Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 4.87 and 5
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.84 |
| Intraday Target 3 | 4.8866666666667 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.02 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.93 (4.89%) | 4.93 | 4.80 - 4.93 | 1.4933 times | Mon 31 August 2026 | 4.70 (4.91%) | 4.68 | 4.26 - 4.70 | 0.1883 times | Fri 28 August 2026 | 4.48 (0%) | 4.48 | 4.48 - 4.48 | 0.0037 times | Wed 26 August 2026 | 4.48 (4.67%) | 4.48 | 4.48 - 4.48 | 0.1864 times | Mon 24 August 2026 | 4.28 (-2.73%) | 4.20 | 4.19 - 4.30 | 2.8896 times | Fri 21 August 2026 | 4.40 (0%) | 4.40 | 4.40 - 4.40 | 0.0559 times | Mon 17 August 2026 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 1.0254 times | Thu 13 August 2026 | 4.60 (-1.5%) | 4.60 | 4.60 - 4.60 | 0.0802 times | Tue 11 August 2026 | 4.67 (-3.31%) | 4.71 | 4.65 - 5.07 | 3.7397 times | Mon 03 August 2026 | 4.83 (-3.4%) | 5.18 | 4.83 - 5.18 | 0.3374 times | Thu 30 July 2026 | 5.00 (0%) | 5.15 | 5.00 - 5.15 | 1.8661 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.6 and 5.27
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.93 (10.04%) | 4.68 | 4.26 - 4.93 | 0.2795 times | Fri 28 August 2026 | 4.48 (1.82%) | 4.20 | 4.19 - 4.48 | 0.5118 times | Fri 21 August 2026 | 4.40 (-4.35%) | 4.40 | 4.40 - 4.40 | 0.1797 times | Thu 13 August 2026 | 4.60 (-8%) | 5.18 | 4.60 - 5.18 | 0.6909 times | Thu 30 July 2026 | 5.00 (-1.96%) | 5.20 | 4.91 - 5.20 | 0.4201 times | Fri 24 July 2026 | 5.10 (-1.92%) | 4.98 | 4.97 - 5.20 | 4.1578 times | Fri 17 July 2026 | 5.20 (-0.95%) | 5.25 | 4.77 - 5.25 | 0.9806 times | Wed 08 July 2026 | 5.25 (3.96%) | 5.30 | 5.21 - 5.30 | 0.8055 times | Wed 01 July 2026 | 5.05 (10.02%) | 4.61 | 4.60 - 5.05 | 0.1503 times | Thu 25 June 2026 | 4.59 (-5.94%) | 4.88 | 4.59 - 4.88 | 1.8239 times | Fri 19 June 2026 | 4.88 (-2.4%) | 5.00 | 4.78 - 5.66 | 0.1506 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.87 and 5
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.93 (4.89%) | 4.93 | 4.80 - 4.93 | 0.0565 times | Mon 31 August 2026 | 4.70 (-6%) | 5.18 | 4.19 - 5.18 | 0.322 times | Thu 30 July 2026 | 5.00 (3.95%) | 5.05 | 4.77 - 5.30 | 1.4531 times | Mon 29 June 2026 | 4.81 (-8.21%) | 5.30 | 4.59 - 5.66 | 0.913 times | Fri 29 May 2026 | 5.24 (1.95%) | 5.39 | 5.22 - 6.81 | 3.0446 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 1.277 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2588 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 1.0387 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.2349 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.4013 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0674 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 3.25 and 5.87
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 5.31 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.93 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.93 (-8.53%) | 5.64 | 4.19 - 6.81 | 0.2771 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.5621 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.016 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.1286 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.9348 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.858 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2131 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6424 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3678 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.63
Munafa value: 65 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakshmiPrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiPrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiPrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and LakshmiPrec 506079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.55 | 4.47 |
| 12 day EMA | 4.68 | 4.64 | 4.63 |
| 20 day EMA | 4.79 | 4.77 | 4.78 |
| 35 day EMA | 4.98 | 4.98 | 5 |
| 50 day EMA | 5.14 | 5.15 | 5.17 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.47 | 4.41 |
| 12 day SMA | 4.65 | 4.66 | 4.7 |
| 20 day SMA | 4.84 | 4.85 | 4.87 |
| 35 day SMA | 4.88 | 4.89 | 4.9 |
| 50 day SMA | 5.12 | 5.15 | 5.19 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.29 | 5.29 | 5.3 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
