Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 5.27 and 5.34
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.2766666666667 |
| Intraday Target 4 | 5.32 |
| Intraday Target 5 | 5.35 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.30 (0%) | 5.23 | 5.23 - 5.30 | 0.0245 times | Thu 24 September 2026 | 5.30 (4.13%) | 5.30 | 5.30 - 5.30 | 0.7209 times | Wed 23 September 2026 | 5.09 (3.88%) | 5.09 | 5.09 - 5.09 | 0.7209 times | Tue 22 September 2026 | 4.90 (-4.85%) | 5.00 | 4.90 - 5.00 | 0.7238 times | Mon 21 September 2026 | 5.15 (-2.46%) | 5.02 | 5.02 - 5.15 | 0.7944 times | Fri 18 September 2026 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.7223 times | Thu 17 September 2026 | 5.55 (-2.63%) | 5.56 | 5.55 - 5.56 | 0.7223 times | Wed 16 September 2026 | 5.70 (0%) | 5.45 | 5.45 - 5.70 | 0.3749 times | Tue 15 September 2026 | 5.70 (-3.39%) | 6.02 | 5.70 - 6.02 | 1.8757 times | Thu 10 September 2026 | 5.90 (4.61%) | 5.92 | 5.85 - 5.92 | 3.3204 times | Wed 09 September 2026 | 5.64 (0%) | 5.64 | 5.64 - 5.64 | 0.013 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.1 and 5.5
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.30 (0.38%) | 5.02 | 4.90 - 5.30 | 0.2832 times | Fri 18 September 2026 | 5.28 (-10.51%) | 6.02 | 5.28 - 6.02 | 0.3507 times | Thu 10 September 2026 | 5.90 (9.46%) | 5.39 | 5.13 - 5.92 | 2.9295 times | Fri 04 September 2026 | 5.39 (20.31%) | 4.68 | 4.26 - 5.42 | 3.3716 times | Fri 28 August 2026 | 4.48 (1.82%) | 4.20 | 4.19 - 4.48 | 0.226 times | Fri 21 August 2026 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.0794 times | Thu 13 August 2026 | 4.60 (-8%) | 5.18 | 4.60 - 5.18 | 0.3051 times | Thu 30 July 2026 | 5.00 (-1.96%) | 5.20 | 4.91 - 5.20 | 0.1855 times | Fri 24 July 2026 | 5.10 (-1.92%) | 4.98 | 4.97 - 5.20 | 1.8361 times | Fri 17 July 2026 | 5.20 (-0.95%) | 5.25 | 4.77 - 5.25 | 0.433 times | Wed 08 July 2026 | 5.25 (3.96%) | 5.30 | 5.21 - 5.30 | 0.3557 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.05 and 6.27
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.30 (12.77%) | 4.93 | 4.80 - 6.02 | 2.6418 times | Mon 31 August 2026 | 4.70 (-6%) | 5.18 | 4.19 - 5.18 | 0.2383 times | Thu 30 July 2026 | 5.00 (3.95%) | 5.05 | 4.77 - 5.30 | 1.0753 times | Mon 29 June 2026 | 4.81 (-8.21%) | 5.30 | 4.59 - 5.66 | 0.6756 times | Fri 29 May 2026 | 5.24 (1.95%) | 5.39 | 5.22 - 6.81 | 2.253 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 0.945 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.1916 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.7687 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.1738 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.037 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0499 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 3.44 and 6.06
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 6.68 |
| Yearly Target 5 | 8.05 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.30 (-1.67%) | 5.64 | 4.19 - 6.81 | 0.3855 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.5551 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.0034 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.1146 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.9108 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.8225 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2105 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6344 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3632 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LakshmiPrec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiPrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LakshmiPrec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LakshmiPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and LakshmiPrec 506079 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.22 | 5.18 |
| 12 day EMA | 5.27 | 5.27 | 5.26 |
| 20 day EMA | 5.24 | 5.23 | 5.22 |
| 35 day EMA | 5.19 | 5.18 | 5.17 |
| 50 day EMA | 5.06 | 5.05 | 5.04 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.19 |
| 12 day SMA | 5.43 | 5.44 | 5.44 |
| 20 day SMA | 5.24 | 5.19 | 5.15 |
| 35 day SMA | 5.08 | 5.08 | 5.07 |
| 50 day SMA | 5.04 | 5.04 | 5.03 |
| 100 day SMA | 5.28 | 5.28 | 5.28 |
| 150 day SMA | 5.45 | 5.45 | 5.46 |
| 200 day SMA | 5.36 | 5.36 | 5.35 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
