Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 722.25 and 751.65
| Intraday Target 1 | 715.9 |
| Intraday Target 2 | 728.6 |
| Intraday Target 3 | 745.3 |
| Intraday Target 4 | 758 |
| Intraday Target 5 | 774.7 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 741.30 (-2.33%) | 762.00 | 732.60 - 762.00 | 0.2424 times | Mon 05 October 2026 | 759.00 (-0.94%) | 766.20 | 732.55 - 766.20 | 0.1944 times | Thu 01 October 2026 | 766.20 (0.56%) | 784.70 | 745.00 - 785.00 | 0.8842 times | Tue 29 September 2026 | 761.90 (-1.95%) | 764.50 | 759.00 - 790.00 | 0.7952 times | Mon 28 September 2026 | 777.05 (-1.28%) | 785.00 | 765.05 - 800.00 | 2.7931 times | Fri 25 September 2026 | 787.15 (3.14%) | 765.50 | 765.50 - 800.00 | 1.4041 times | Thu 24 September 2026 | 763.15 (-0.81%) | 771.50 | 761.05 - 800.00 | 0.2284 times | Wed 23 September 2026 | 769.35 (-2.01%) | 785.15 | 761.05 - 794.95 | 1.4756 times | Tue 22 September 2026 | 785.15 (0.69%) | 762.50 | 762.50 - 789.00 | 0.5012 times | Mon 21 September 2026 | 779.80 (3.26%) | 755.50 | 755.25 - 798.00 | 1.4814 times | Fri 18 September 2026 | 755.20 (2.45%) | 732.60 | 732.60 - 762.95 | 2.6514 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 720.1 and 753.75
| Weekly Target 1 | 713.03 |
| Weekly Target 2 | 727.17 |
| Weekly Target 3 | 746.68333333333 |
| Weekly Target 4 | 760.82 |
| Weekly Target 5 | 780.33 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 741.30 (-3.25%) | 766.20 | 732.55 - 766.20 | 0.0965 times | Thu 01 October 2026 | 766.20 (-2.66%) | 785.00 | 745.00 - 800.00 | 0.988 times | Fri 25 September 2026 | 787.15 (4.23%) | 755.50 | 755.25 - 800.00 | 1.1246 times | Fri 18 September 2026 | 755.20 (2.13%) | 742.05 | 703.40 - 775.00 | 1.1517 times | Fri 11 September 2026 | 739.45 (5.97%) | 697.40 | 693.50 - 759.00 | 1.1838 times | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.146 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 0.9875 times | Fri 21 August 2026 | 705.75 (-5.43%) | 760.00 | 689.70 - 760.00 | 0.5474 times | Fri 14 August 2026 | 746.25 (-0.53%) | 750.00 | 735.60 - 821.70 | 0.4018 times | Fri 07 August 2026 | 750.25 (-6.97%) | 872.00 | 733.50 - 872.00 | 2.3728 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.3159 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 710.7 and 763.15
| Monthly Target 1 | 700.5 |
| Monthly Target 2 | 720.9 |
| Monthly Target 3 | 752.95 |
| Monthly Target 4 | 773.35 |
| Monthly Target 5 | 805.4 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 741.30 (-2.7%) | 784.70 | 732.55 - 785.00 | 0.0911 times | Tue 29 September 2026 | 761.90 (9.16%) | 706.00 | 657.05 - 800.00 | 1.6559 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.3764 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.792 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.896 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.6193 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 1.0958 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.8324 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.9064 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.7347 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.3948 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 527.7 and 870.65
| Yearly Target 1 | 456.5 |
| Yearly Target 2 | 598.9 |
| Yearly Target 3 | 799.45 |
| Yearly Target 4 | 941.85 |
| Yearly Target 5 | 1142.4 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 741.30 (-18.09%) | 880.00 | 657.05 - 1000.00 | 0.5994 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4326 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.1749 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.5645 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0394 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 1.986 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1041 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0749 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0242 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 756.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 746 and price is deviating by 29 points
Upper Bollinger band is at 804 and lower is at 689, while middle bands are at 718 and 775
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hindhard in short term and the buy signal is strong.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.45 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 761.09 |
| 12 day DMA | 765.2 |
| 20 day DMA | 745.85 |
| 35 day DMA | 728.45 |
| 50 day DMA | 747.67 |
| 100 day DMA | 783.6 |
| 150 day DMA | 790.65 |
| 200 day DMA | 808.84 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.33 | 765.34 | 768.51 |
| 12 day EMA | 756.68 | 759.47 | 759.55 |
| 20 day EMA | 750.88 | 751.89 | 751.14 |
| 35 day EMA | 753.86 | 754.6 | 754.34 |
| 50 day EMA | 753.91 | 754.42 | 754.23 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.09 | 770.26 | 771.09 |
| 12 day SMA | 765.2 | 762.46 | 761.2 |
| 20 day SMA | 745.85 | 742.95 | 739.36 |
| 35 day SMA | 728.45 | 728.73 | 728.68 |
| 50 day SMA | 747.67 | 748.69 | 749.55 |
| 100 day SMA | 783.6 | 784.3 | 784.81 |
| 150 day SMA | 790.65 | 791.47 | 792.09 |
| 200 day SMA | 808.84 | 809.64 | 810.23 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 55.92 and PE is: 13.26
Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)
Debt: 9.48 in crores
Market capitalization: 124.73
EPS is 60.99 and PE is: 12.15
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
