Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 855 and 906
| Intraday Target 1 | 813.67 |
| Intraday Target 2 | 845.33 |
| Intraday Target 3 | 864.66666666667 |
| Intraday Target 4 | 896.33 |
| Intraday Target 5 | 915.67 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 877.00 (1.41%) | 860.50 | 833.00 - 884.00 | 2.0304 times | Mon 08 December 2025 | 864.80 (-3.43%) | 850.05 | 850.05 - 910.00 | 1.615 times | Fri 05 December 2025 | 895.55 (-2.05%) | 914.00 | 880.05 - 914.00 | 1.5916 times | Thu 04 December 2025 | 914.25 (2.92%) | 945.00 | 869.00 - 945.00 | 0.5504 times | Wed 03 December 2025 | 888.30 (-3.89%) | 948.00 | 884.95 - 948.00 | 0.8114 times | Tue 02 December 2025 | 924.25 (-2.57%) | 948.50 | 910.00 - 960.00 | 0.4102 times | Mon 01 December 2025 | 948.65 (1.13%) | 965.00 | 927.05 - 965.00 | 0.1869 times | Fri 28 November 2025 | 938.05 (-1.09%) | 964.00 | 920.00 - 964.00 | 1.8421 times | Thu 27 November 2025 | 948.40 (0.75%) | 927.05 | 927.05 - 959.00 | 0.4505 times | Wed 26 November 2025 | 941.30 (4.18%) | 935.00 | 910.20 - 960.00 | 0.5115 times | Tue 25 November 2025 | 903.50 (-2.4%) | 928.00 | 890.05 - 928.00 | 0.8231 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 855 and 932
| Weekly Target 1 | 796.33 |
| Weekly Target 2 | 836.67 |
| Weekly Target 3 | 873.33333333333 |
| Weekly Target 4 | 913.67 |
| Weekly Target 5 | 950.33 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 877.00 (-2.07%) | 850.05 | 833.00 - 910.00 | 0.545 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.5308 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.7898 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 1.1855 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.2116 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.4759 times | Fri 31 October 2025 | 1162.00 (-4.43%) | 1194.80 | 1085.00 - 1232.70 | 0.7799 times | Thu 23 October 2025 | 1215.80 (7.48%) | 1129.00 | 1125.05 - 1250.00 | 0.4858 times | Fri 17 October 2025 | 1131.20 (-1.19%) | 1140.00 | 1085.00 - 1151.00 | 0.6931 times | Fri 10 October 2025 | 1144.85 (-7%) | 1285.00 | 1080.00 - 1285.00 | 1.3026 times | Fri 03 October 2025 | 1231.05 (3.25%) | 1200.00 | 1043.30 - 1280.00 | 1.5139 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 789 and 921
| Monthly Target 1 | 759.67 |
| Monthly Target 2 | 818.33 |
| Monthly Target 3 | 891.66666666667 |
| Monthly Target 4 | 950.33 |
| Monthly Target 5 | 1023.67 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 877.00 (-6.51%) | 965.00 | 833.00 - 965.00 | 0.2202 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.1588 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8486 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.426 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3051 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4113 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.8421 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.0933 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9327 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.762 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.2127 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 364.55 and 1113.5
| Yearly Target 1 | 193.73 |
| Yearly Target 2 | 535.37 |
| Yearly Target 3 | 942.68333333333 |
| Yearly Target 4 | 1284.32 |
| Yearly Target 5 | 1691.63 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 877.00 (-12.06%) | 1017.00 | 601.05 - 1350.00 | 1.3192 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.0853 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.5 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 0.9966 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 1.9041 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.0998 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0719 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0232 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 913.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindhard 505893 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 932 and price is deviating by 58 points
Upper Bollinger band is at 1047 and lower is at 816, while middle bands are at 874 and 990
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.98 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 887.98 |
| 12 day DMA | 914.15 |
| 20 day DMA | 931.18 |
| 35 day DMA | 1019.74 |
| 50 day DMA | 1064.82 |
| 100 day DMA | 1102.38 |
| 150 day DMA | 1059.45 |
| 200 day DMA | 981 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.95 | 894.93 | 909.99 |
| 12 day EMA | 913.49 | 920.12 | 930.17 |
| 20 day EMA | 944.99 | 952.14 | 961.33 |
| 35 day EMA | 998.4 | 1005.55 | 1013.84 |
| 50 day EMA | 1060.94 | 1068.44 | 1076.75 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.98 | 897.43 | 914.2 |
| 12 day SMA | 914.15 | 915.47 | 915.99 |
| 20 day SMA | 931.18 | 944.89 | 955.9 |
| 35 day SMA | 1019.74 | 1026.93 | 1033.98 |
| 50 day SMA | 1064.82 | 1071.93 | 1079.62 |
| 100 day SMA | 1102.38 | 1104.35 | 1106.33 |
| 150 day SMA | 1059.45 | 1058.82 | 1058.35 |
| 200 day SMA | 981 | 981.18 | 981.51 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 14.97
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
EPS is 43.98 and PE is: 19.94
Last quarter profit: (March 2025 quarter) 2.64 crores (107.87%)
Debt: 7.65 in crores
Market capitalization: 136.18
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
