Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 4.87 and 5.41
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.32 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.86 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.14 (-4.99%) | 5.68 | 5.14 - 5.68 | 0.3022 times | Mon 29 December 2025 | 5.41 (3.64%) | 5.39 | 5.39 - 5.41 | 4.8348 times | Fri 26 December 2025 | 5.22 (-4.92%) | 5.60 | 5.22 - 5.60 | 0.8113 times | Tue 23 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.49 | 0.0045 times | Thu 18 December 2025 | 5.49 (0%) | 5.50 | 5.49 - 5.50 | 0.1007 times | Mon 15 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.49 | 0.063 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 0.5087 times | Fri 05 December 2025 | 5.75 (0%) | 5.99 | 5.75 - 5.99 | 3.2232 times | Wed 03 December 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.0504 times | Mon 01 December 2025 | 5.48 (-4.86%) | 5.76 | 5.48 - 5.76 | 0.1012 times | Fri 28 November 2025 | 5.76 (4.54%) | 5.31 | 5.31 - 5.76 | 0.0136 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.87 and 5.41
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.14 (-1.53%) | 5.39 | 5.14 - 5.68 | 4.0712 times | Fri 26 December 2025 | 5.22 (-4.92%) | 5.49 | 5.22 - 5.60 | 0.6466 times | Thu 18 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.50 | 0.1297 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 0.4031 times | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 2.6746 times | Fri 28 November 2025 | 5.76 (-0.69%) | 6.06 | 5.31 - 6.06 | 0.2507 times | Thu 20 November 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 0.0583 times | Thu 13 November 2025 | 6.10 (9.12%) | 5.86 | 5.32 - 6.10 | 0.0722 times | Wed 29 October 2025 | 5.59 (-4.77%) | 5.84 | 5.59 - 5.88 | 1.5247 times | Tue 21 October 2025 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.88 | 0.1688 times | Wed 15 October 2025 | 5.88 (3.89%) | 5.66 | 5.38 - 6.05 | 3.8728 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.72 and 5.57
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.14 (-10.76%) | 5.76 | 5.14 - 5.99 | 0.8432 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0406 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 1.9922 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0469 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 1.9878 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.5446 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.001 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.2386 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.7651 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.54 times | Mon 24 February 2025 | 4.69 (-22.09%) | 6.01 | 4.68 - 6.01 | 0.3371 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 2.74 and 6.39
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 5.59 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 5.14 (-15.32%) | 5.99 | 3.99 - 7.64 | 0.5155 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 0.9318 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.0351 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.7745 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.6211 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.1954 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.5892 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3373 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiPrec in short term and the sell signal is strong.
LakshmiPrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPrec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and LakshmiPrec 506079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.42 | 5.43 |
| 12 day EMA | 5.49 | 5.55 | 5.58 |
| 20 day EMA | 5.58 | 5.63 | 5.65 |
| 35 day EMA | 5.62 | 5.65 | 5.66 |
| 50 day EMA | 5.65 | 5.67 | 5.68 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.42 | 5.44 |
| 12 day SMA | 5.5 | 5.55 | 5.59 |
| 20 day SMA | 5.65 | 5.68 | 5.7 |
| 35 day SMA | 5.89 | 5.93 | 5.96 |
| 50 day SMA | 5.76 | 5.75 | 5.74 |
| 100 day SMA | 5.28 | 5.29 | 5.29 |
| 150 day SMA | 5.35 | 5.35 | 5.35 |
| 200 day SMA | 5.26 | 5.26 | 5.25 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
