Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 5.24 and 5.25
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.2433333333333 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.25 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.24 (-4.9%) | 5.25 | 5.24 - 5.25 | 0.0165 times | Wed 27 May 2026 | 5.51 (-5%) | 5.80 | 5.51 - 5.80 | 0.2796 times | Tue 26 May 2026 | 5.80 (3.2%) | 5.37 | 5.35 - 5.80 | 1.6492 times | Mon 25 May 2026 | 5.62 (-4.91%) | 5.71 | 5.62 - 5.71 | 0.2913 times | Fri 22 May 2026 | 5.91 (-4.52%) | 6.29 | 5.91 - 6.29 | 0.0082 times | Thu 21 May 2026 | 6.19 (0%) | 6.19 | 6.19 - 6.19 | 0.0589 times | Wed 20 May 2026 | 6.19 (0.16%) | 6.30 | 5.88 - 6.45 | 0.4879 times | Tue 19 May 2026 | 6.18 (4.92%) | 5.80 | 5.61 - 6.18 | 0.827 times | Mon 18 May 2026 | 5.89 (-5%) | 6.51 | 5.89 - 6.51 | 0.7752 times | Fri 15 May 2026 | 6.20 (-4.91%) | 6.80 | 6.20 - 6.80 | 5.6062 times | Thu 14 May 2026 | 6.52 (0.46%) | 6.19 | 6.18 - 6.81 | 1.2902 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.96 and 5.52
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.24 (-11.34%) | 5.71 | 5.24 - 5.80 | 0.5947 times | Fri 22 May 2026 | 5.91 (-4.68%) | 6.51 | 5.61 - 6.51 | 0.5735 times | Fri 15 May 2026 | 6.20 (10.32%) | 5.90 | 5.78 - 6.81 | 3.0286 times | Fri 08 May 2026 | 5.62 (9.34%) | 5.39 | 5.22 - 5.76 | 2.5547 times | Thu 30 April 2026 | 5.14 (3.21%) | 5.20 | 4.74 - 5.20 | 1.5097 times | Thu 23 April 2026 | 4.98 (-9.45%) | 5.23 | 4.97 - 5.33 | 0.7897 times | Fri 10 April 2026 | 5.50 (1.1%) | 5.60 | 5.32 - 5.65 | 0.5324 times | Mon 30 March 2026 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.0086 times | Fri 27 March 2026 | 5.44 (-0.18%) | 5.45 | 5.44 - 5.72 | 0.3588 times | Wed 11 March 2026 | 5.45 (-2.33%) | 5.31 | 5.31 - 5.45 | 0.0493 times | Thu 05 March 2026 | 5.58 (-0.18%) | 5.70 | 5.32 - 5.70 | 0.1573 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.44 and 6.03
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.24 (1.95%) | 5.39 | 5.22 - 6.81 | 2.1724 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 0.9112 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.1847 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.7412 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1676 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 0.9999 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0481 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.3623 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0556 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.3571 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.8315 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 3.96 and 6.03
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 5.5966666666667 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.67 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.24 (-2.78%) | 5.64 | 4.74 - 6.81 | 0.1905 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.5677 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.0261 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.1398 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.954 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.8863 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2152 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6488 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3714 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.31
Munafa value: 10 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LakshmiPrec in short term but the sell signal is initial and weak.
LakshmiPrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPrec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and LakshmiPrec 506079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.76 | 5.89 |
| 12 day EMA | 5.76 | 5.85 | 5.91 |
| 20 day EMA | 5.76 | 5.81 | 5.84 |
| 35 day EMA | 5.68 | 5.71 | 5.72 |
| 50 day EMA | 5.55 | 5.56 | 5.56 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.81 | 5.94 |
| 12 day SMA | 5.98 | 6.06 | 6.09 |
| 20 day SMA | 5.79 | 5.77 | 5.76 |
| 35 day SMA | 5.64 | 5.65 | 5.65 |
| 50 day SMA | 5.55 | 5.55 | 5.56 |
| 100 day SMA | 5.7 | 5.71 | 5.71 |
| 150 day SMA | 5.42 | 5.42 | 5.41 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
