day SMA | 283.01 | 285.64 | 287.43 |
| 50 day SMA | 291.82 | 293.74 | 295.83 |
| 100 day SMA | 361.12 | 363.57 | 366.21 |
| 150 day SMA | 422.35 | 424.75 | 427.17 |
| 200 day SMA | 472.6 | 474.9 | 477.24 |
Videos related to: GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
