Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 837.48 and 896.43
| Intraday Target 1 | 827.35 |
| Intraday Target 2 | 847.6 |
| Intraday Target 3 | 886.3 |
| Intraday Target 4 | 906.55 |
| Intraday Target 5 | 945.25 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 867.85 (-6.19%) | 925.00 | 866.05 - 925.00 | 2.07 times | Thu 12 February 2026 | 925.10 (0.88%) | 917.05 | 917.00 - 1000.00 | 2.0614 times | Wed 11 February 2026 | 917.05 (4.31%) | 899.35 | 881.35 - 933.00 | 1.0229 times | Tue 10 February 2026 | 879.15 (4.44%) | 875.00 | 850.25 - 897.35 | 1.3843 times | Mon 09 February 2026 | 841.80 (5.62%) | 800.00 | 800.00 - 877.00 | 1.1857 times | Fri 06 February 2026 | 797.00 (0.44%) | 802.00 | 780.00 - 802.00 | 0.1029 times | Thu 05 February 2026 | 793.50 (0.92%) | 802.00 | 786.05 - 802.00 | 0.4829 times | Wed 04 February 2026 | 786.30 (0.57%) | 751.00 | 751.00 - 825.00 | 0.5471 times | Tue 03 February 2026 | 781.85 (2.67%) | 802.00 | 770.00 - 802.00 | 0.5071 times | Mon 02 February 2026 | 761.55 (-3.15%) | 790.00 | 756.00 - 790.00 | 0.6357 times | Sun 01 February 2026 | 786.30 (1.42%) | 751.00 | 751.00 - 817.00 | 0.2057 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 833.93 and 1033.93
| Weekly Target 1 | 689.28 |
| Weekly Target 2 | 778.57 |
| Weekly Target 3 | 889.28333333333 |
| Weekly Target 4 | 978.57 |
| Weekly Target 5 | 1089.28 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 1.7576 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.5646 times | Fri 30 January 2026 | 775.30 (-1.12%) | 786.45 | 764.00 - 814.85 | 0.4882 times | Fri 23 January 2026 | 784.10 (-8.61%) | 885.00 | 770.00 - 894.90 | 0.6284 times | Fri 16 January 2026 | 858.00 (-1.39%) | 867.00 | 827.00 - 888.00 | 0.615 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 1.0158 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.6261 times | Fri 26 December 2025 | 892.65 (-1.87%) | 964.95 | 876.00 - 964.95 | 1.0773 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 1.2947 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.9322 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.8891 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 809.43 and 1058.43
| Monthly Target 1 | 623.95 |
| Monthly Target 2 | 745.9 |
| Monthly Target 3 | 872.95 |
| Monthly Target 4 | 994.9 |
| Monthly Target 5 | 1121.95 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 867.85 (11.94%) | 751.00 | 751.00 - 1000.00 | 0.3014 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.3835 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.7282 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.2308 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.9013 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.5144 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3861 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4368 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.9564 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1612 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9906 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 684.93 and 933.93
| Yearly Target 1 | 623.95 |
| Yearly Target 2 | 745.9 |
| Yearly Target 3 | 872.95 |
| Yearly Target 4 | 994.9 |
| Yearly Target 5 | 1121.95 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 867.85 (-4.1%) | 880.00 | 751.00 - 1000.00 | 0.0835 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.5206 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.3085 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6606 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.1033 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.1079 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1105 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0796 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0257 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 848.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindhard 505893 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindhard 505893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 818 and price is deviating by 46 points
Upper Bollinger band is at 909 and lower is at 727, while middle bands are at 773 and 863
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.26 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 886.19 |
| 12 day DMA | 826.06 |
| 20 day DMA | 817.44 |
| 35 day DMA | 845.67 |
| 50 day DMA | 865.87 |
| 100 day DMA | 978.98 |
| 150 day DMA | 1028.34 |
| 200 day DMA | 1010.07 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.97 | 881.53 | 859.75 |
| 12 day EMA | 848.62 | 845.12 | 830.58 |
| 20 day EMA | 841.65 | 838.89 | 829.82 |
| 35 day EMA | 850.95 | 849.96 | 845.54 |
| 50 day EMA | 873.23 | 873.45 | 871.34 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.19 | 872.02 | 845.7 |
| 12 day SMA | 826.06 | 818.95 | 808.52 |
| 20 day SMA | 817.44 | 816.95 | 812.74 |
| 35 day SMA | 845.67 | 846.65 | 845.81 |
| 50 day SMA | 865.87 | 866.28 | 866.26 |
| 100 day SMA | 978.98 | 982.81 | 986.37 |
| 150 day SMA | 1028.34 | 1029.7 | 1030.78 |
| 200 day SMA | 1010.07 | 1010.12 | 1010.07 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 14.81
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 14.81
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
