Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 5.63 and 5.87
| Intraday Target 1 | 5.59 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.83 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.07 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (0%) | 5.99 | 5.75 - 5.99 | 8.4255 times | Wed 03 December 2025 | 5.75 (4.93%) | 5.75 | 5.75 - 5.75 | 0.1316 times | Mon 01 December 2025 | 5.48 (-4.86%) | 5.76 | 5.48 - 5.76 | 0.2646 times | Fri 28 November 2025 | 5.76 (4.54%) | 5.31 | 5.31 - 5.76 | 0.0355 times | Thu 27 November 2025 | 5.51 (-5%) | 5.51 | 5.51 - 5.51 | 0.1316 times | Tue 25 November 2025 | 5.80 (0%) | 6.06 | 5.80 - 6.06 | 0.6596 times | Thu 20 November 2025 | 5.80 (-4.92%) | 5.80 | 5.80 - 5.80 | 0.0026 times | Wed 19 November 2025 | 6.10 (0%) | 6.10 | 6.10 - 6.10 | 0.1896 times | Thu 13 November 2025 | 6.10 (2.52%) | 6.10 | 6.10 - 6.10 | 0.0263 times | Tue 11 November 2025 | 5.95 (4.39%) | 5.75 | 5.75 - 5.95 | 0.133 times | Mon 10 November 2025 | 5.70 (1.97%) | 5.86 | 5.32 - 5.86 | 0.079 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.36 and 5.87
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 1.2036 times | Fri 28 November 2025 | 5.76 (-0.69%) | 6.06 | 5.31 - 6.06 | 0.1128 times | Thu 20 November 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 0.0262 times | Thu 13 November 2025 | 6.10 (9.12%) | 5.86 | 5.32 - 6.10 | 0.0325 times | Wed 29 October 2025 | 5.59 (-4.77%) | 5.84 | 5.59 - 5.88 | 0.6861 times | Tue 21 October 2025 | 5.87 (-0.17%) | 5.88 | 5.87 - 5.88 | 0.076 times | Wed 15 October 2025 | 5.88 (3.89%) | 5.66 | 5.38 - 6.05 | 1.7428 times | Tue 07 October 2025 | 5.66 (-9.29%) | 6.19 | 5.66 - 6.19 | 1.9197 times | Fri 03 October 2025 | 6.24 (-0.32%) | 5.95 | 5.95 - 6.24 | 4.1814 times | Mon 08 September 2025 | 6.26 (-4.86%) | 6.26 | 6.26 - 6.26 | 0.0189 times | Mon 18 August 2025 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.0449 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.36 and 5.87
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 0.3014 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.043 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.1101 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0497 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.1054 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.636 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.0602 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.2527 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.8104 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.6311 times | Mon 24 February 2025 | 4.69 (-22.09%) | 6.01 | 4.68 - 6.01 | 0.357 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 3.05 and 6.7
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.7933333333333 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (-5.27%) | 5.99 | 3.99 - 7.64 | 0.4898 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 0.935 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.0387 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.7806 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.6301 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.1961 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.5912 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3385 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LakshmiPrec in short term and the sell signal is strong.
LakshmiPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LakshmiPrec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and LakshmiPrec 506079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.69 | 5.66 |
| 12 day EMA | 5.78 | 5.78 | 5.78 |
| 20 day EMA | 5.81 | 5.82 | 5.83 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.66 | 5.67 |
| 12 day SMA | 5.77 | 5.79 | 5.8 |
| 20 day SMA | 5.82 | 5.84 | 5.85 |
| 35 day SMA | 6.03 | 6.02 | 6 |
| 50 day SMA | 5.7 | 5.68 | 5.65 |
| 100 day SMA | 5.26 | 5.25 | 5.24 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.22 | 5.22 | 5.21 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
