Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 706.83 and 786.48
| Intraday Target 1 | 692.02 |
| Intraday Target 2 | 721.63 |
| Intraday Target 3 | 771.66666666667 |
| Intraday Target 4 | 801.28 |
| Intraday Target 5 | 851.32 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 751.25 (-0.78%) | 821.70 | 742.05 - 821.70 | 0.404 times | Wed 12 August 2026 | 757.15 (0.88%) | 745.00 | 735.60 - 758.95 | 0.1645 times | Tue 11 August 2026 | 750.55 (-0.62%) | 750.00 | 740.00 - 784.70 | 0.2291 times | Mon 10 August 2026 | 755.25 (0.67%) | 750.00 | 750.00 - 782.00 | 0.4211 times | Fri 07 August 2026 | 750.25 (-1.09%) | 758.50 | 740.00 - 770.00 | 1.4108 times | Thu 06 August 2026 | 758.50 (-9.19%) | 756.95 | 733.50 - 784.00 | 6.6271 times | Wed 05 August 2026 | 835.30 (-0.08%) | 850.00 | 821.05 - 850.00 | 0.3061 times | Tue 04 August 2026 | 836.00 (0.25%) | 833.40 | 823.00 - 849.00 | 0.3061 times | Mon 03 August 2026 | 833.95 (3.4%) | 872.00 | 811.00 - 872.00 | 0.0694 times | Fri 31 July 2026 | 806.50 (-1.43%) | 822.25 | 800.05 - 822.25 | 0.0618 times | Thu 30 July 2026 | 818.20 (0.98%) | 824.00 | 810.30 - 824.00 | 0.0447 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 743.43 and 829.53
| Weekly Target 1 | 683.42 |
| Weekly Target 2 | 717.33 |
| Weekly Target 3 | 769.51666666667 |
| Weekly Target 4 | 803.43 |
| Weekly Target 5 | 855.62 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 751.25 (0.13%) | 750.00 | 735.60 - 821.70 | 0.4422 times | Fri 07 August 2026 | 750.25 (-6.97%) | 872.00 | 733.50 - 872.00 | 3.1634 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.4211 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 0.8167 times | Fri 17 July 2026 | 818.40 (-0.79%) | 810.15 | 795.00 - 829.00 | 0.6015 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 0.9995 times | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 0.8057 times | Thu 25 June 2026 | 831.55 (0.69%) | 829.80 | 823.00 - 883.95 | 1.3061 times | Fri 19 June 2026 | 825.85 (2.83%) | 815.00 | 790.00 - 904.00 | 0.7964 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.6474 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 0.8109 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 673.13 and 811.63
| Monthly Target 1 | 647.08 |
| Monthly Target 2 | 699.17 |
| Monthly Target 3 | 785.58333333333 |
| Monthly Target 4 | 837.67 |
| Monthly Target 5 | 924.08 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 751.25 (-6.85%) | 872.00 | 733.50 - 872.00 | 0.7362 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.6903 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.7809 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.4113 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.955 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.7255 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.79 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6403 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.2157 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.0547 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.5046 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 540.63 and 875.63
| Yearly Target 1 | 470.42 |
| Yearly Target 2 | 610.83 |
| Yearly Target 3 | 805.41666666667 |
| Yearly Target 4 | 945.83 |
| Yearly Target 5 | 1140.42 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 751.25 (-16.99%) | 880.00 | 665.00 - 1000.00 | 0.4699 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4547 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2084 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.5886 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0554 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0166 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1057 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0761 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0245 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 778.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 797 and price is deviating by 31 points
Upper Bollinger band is at 857 and lower is at 737, while middle bands are at 767 and 827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hindhard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.25 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 752.89 |
| 12 day DMA | 788.6 |
| 20 day DMA | 796.62 |
| 35 day DMA | 808.9 |
| 50 day DMA | 812.41 |
| 100 day DMA | 808.09 |
| 150 day DMA | 817.02 |
| 200 day DMA | 858.66 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.83 | 764.12 | 767.6 |
| 12 day EMA | 778.29 | 783.2 | 787.94 |
| 20 day EMA | 789.82 | 793.88 | 797.75 |
| 35 day EMA | 801.16 | 804.1 | 806.86 |
| 50 day EMA | 808.7 | 811.04 | 813.24 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.89 | 754.34 | 769.97 |
| 12 day SMA | 788.6 | 793.47 | 798.48 |
| 20 day SMA | 796.62 | 799.8 | 802.67 |
| 35 day SMA | 808.9 | 811.56 | 814.55 |
| 50 day SMA | 812.41 | 814.14 | 815.96 |
| 100 day SMA | 808.09 | 808.28 | 808.53 |
| 150 day SMA | 817.02 | 818.04 | 819.02 |
| 200 day SMA | 858.66 | 860.56 | 862.42 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 55.92 and PE is: 13.43
Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)
Debt: 9.48 in crores
Market capitalization: 124.73
EPS is 60.99 and PE is: 12.32
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


