LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 4.36 and 4.8
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.6533333333333 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.09 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.78 (8.64%) | 4.81 | 4.37 - 4.81 | 2.2595 times |
| Tue 22 April 2025 | 4.40 (4.51%) | 4.41 | 4.40 - 4.41 | 0.4177 times |
| Mon 21 April 2025 | 4.21 (4.99%) | 4.21 | 4.01 - 4.21 | 0.7064 times |
| Wed 09 April 2025 | 4.01 (0.25%) | 4.01 | 4.01 - 4.01 | 0.0138 times |
| Tue 08 April 2025 | 4.00 (0.25%) | 4.00 | 4.00 - 4.00 | 0.0081 times |
| Fri 28 March 2025 | 3.99 (-0.25%) | 3.99 | 3.99 - 3.99 | 0.0154 times |
| Wed 26 March 2025 | 4.00 (-3.15%) | 4.00 | 4.00 - 4.00 | 0.1679 times |
| Tue 25 March 2025 | 4.13 (-3.73%) | 4.26 | 4.11 - 4.26 | 1.2985 times |
| Mon 24 March 2025 | 4.29 (-2.05%) | 4.29 | 4.29 - 4.29 | 0.0811 times |
| Fri 21 March 2025 | 4.38 (-2.88%) | 4.38 | 4.38 - 4.38 | 5.0316 times |
| Thu 20 March 2025 | 4.51 (-4.85%) | 4.52 | 4.51 - 4.52 | 0.811 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.4 and 5.2
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.78 (19.2%) | 4.21 | 4.01 - 4.81 | 0.8619 times |
| Wed 09 April 2025 | 4.01 (0.5%) | 4.00 | 4.00 - 4.01 | 0.0056 times |
| Fri 28 March 2025 | 3.99 (-8.9%) | 4.29 | 3.99 - 4.29 | 0.3981 times |
| Fri 21 March 2025 | 4.38 (-12.57%) | 4.76 | 4.38 - 5.18 | 2.9693 times |
| Thu 13 March 2025 | 5.01 (-5.29%) | 5.29 | 5.01 - 5.40 | 0.1963 times |
| Fri 07 March 2025 | 5.29 (12.79%) | 4.92 | 4.47 - 5.30 | 3.9288 times |
| Mon 24 February 2025 | 4.69 (0.21%) | 4.69 | 4.69 - 4.75 | 0.2492 times |
| Fri 21 February 2025 | 4.68 (-11.03%) | 5.30 | 4.68 - 5.30 | 0.3211 times |
| Fri 14 February 2025 | 5.26 (1.94%) | 5.16 | 4.91 - 5.40 | 0.9026 times |
| Fri 07 February 2025 | 5.16 (-14.29%) | 6.01 | 4.92 - 6.01 | 0.1671 times |
| Mon 20 January 2025 | 6.02 (0%) | 6.02 | 6.02 - 6.02 | 0.1859 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.39 and 5.2
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.78 (19.8%) | 4.00 | 4.00 - 4.81 | 0.1685 times |
| Fri 28 March 2025 | 3.99 (-14.93%) | 4.92 | 3.99 - 5.40 | 1.4551 times |
| Mon 24 February 2025 | 4.69 (-22.09%) | 6.01 | 4.68 - 6.01 | 0.3185 times |
| Mon 20 January 2025 | 6.02 (-0.82%) | 5.99 | 5.99 - 6.07 | 0.1506 times |
| Mon 30 December 2024 | 6.07 (10.16%) | 5.51 | 5.51 - 6.70 | 1.8902 times |
| Fri 29 November 2024 | 5.51 (11.31%) | 5.19 | 4.76 - 6.22 | 2.4071 times |
| Mon 28 October 2024 | 4.95 (-5.35%) | 4.97 | 4.52 - 5.21 | 1.51 times |
| Mon 30 September 2024 | 5.23 (4.39%) | 5.01 | 4.77 - 6.00 | 1.0065 times |
| Mon 26 August 2024 | 5.01 (-18.27%) | 5.83 | 5.01 - 6.00 | 0.1272 times |
| Mon 29 July 2024 | 6.13 (-0.65%) | 6.47 | 6.13 - 6.79 | 0.9663 times |
| Fri 28 June 2024 | 6.17 (41.19%) | 4.58 | 4.36 - 6.17 | 3.5958 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 3.35 and 5.43
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.9466666666667 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 7.03 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.78 (-21.25%) | 5.99 | 3.99 - 6.07 | 0.1146 times |
| Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 0.9817 times |
| Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.0906 times |
| Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.8695 times |
| Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.7615 times |
| Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2059 times |
| Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6207 times |
| Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3554 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.02
Tomorrow's movement Prediction of Lakshmi Prec 506079 looks bullish. It has broken an important Moving average of 4.54 with high volumes
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LakshmiPrec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LakshmiPrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiPrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and LakshmiPrec 506079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.21 | 4.12 |
| 12 day EMA | 4.4 | 4.33 | 4.32 |
| 20 day EMA | 4.55 | 4.53 | 4.54 |
| 35 day EMA | 4.86 | 4.86 | 4.89 |
| 50 day EMA | 5.16 | 5.18 | 5.21 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.12 | 4.04 |
| 12 day SMA | 4.29 | 4.3 | 4.33 |
| 20 day SMA | 4.62 | 4.63 | 4.64 |
| 35 day SMA | 4.84 | 4.88 | 4.93 |
| 50 day SMA | 5.19 | 5.22 | 5.25 |
| 100 day SMA | 5.22 | 5.21 | 5.22 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 5.12 | 5.13 | 5.14 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
