Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 727.9 and 749.6
| Intraday Target 1 | 723.03 |
| Intraday Target 2 | 732.77 |
| Intraday Target 3 | 744.73333333333 |
| Intraday Target 4 | 754.47 |
| Intraday Target 5 | 766.43 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 742.50 (2.54%) | 756.70 | 735.00 - 756.70 | 0.9082 times | Thu 02 April 2026 | 724.10 (-0.06%) | 724.00 | 702.00 - 788.00 | 0.514 times | Wed 01 April 2026 | 724.50 (7.06%) | 715.00 | 671.05 - 724.50 | 0.2144 times | Mon 30 March 2026 | 676.70 (-3.8%) | 704.00 | 670.00 - 740.00 | 0.7064 times | Fri 27 March 2026 | 703.40 (-4.92%) | 739.80 | 692.25 - 739.80 | 1.0312 times | Wed 25 March 2026 | 739.80 (3.14%) | 750.00 | 717.30 - 750.00 | 0.8751 times | Tue 24 March 2026 | 717.30 (3.97%) | 700.00 | 695.00 - 735.00 | 0.8688 times | Mon 23 March 2026 | 689.90 (-8.8%) | 764.90 | 665.00 - 764.90 | 2.0293 times | Fri 20 March 2026 | 756.50 (3.3%) | 760.05 | 732.50 - 786.00 | 1.3828 times | Thu 19 March 2026 | 732.35 (-9.36%) | 805.00 | 712.00 - 805.00 | 1.4696 times | Wed 18 March 2026 | 808.00 (2.12%) | 772.30 | 766.05 - 819.00 | 0.708 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 727.9 and 749.6
| Weekly Target 1 | 723.03 |
| Weekly Target 2 | 732.77 |
| Weekly Target 3 | 744.73333333333 |
| Weekly Target 4 | 754.47 |
| Weekly Target 5 | 766.43 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 742.50 (2.54%) | 756.70 | 735.00 - 756.70 | 0.2554 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.4034 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 1.3508 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 1.3504 times | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 1.0174 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.6499 times | Fri 27 February 2026 | 854.80 (-1.17%) | 888.00 | 848.00 - 899.95 | 0.837 times | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 0.9687 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 2.397 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.77 times | Fri 30 January 2026 | 775.30 (-1.12%) | 786.45 | 764.00 - 814.85 | 0.6659 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 706.78 and 823.73
| Monthly Target 1 | 616.9 |
| Monthly Target 2 | 679.7 |
| Monthly Target 3 | 733.85 |
| Monthly Target 4 | 796.65 |
| Monthly Target 5 | 850.8 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 742.50 (9.72%) | 715.00 | 671.05 - 788.00 | 0.0581 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5769 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.6282 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.5092 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.9667 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.6339 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.1965 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 2.0105 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.8402 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5798 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 2.5972 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 536.25 and 871.25
| Yearly Target 1 | 467.5 |
| Yearly Target 2 | 605 |
| Yearly Target 3 | 802.5 |
| Yearly Target 4 | 940 |
| Yearly Target 5 | 1137.5 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 742.50 (-17.96%) | 880.00 | 665.00 - 1000.00 | 0.1613 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.5073 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2883 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6461 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0936 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0896 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1095 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0789 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0254 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 736.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 45 points
Upper Bollinger band is at 848 and lower is at 670, while middle bands are at 714 and 804
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.83 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 714.24 |
| 12 day DMA | 733.86 |
| 20 day DMA | 758.53 |
| 35 day DMA | 803.97 |
| 50 day DMA | 802.86 |
| 100 day DMA | 860.31 |
| 150 day DMA | 971.75 |
| 200 day DMA | 995.74 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.76 | 717.39 | 714.04 |
| 12 day EMA | 736.27 | 735.14 | 737.15 |
| 20 day EMA | 754.21 | 755.44 | 758.74 |
| 35 day EMA | 774.52 | 776.4 | 779.48 |
| 50 day EMA | 796.86 | 799.08 | 802.14 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.24 | 713.7 | 712.34 |
| 12 day SMA | 733.86 | 736.23 | 741.08 |
| 20 day SMA | 758.53 | 760.93 | 765.12 |
| 35 day SMA | 803.97 | 807.87 | 811.23 |
| 50 day SMA | 802.86 | 804.05 | 806.22 |
| 100 day SMA | 860.31 | 864.02 | 868.06 |
| 150 day SMA | 971.75 | 975.25 | 978.88 |
| 200 day SMA | 995.74 | 997.47 | 999.36 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 60.99 and PE is: 12.17
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
EPS is 58.59 and PE is: 12.67
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
