Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 814.35 and 829.2
| Intraday Target 1 | 803 |
| Intraday Target 2 | 810.85 |
| Intraday Target 3 | 817.85 |
| Intraday Target 4 | 825.7 |
| Intraday Target 5 | 832.7 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 818.70 (-0.75%) | 810.15 | 810.00 - 824.85 | 1.3129 times | Fri 10 July 2026 | 824.90 (-0.89%) | 832.30 | 807.00 - 846.80 | 2.6805 times | Thu 09 July 2026 | 832.30 (-0.31%) | 850.00 | 830.70 - 862.00 | 0.1577 times | Wed 08 July 2026 | 834.90 (0.15%) | 828.30 | 828.25 - 859.50 | 1.3527 times | Tue 07 July 2026 | 833.65 (0.72%) | 866.50 | 825.00 - 866.50 | 0.6191 times | Fri 03 July 2026 | 827.65 (-2.06%) | 867.45 | 825.10 - 867.45 | 0.229 times | Thu 02 July 2026 | 845.05 (3.11%) | 827.75 | 813.00 - 854.60 | 1.3992 times | Wed 01 July 2026 | 819.55 (0.89%) | 818.00 | 815.00 - 824.95 | 0.9793 times | Tue 30 June 2026 | 812.30 (-0.55%) | 820.00 | 806.25 - 828.00 | 0.5842 times | Mon 29 June 2026 | 816.80 (-1.77%) | 833.40 | 801.00 - 833.40 | 0.6855 times | Thu 25 June 2026 | 831.55 (-1.19%) | 843.00 | 823.00 - 847.00 | 0.3967 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 814.35 and 829.2
| Weekly Target 1 | 803 |
| Weekly Target 2 | 810.85 |
| Weekly Target 3 | 817.85 |
| Weekly Target 4 | 825.7 |
| Weekly Target 5 | 832.7 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 818.70 (-0.75%) | 810.15 | 810.00 - 824.85 | 0.2975 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 1.0901 times | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 0.8787 times | Thu 25 June 2026 | 831.55 (0.69%) | 829.80 | 823.00 - 883.95 | 1.4245 times | Fri 19 June 2026 | 825.85 (2.83%) | 815.00 | 790.00 - 904.00 | 0.8686 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.7061 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 0.8844 times | Fri 29 May 2026 | 847.70 (3.27%) | 845.00 | 810.00 - 868.00 | 0.8091 times | Fri 22 May 2026 | 820.85 (-0.44%) | 824.45 | 756.00 - 850.00 | 1.5524 times | Fri 15 May 2026 | 824.50 (1.79%) | 810.10 | 770.30 - 828.70 | 1.4885 times | Fri 08 May 2026 | 810.00 (-7.37%) | 894.00 | 799.95 - 924.95 | 3.6883 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 812.85 and 873.3
| Monthly Target 1 | 770.6 |
| Monthly Target 2 | 794.65 |
| Monthly Target 3 | 831.05 |
| Monthly Target 4 | 855.1 |
| Monthly Target 5 | 891.5 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 818.70 (0.79%) | 818.00 | 807.00 - 867.45 | 0.3545 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.7474 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.3507 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.914 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.6944 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.756 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6128 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.1635 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.9665 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.44 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 2.4198 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 574.35 and 909.35
| Yearly Target 1 | 492.9 |
| Yearly Target 2 | 655.8 |
| Yearly Target 3 | 827.9 |
| Yearly Target 4 | 990.8 |
| Yearly Target 5 | 1162.9 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 818.70 (-9.54%) | 880.00 | 665.00 - 1000.00 | 0.3994 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4667 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2267 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6017 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0642 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0332 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1066 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0767 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0248 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 827.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 829 and price is deviating by 17 points
Upper Bollinger band is at 861 and lower is at 797, while middle bands are at 813 and 845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindhard in short term but the sell signal is initial and weak.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.16 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 828.89 |
| 12 day DMA | 828.25 |
| 20 day DMA | 828.65 |
| 35 day DMA | 826.36 |
| 50 day DMA | 828.78 |
| 100 day DMA | 817.69 |
| 150 day DMA | 834.09 |
| 200 day DMA | 903.95 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.09 | 829.79 | 832.23 |
| 12 day EMA | 827.94 | 829.62 | 830.48 |
| 20 day EMA | 827.97 | 828.94 | 829.36 |
| 35 day EMA | 829.22 | 829.84 | 830.13 |
| 50 day EMA | 829.19 | 829.62 | 829.81 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.89 | 830.68 | 834.71 |
| 12 day SMA | 828.25 | 830.39 | 833.45 |
| 20 day SMA | 828.65 | 827.97 | 826.44 |
| 35 day SMA | 826.36 | 825.16 | 823.78 |
| 50 day SMA | 828.78 | 829.84 | 830.64 |
| 100 day SMA | 817.69 | 818.29 | 818.46 |
| 150 day SMA | 834.09 | 834.88 | 835.71 |
| 200 day SMA | 903.95 | 906.11 | 908.31 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 55.92 and PE is: 14.64
Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)
Debt: 9.48 in crores
Market capitalization: 124.73
EPS is 60.99 and PE is: 13.42
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
