Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 823.68 and 867.68
| Intraday Target 1 | 812.12 |
| Intraday Target 2 | 835.23 |
| Intraday Target 3 | 856.11666666667 |
| Intraday Target 4 | 879.23 |
| Intraday Target 5 | 900.12 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 858.35 (-1.35%) | 867.00 | 833.00 - 877.00 | 0.8993 times | Fri 09 January 2026 | 870.10 (-2.24%) | 889.00 | 865.50 - 890.00 | 1.2097 times | Thu 08 January 2026 | 890.00 (-1.11%) | 914.00 | 880.15 - 914.00 | 0.6924 times | Wed 07 January 2026 | 900.00 (1.37%) | 910.00 | 881.50 - 910.00 | 3.0143 times | Tue 06 January 2026 | 887.85 (-1.96%) | 905.60 | 881.00 - 918.00 | 0.7103 times | Mon 05 January 2026 | 905.60 (-1.63%) | 935.00 | 895.05 - 935.00 | 0.5909 times | Fri 02 January 2026 | 920.60 (1.81%) | 903.05 | 900.55 - 936.00 | 0.7222 times | Thu 01 January 2026 | 904.20 (-0.09%) | 880.00 | 880.00 - 924.50 | 0.5511 times | Wed 31 December 2025 | 905.00 (1.85%) | 910.00 | 896.00 - 910.00 | 0.3382 times | Tue 30 December 2025 | 888.60 (0.25%) | 889.00 | 875.05 - 912.00 | 1.2714 times | Mon 29 December 2025 | 886.35 (-0.71%) | 929.50 | 885.00 - 929.50 | 0.9491 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 823.68 and 867.68
| Weekly Target 1 | 812.12 |
| Weekly Target 2 | 835.23 |
| Weekly Target 3 | 856.11666666667 |
| Weekly Target 4 | 879.23 |
| Weekly Target 5 | 900.12 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 858.35 (-1.35%) | 867.00 | 833.00 - 877.00 | 0.0938 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 0.6483 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.3996 times | Fri 26 December 2025 | 892.65 (-1.87%) | 964.95 | 876.00 - 964.95 | 0.6875 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 0.8263 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.2331 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.5674 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.8441 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 1.2671 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.4328 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.5087 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 794.18 and 897.18
| Monthly Target 1 | 772.78 |
| Monthly Target 2 | 815.57 |
| Monthly Target 3 | 875.78333333333 |
| Monthly Target 4 | 918.57 |
| Monthly Target 5 | 978.78 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 858.35 (-5.15%) | 880.00 | 833.00 - 936.00 | 0.1697 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.6946 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.174 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8597 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.4446 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3222 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4166 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.8661 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1076 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9449 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7719 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 794.18 and 897.18
| Yearly Target 1 | 772.78 |
| Yearly Target 2 | 815.57 |
| Yearly Target 3 | 875.78333333333 |
| Yearly Target 4 | 918.57 |
| Yearly Target 5 | 978.78 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 858.35 (-5.15%) | 880.00 | 833.00 - 936.00 | 0.0218 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.5311 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.3244 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6721 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.1109 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.1225 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1112 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0801 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0258 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 890.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 905 and price is deviating by 24 points
Upper Bollinger band is at 952 and lower is at 858, while middle bands are at 881 and 928
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 891.85 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 881.26 |
| 12 day DMA | 892.44 |
| 20 day DMA | 904.26 |
| 35 day DMA | 909.22 |
| 50 day DMA | 947.39 |
| 100 day DMA | 1074.36 |
| 150 day DMA | 1069.49 |
| 200 day DMA | 999.45 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.04 | 887.89 | 896.78 |
| 12 day EMA | 890.73 | 896.62 | 901.44 |
| 20 day EMA | 901.83 | 906.4 | 910.22 |
| 35 day EMA | 931.33 | 935.63 | 939.49 |
| 50 day EMA | 957.58 | 961.63 | 965.36 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.26 | 890.71 | 900.81 |
| 12 day SMA | 892.44 | 896.11 | 898.23 |
| 20 day SMA | 904.26 | 909.23 | 911.22 |
| 35 day SMA | 909.22 | 910.2 | 910.23 |
| 50 day SMA | 947.39 | 953.15 | 957.94 |
| 100 day SMA | 1074.36 | 1076.22 | 1077.46 |
| 150 day SMA | 1069.49 | 1071.3 | 1072.77 |
| 200 day SMA | 999.45 | 998.28 | 996.96 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 14.65
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 14.65
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
