Munafa Stock Market Course + Intraday & FNO calls 
LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506079
- 506079 Experts view
- Tomorrow's Movement 506079
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506079 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LakshmiPrec
Strong intraday Stock price targets for LakshmiPrec are 4.83 and 4.83
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.83 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.83 |
Daily price and volume Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.83 (5%) | 4.83 | 4.83 - 4.83 | 0.0011 times | Tue 23 June 2026 | 4.60 (-1.29%) | 4.85 | 4.60 - 4.85 | 0.0867 times | Mon 22 June 2026 | 4.66 (-4.51%) | 4.88 | 4.64 - 4.88 | 5.8284 times | Fri 19 June 2026 | 4.88 (-4.87%) | 4.88 | 4.88 - 4.88 | 0.2704 times | Thu 18 June 2026 | 5.13 (-5%) | 5.66 | 5.13 - 5.66 | 0.0548 times | Wed 17 June 2026 | 5.40 (2.86%) | 5.40 | 5.40 - 5.40 | 0.0011 times | Mon 15 June 2026 | 5.25 (5%) | 5.00 | 4.78 - 5.25 | 0.2282 times | Fri 12 June 2026 | 5.00 (3.31%) | 5.00 | 5.00 - 5.00 | 0.0559 times | Thu 11 June 2026 | 4.84 (-2.22%) | 4.81 | 4.75 - 4.85 | 0.688 times | Wed 10 June 2026 | 4.95 (-1%) | 4.75 | 4.75 - 4.95 | 2.7853 times | Tue 09 June 2026 | 5.00 (0.6%) | 5.05 | 4.73 - 5.15 | 1.78 times |
Weekly price and charts LakshmiPrec
Strong weekly Stock price targets for LakshmiPrec 506079 are 4.58 and 4.86
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.83 (-1.02%) | 4.88 | 4.60 - 4.88 | 0.7446 times | Fri 19 June 2026 | 4.88 (-2.4%) | 5.00 | 4.78 - 5.66 | 0.0698 times | Fri 12 June 2026 | 5.00 (-4.03%) | 5.05 | 4.73 - 5.15 | 0.8112 times | Fri 05 June 2026 | 5.21 (-0.57%) | 5.30 | 5.13 - 5.45 | 0.0691 times | Fri 29 May 2026 | 5.24 (-11.34%) | 5.71 | 5.24 - 5.80 | 0.5457 times | Fri 22 May 2026 | 5.91 (-4.68%) | 6.51 | 5.61 - 6.51 | 0.5263 times | Fri 15 May 2026 | 6.20 (10.32%) | 5.90 | 5.78 - 6.81 | 2.7791 times | Fri 08 May 2026 | 5.62 (9.34%) | 5.39 | 5.22 - 5.76 | 2.3443 times | Thu 30 April 2026 | 5.14 (3.21%) | 5.20 | 4.74 - 5.20 | 1.3853 times | Thu 23 April 2026 | 4.98 (-9.45%) | 5.23 | 4.97 - 5.33 | 0.7246 times | Fri 10 April 2026 | 5.50 (1.1%) | 5.60 | 5.32 - 5.65 | 0.4885 times |
Monthly price and charts LakshmiPrec
Strong monthly Stock price targets for LakshmiPrec 506079 are 4.19 and 5.25
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.83 (-7.82%) | 5.30 | 4.60 - 5.66 | 0.7214 times | Fri 29 May 2026 | 5.24 (1.95%) | 5.39 | 5.22 - 6.81 | 2.6373 times | Thu 30 April 2026 | 5.14 (-5.51%) | 5.60 | 4.74 - 5.65 | 1.1061 times | Mon 30 March 2026 | 5.44 (-2.68%) | 5.70 | 5.31 - 5.72 | 0.2242 times | Tue 24 February 2026 | 5.59 (6.68%) | 5.27 | 5.00 - 5.77 | 0.8998 times | Fri 30 January 2026 | 5.24 (-2.78%) | 5.64 | 5.24 - 5.88 | 0.2035 times | Wed 31 December 2025 | 5.39 (-6.42%) | 5.76 | 5.14 - 5.99 | 1.2139 times | Fri 28 November 2025 | 5.76 (3.04%) | 5.86 | 5.31 - 6.10 | 0.0584 times | Wed 29 October 2025 | 5.59 (-6.05%) | 5.95 | 5.38 - 6.24 | 2.8678 times | Mon 29 September 2025 | 5.95 (-9.57%) | 6.26 | 5.95 - 6.26 | 0.0675 times | Mon 18 August 2025 | 6.58 (16.87%) | 5.91 | 5.91 - 7.64 | 2.8615 times |
Yearly price and charts LakshmiPrec
Strong yearly Stock price targets for LakshmiPrec 506079 are 3.61 and 5.82
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 5.4133333333333 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Lakshmi Prec
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.83 (-10.39%) | 5.64 | 4.60 - 6.81 | 0.217 times | Wed 31 December 2025 | 5.39 (-11.2%) | 5.99 | 3.99 - 7.64 | 0.566 times | Mon 30 December 2024 | 6.07 (16.51%) | 5.47 | 4.18 - 7.24 | 1.023 times | Wed 27 December 2023 | 5.21 (-10.48%) | 5.95 | 3.37 - 6.80 | 1.1364 times | Fri 30 December 2022 | 5.82 (-26.33%) | 8.29 | 4.80 - 10.67 | 1.9481 times | Fri 31 December 2021 | 7.90 (83.72%) | 4.51 | 3.82 - 7.90 | 2.8777 times | Tue 29 December 2020 | 4.30 (20.45%) | 3.40 | 2.92 - 5.72 | 0.2146 times | Tue 31 December 2019 | 3.57 (-66.32%) | 10.61 | 3.57 - 17.00 | 0.6469 times | Fri 28 December 2018 | 10.60 (0%) | 12.31 | 9.10 - 12.31 | 0.3703 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LakshmiPrec
Tomorrow's movement Prediction of Lakshmi Prec 506079 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lakshmi Prec 506079 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LakshmiPrec (506079) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LakshmiPrec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LakshmiPrec in short term and the sell signal is strong.
LakshmiPrec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakshmiPrec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LakshmiPrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and LakshmiPrec 506079 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LakshmiPrec 506079 stock. Volume based technical analysis of LakshmiPrec 506079 stock is negative.
LakshmiPrec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.82 | 4.93 |
| 12 day EMA | 4.98 | 5.01 | 5.09 |
| 20 day EMA | 5.14 | 5.17 | 5.23 |
| 35 day EMA | 5.25 | 5.27 | 5.31 |
| 50 day EMA | 5.4 | 5.42 | 5.45 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.93 | 5.06 |
| 12 day SMA | 4.96 | 4.99 | 5.04 |
| 20 day SMA | 5.15 | 5.2 | 5.28 |
| 35 day SMA | 5.47 | 5.47 | 5.49 |
| 50 day SMA | 5.46 | 5.47 | 5.49 |
| 100 day SMA | 5.5 | 5.51 | 5.53 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Videos related to: LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
