Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 875.8 and 913.75
| Intraday Target 1 | 869.22 |
| Intraday Target 2 | 882.38 |
| Intraday Target 3 | 907.16666666667 |
| Intraday Target 4 | 920.33 |
| Intraday Target 5 | 945.12 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 895.55 (-1.43%) | 919.00 | 894.00 - 931.95 | 0.9965 times | Mon 22 December 2025 | 908.50 (-0.13%) | 964.95 | 876.00 - 964.95 | 1.0679 times | Fri 19 December 2025 | 909.65 (-0.48%) | 999.00 | 884.20 - 999.00 | 1.0233 times | Thu 18 December 2025 | 914.00 (-2.28%) | 911.05 | 850.00 - 928.00 | 2.1157 times | Wed 17 December 2025 | 935.30 (-2.38%) | 958.10 | 930.25 - 965.00 | 0.1895 times | Tue 16 December 2025 | 958.10 (0.61%) | 986.00 | 951.15 - 986.00 | 0.2408 times | Mon 15 December 2025 | 952.30 (-0.57%) | 959.00 | 922.00 - 970.00 | 0.8706 times | Fri 12 December 2025 | 957.75 (5.24%) | 914.00 | 911.00 - 974.95 | 1.3187 times | Thu 11 December 2025 | 910.05 (1.12%) | 877.50 | 877.50 - 924.50 | 1.4246 times | Wed 10 December 2025 | 900.00 (2.62%) | 895.00 | 885.50 - 914.00 | 0.7524 times | Tue 09 December 2025 | 877.00 (1.41%) | 860.50 | 833.00 - 884.00 | 1.7434 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 841.3 and 930.25
| Weekly Target 1 | 823.22 |
| Weekly Target 2 | 859.38 |
| Weekly Target 3 | 912.16666666667 |
| Weekly Target 4 | 948.33 |
| Weekly Target 5 | 1001.12 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 895.55 (-1.55%) | 964.95 | 876.00 - 964.95 | 0.3688 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 0.7933 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.1838 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.5447 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.8104 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 1.2165 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.2955 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.4883 times | Fri 31 October 2025 | 1162.00 (-4.43%) | 1194.80 | 1085.00 - 1232.70 | 0.8002 times | Thu 23 October 2025 | 1215.80 (7.48%) | 1129.00 | 1125.05 - 1250.00 | 0.4985 times | Fri 17 October 2025 | 1131.20 (-1.19%) | 1140.00 | 1085.00 - 1151.00 | 0.7112 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 781.28 and 947.28
| Monthly Target 1 | 743.18 |
| Monthly Target 2 | 819.37 |
| Monthly Target 3 | 909.18333333333 |
| Monthly Target 4 | 985.37 |
| Monthly Target 5 | 1075.18 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 895.55 (-4.53%) | 965.00 | 833.00 - 999.00 | 0.5566 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.119 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8194 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.3769 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.2602 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.3971 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.7787 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.0557 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9006 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7358 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.2054 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 373.83 and 1122.78
| Yearly Target 1 | 199.92 |
| Yearly Target 2 | 547.73 |
| Yearly Target 3 | 948.86666666667 |
| Yearly Target 4 | 1296.68 |
| Yearly Target 5 | 1697.82 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 895.55 (-10.2%) | 1017.00 | 601.05 - 1350.00 | 1.3538 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.0745 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.4923 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 0.9914 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 1.8943 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.0993 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0715 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0231 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 918.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 920 and price is deviating by 27 points
Upper Bollinger band is at 973 and lower is at 866, while middle bands are at 893 and 946
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.08 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 912.6 |
| 12 day DMA | 915.25 |
| 20 day DMA | 919.09 |
| 35 day DMA | 956.12 |
| 50 day DMA | 1010.61 |
| 100 day DMA | 1089.26 |
| 150 day DMA | 1069.07 |
| 200 day DMA | 985.59 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.69 | 918.26 | 923.14 |
| 12 day EMA | 918.12 | 922.22 | 924.71 |
| 20 day EMA | 929.88 | 933.49 | 936.12 |
| 35 day EMA | 972.78 | 977.33 | 981.38 |
| 50 day EMA | 1016.28 | 1021.21 | 1025.81 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.6 | 925.11 | 933.87 |
| 12 day SMA | 915.25 | 915.25 | 915.73 |
| 20 day SMA | 919.09 | 919.49 | 920.35 |
| 35 day SMA | 956.12 | 962.87 | 970.11 |
| 50 day SMA | 1010.61 | 1015.48 | 1020.84 |
| 100 day SMA | 1089.26 | 1090.53 | 1091.69 |
| 150 day SMA | 1069.07 | 1068.35 | 1067.54 |
| 200 day SMA | 985.59 | 984.91 | 984.24 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 15.29
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 15.29
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
