Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 5.34 and 5.61
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.56 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.83 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.47 (-4.87%) | 5.74 | 5.47 - 5.74 | 4.8783 times | Tue 13 January 2026 | 5.75 (3.05%) | 5.75 | 5.75 - 5.75 | 0.0049 times | Mon 12 January 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.0195 times | Fri 09 January 2026 | 5.32 (-5%) | 5.88 | 5.32 - 5.88 | 2.0594 times | Thu 08 January 2026 | 5.60 (4.48%) | 5.60 | 5.60 - 5.60 | 0.0243 times | Tue 06 January 2026 | 5.36 (-4.96%) | 5.63 | 5.36 - 5.63 | 0.0146 times | Mon 05 January 2026 | 5.64 (0%) | 5.64 | 5.64 - 5.64 | 0.0682 times | Thu 01 January 2026 | 5.64 (4.64%) | 5.64 | 5.64 - 5.64 | 0.0049 times | Wed 31 December 2025 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 0.0049 times | Tue 30 December 2025 | 5.14 (-4.99%) | 5.68 | 5.14 - 5.68 | 2.9211 times | Mon 29 December 2025 | 5.41 (3.64%) | 5.39 | 5.39 - 5.41 | 46.7381 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.33 and 5.61
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.47 (2.82%) | 5.58 | 5.47 - 5.75 | 0.4523 times | Fri 09 January 2026 | 5.32 (-5.67%) | 5.64 | 5.32 - 5.88 | 0.1999 times | Thu 01 January 2026 | 5.64 (8.05%) | 5.39 | 5.14 - 5.68 | 4.5821 times | Fri 26 December 2025 | 5.22 (-4.92%) | 5.49 | 5.22 - 5.60 | 0.7276 times | Thu 18 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.50 | 0.146 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 0.4536 times | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 3.0097 times | Fri 28 November 2025 | 5.76 (-0.69%) | 6.06 | 5.31 - 6.06 | 0.2821 times | Thu 20 November 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 0.0656 times | Thu 13 November 2025 | 6.10 (9.12%) | 5.86 | 5.32 - 6.10 | 0.0813 times | Wed 29 October 2025 | 5.59 (-4.77%) | 5.84 | 5.59 - 5.88 | 1.7157 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.12 and 5.68
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.5566666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.47 (1.48%) | 5.64 | 5.32 - 5.88 | 0.0724 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 0.9895 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0476 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.3378 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0551 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.3327 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.8126 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.1746 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.28 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.8978 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.8072 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 5.12 and 5.68
| Yearly Target 1 | 5 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 5.5566666666667 |
| Yearly Target 4 | 5.79 |
| Yearly Target 5 | 6.12 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.47 (1.48%) | 5.64 | 5.32 - 5.88 | 0.0034 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.5798 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.0479 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.1641 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.9955 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.9477 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2198 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6626 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3793 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakshmiPrec in short term but the buy signal is initial and weak.
LakshmiPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPrec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and LakshmiPrec 506079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.58 | 5.49 |
| 12 day EMA | 5.53 | 5.54 | 5.5 |
| 20 day EMA | 5.56 | 5.57 | 5.55 |
| 35 day EMA | 5.66 | 5.67 | 5.66 |
| 50 day EMA | 5.77 | 5.78 | 5.78 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.52 | 5.5 |
| 12 day SMA | 5.46 | 5.46 | 5.44 |
| 20 day SMA | 5.51 | 5.51 | 5.52 |
| 35 day SMA | 5.65 | 5.67 | 5.68 |
| 50 day SMA | 5.86 | 5.86 | 5.85 |
| 100 day SMA | 5.36 | 5.35 | 5.33 |
| 150 day SMA | 5.38 | 5.38 | 5.37 |
| 200 day SMA | 5.3 | 5.3 | 5.29 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
