Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 5.65 and 5.71
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.66 |
| Intraday Target 3 | 5.7 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.76 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.68 (3.84%) | 5.74 | 5.68 - 5.74 | 3.8338 times | Wed 14 January 2026 | 5.47 (-4.87%) | 5.74 | 5.47 - 5.74 | 4.2494 times | Tue 13 January 2026 | 5.75 (3.05%) | 5.75 | 5.75 - 5.75 | 0.0042 times | Mon 12 January 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.017 times | Fri 09 January 2026 | 5.32 (-5%) | 5.88 | 5.32 - 5.88 | 1.7939 times | Thu 08 January 2026 | 5.60 (4.48%) | 5.60 | 5.60 - 5.60 | 0.0212 times | Tue 06 January 2026 | 5.36 (-4.96%) | 5.63 | 5.36 - 5.63 | 0.0127 times | Mon 05 January 2026 | 5.64 (0%) | 5.64 | 5.64 - 5.64 | 0.0594 times | Thu 01 January 2026 | 5.64 (4.64%) | 5.64 | 5.64 - 5.64 | 0.0042 times | Wed 31 December 2025 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 0.0042 times | Tue 30 December 2025 | 5.14 (-4.99%) | 5.68 | 5.14 - 5.68 | 2.5445 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.58 and 5.86
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.68 (6.77%) | 5.58 | 5.47 - 5.75 | 0.8248 times | Fri 09 January 2026 | 5.32 (-5.67%) | 5.64 | 5.32 - 5.88 | 0.1921 times | Thu 01 January 2026 | 5.64 (8.05%) | 5.39 | 5.14 - 5.68 | 4.4033 times | Fri 26 December 2025 | 5.22 (-4.92%) | 5.49 | 5.22 - 5.60 | 0.6992 times | Thu 18 December 2025 | 5.49 (0%) | 5.49 | 5.49 - 5.50 | 0.1403 times | Mon 08 December 2025 | 5.49 (-4.52%) | 5.75 | 5.47 - 5.75 | 0.4359 times | Fri 05 December 2025 | 5.75 (-0.17%) | 5.76 | 5.48 - 5.99 | 2.8922 times | Fri 28 November 2025 | 5.76 (-0.69%) | 6.06 | 5.31 - 6.06 | 0.2711 times | Thu 20 November 2025 | 5.80 (-4.92%) | 6.10 | 5.80 - 6.10 | 0.063 times | Thu 13 November 2025 | 6.10 (9.12%) | 5.86 | 5.32 - 6.10 | 0.0781 times | Wed 29 October 2025 | 5.59 (-4.77%) | 5.84 | 5.59 - 5.88 | 1.6488 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.5 and 6.06
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.19 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.68 (5.38%) | 5.64 | 5.32 - 5.88 | 0.1169 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 0.9851 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0474 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.3273 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0548 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.3222 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 1.8044 times | Thu 26 June 2025 | 4.66 (-3.72%) | 5.08 | 4.61 - 5.46 | 1.1693 times | Thu 29 May 2025 | 4.84 (-1.02%) | 5.12 | 4.58 - 5.22 | 0.2787 times | Wed 30 April 2025 | 4.89 (22.56%) | 4.00 | 4.00 - 4.99 | 0.8938 times | Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.7991 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 5.5 and 6.06
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 5.6266666666667 |
| Yearly Target 4 | 5.93 |
| Yearly Target 5 | 6.19 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.68 (5.38%) | 5.64 | 5.32 - 5.88 | 0.0055 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.5796 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.0477 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.1638 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.995 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.947 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2197 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6624 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3792 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.6
Tomorrow's movement Prediction of Lakshmi Prec 506079 looks bullish. It has broken an important Moving average of 5.57 with high volumes
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakshmiPrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiPrec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LakshmiPrec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and LakshmiPrec 506079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.54 | 5.58 |
| 12 day EMA | 5.55 | 5.53 | 5.54 |
| 20 day EMA | 5.57 | 5.56 | 5.57 |
| 35 day EMA | 5.66 | 5.66 | 5.67 |
| 50 day EMA | 5.8 | 5.8 | 5.81 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.54 | 5.52 |
| 12 day SMA | 5.5 | 5.46 | 5.46 |
| 20 day SMA | 5.51 | 5.51 | 5.51 |
| 35 day SMA | 5.66 | 5.65 | 5.67 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.38 | 5.36 | 5.35 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.31 | 5.3 | 5.3 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
