Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 5.99 and 6.4
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.0533333333333 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.46 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.19 (4.92%) | 5.90 | 5.78 - 6.19 | 0.3863 times | Mon 11 May 2026 | 5.90 (4.98%) | 5.90 | 5.90 - 5.90 | 0.8478 times | Fri 08 May 2026 | 5.62 (2.37%) | 5.76 | 5.22 - 5.76 | 0.3516 times | Thu 07 May 2026 | 5.49 (4.37%) | 5.49 | 5.49 - 5.49 | 0.282 times | Wed 06 May 2026 | 5.26 (-2.41%) | 5.65 | 5.26 - 5.65 | 2.3162 times | Tue 05 May 2026 | 5.39 (4.86%) | 5.39 | 5.39 - 5.39 | 1.6637 times | Thu 30 April 2026 | 5.14 (3.21%) | 5.20 | 4.74 - 5.20 | 2.7263 times | Thu 23 April 2026 | 4.98 (0.2%) | 5.20 | 4.98 - 5.20 | 1.116 times | Tue 21 April 2026 | 4.97 (-4.97%) | 5.33 | 4.97 - 5.33 | 0.3044 times | Mon 20 April 2026 | 5.23 (-4.91%) | 5.23 | 5.23 - 5.23 | 0.0057 times | Fri 10 April 2026 | 5.50 (-1.79%) | 5.62 | 5.32 - 5.62 | 0.3869 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 5.99 and 6.4
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.19 (10.14%) | 5.90 | 5.78 - 6.19 | 1.0286 times | Fri 08 May 2026 | 5.62 (9.34%) | 5.39 | 5.22 - 5.76 | 3.8452 times | Thu 30 April 2026 | 5.14 (3.21%) | 5.20 | 4.74 - 5.20 | 2.2722 times | Thu 23 April 2026 | 4.98 (-9.45%) | 5.23 | 4.97 - 5.33 | 1.1885 times | Fri 10 April 2026 | 5.50 (1.1%) | 5.60 | 5.32 - 5.65 | 0.8013 times | Mon 30 March 2026 | 5.44 (0%) | 5.44 | 5.44 - 5.44 | 0.013 times | Fri 27 March 2026 | 5.44 (-0.18%) | 5.45 | 5.44 - 5.72 | 0.5401 times | Wed 11 March 2026 | 5.45 (-2.33%) | 5.31 | 5.31 - 5.45 | 0.0742 times | Thu 05 March 2026 | 5.58 (-0.18%) | 5.70 | 5.32 - 5.70 | 0.2367 times | Tue 24 February 2026 | 5.59 (4.68%) | 5.59 | 5.59 - 5.59 | 0.0002 times | Fri 20 February 2026 | 5.34 (4.71%) | 5.25 | 5.00 - 5.49 | 0.2786 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 5.71 and 6.68
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.8666666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.19 (20.43%) | 5.39 | 5.22 - 6.19 | 1.1747 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 1.0273 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2082 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.8356 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.189 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.1273 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0542 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.6634 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0627 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.6575 times | Thu 31 July 2025 | 5.63 (20.82%) | 4.89 | 4.65 - 5.83 | 2.065 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 5.47 and 6.92
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 5.7066666666667 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 7.16 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.19 (14.84%) | 5.64 | 4.74 - 6.19 | 0.1398 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.571 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.032 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.1464 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.9653 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.903 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2165 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6525 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3736 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lakshmi Prec 506079 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.96
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LakshmiPrec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakshmiPrec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakshmiPrec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiPrec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and LakshmiPrec 506079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.59 | 5.43 |
| 12 day EMA | 5.57 | 5.46 | 5.38 |
| 20 day EMA | 5.5 | 5.43 | 5.38 |
| 35 day EMA | 5.47 | 5.43 | 5.4 |
| 50 day EMA | 5.46 | 5.43 | 5.41 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.53 | 5.38 |
| 12 day SMA | 5.44 | 5.39 | 5.37 |
| 20 day SMA | 5.47 | 5.44 | 5.42 |
| 35 day SMA | 5.4 | 5.38 | 5.37 |
| 50 day SMA | 5.42 | 5.41 | 5.4 |
| 100 day SMA | 5.58 | 5.57 | 5.56 |
| 150 day SMA | 5.33 | 5.32 | 5.32 |
| 200 day SMA | 5.37 | 5.36 | 5.36 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
