Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 5.9 and 6.5
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 6 |
| Intraday Target 3 | 6.4 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 7 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.20 (-4.91%) | 6.80 | 6.20 - 6.80 | 2.1015 times | Thu 14 May 2026 | 6.52 (0.46%) | 6.19 | 6.18 - 6.81 | 0.4836 times | Wed 13 May 2026 | 6.49 (4.85%) | 6.49 | 5.89 - 6.49 | 0.7212 times | Tue 12 May 2026 | 6.19 (4.92%) | 5.90 | 5.78 - 6.19 | 0.3016 times | Mon 11 May 2026 | 5.90 (4.98%) | 5.90 | 5.90 - 5.90 | 0.6619 times | Fri 08 May 2026 | 5.62 (2.37%) | 5.76 | 5.22 - 5.76 | 0.2745 times | Thu 07 May 2026 | 5.49 (4.37%) | 5.49 | 5.49 - 5.49 | 0.2202 times | Wed 06 May 2026 | 5.26 (-2.41%) | 5.65 | 5.26 - 5.65 | 1.8083 times | Tue 05 May 2026 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 1.2988 times | Thu 30 April 2026 | 5.14 (3.21%) | 5.20 | 4.74 - 5.20 | 2.1284 times | Thu 23 April 2026 | 4.98 (0.2%) | 5.20 | 4.98 - 5.20 | 0.8713 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.99 and 7.02
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.20 (10.32%) | 5.90 | 5.78 - 6.81 | 3.3691 times | Fri 08 May 2026 | 5.62 (9.34%) | 5.39 | 5.22 - 5.76 | 2.842 times | Thu 30 April 2026 | 5.14 (3.21%) | 5.20 | 4.74 - 5.20 | 1.6794 times | Thu 23 April 2026 | 4.98 (-9.45%) | 5.23 | 4.97 - 5.33 | 0.8785 times | Fri 10 April 2026 | 5.50 (1.1%) | 5.60 | 5.32 - 5.65 | 0.5922 times | Mon 30 March 2026 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.0096 times | Fri 27 March 2026 | 5.44 (-0.18%) | 5.45 | 5.44 - 5.72 | 0.3992 times | Wed 11 March 2026 | 5.45 (-2.33%) | 5.31 | 5.31 - 5.45 | 0.0548 times | Thu 05 March 2026 | 5.58 (-0.18%) | 5.70 | 5.32 - 5.70 | 0.175 times | Tue 24 February 2026 | 5.59 (4.68%) | 5.59 | 5.59 - 5.59 | 0.0002 times | Fri 20 February 2026 | 5.34 (4.71%) | 5.25 | 5.00 - 5.49 | 0.2059 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.71 and 7.3
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.20 (20.62%) | 5.39 | 5.22 - 6.81 | 1.8667 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 0.9467 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.1919 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.7701 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1742 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.0389 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.05 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.4546 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0578 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.4491 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.9031 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 5.47 and 7.54
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 5.9166666666667 |
| Yearly Target 4 | 7.09 |
| Yearly Target 5 | 7.99 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.20 (15.03%) | 5.64 | 4.74 - 6.81 | 0.1737 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.5688 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.0281 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.142 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.9577 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.8919 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2156 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.65 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3721 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.96
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiPrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LakshmiPrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiPrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPrec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and LakshmiPrec 506079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.19 | 6.02 |
| 12 day EMA | 5.89 | 5.83 | 5.71 |
| 20 day EMA | 5.73 | 5.68 | 5.59 |
| 35 day EMA | 5.61 | 5.58 | 5.52 |
| 50 day EMA | 5.56 | 5.53 | 5.49 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.14 | 5.94 |
| 12 day SMA | 5.68 | 5.6 | 5.51 |
| 20 day SMA | 5.62 | 5.58 | 5.53 |
| 35 day SMA | 5.49 | 5.47 | 5.44 |
| 50 day SMA | 5.49 | 5.47 | 5.45 |
| 100 day SMA | 5.63 | 5.61 | 5.6 |
| 150 day SMA | 5.35 | 5.35 | 5.34 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
