Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 824.03 and 849.98
| Intraday Target 1 | 818.37 |
| Intraday Target 2 | 829.68 |
| Intraday Target 3 | 844.31666666667 |
| Intraday Target 4 | 855.63 |
| Intraday Target 5 | 870.27 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 841.00 (-0.02%) | 841.20 | 833.00 - 858.95 | 1.7571 times | Tue 13 January 2026 | 841.20 (-2%) | 871.00 | 827.00 - 875.00 | 0.2667 times | Mon 12 January 2026 | 858.35 (-1.35%) | 867.00 | 833.00 - 877.00 | 0.8549 times | Fri 09 January 2026 | 870.10 (-2.24%) | 889.00 | 865.50 - 890.00 | 1.15 times | Thu 08 January 2026 | 890.00 (-1.11%) | 914.00 | 880.15 - 914.00 | 0.6582 times | Wed 07 January 2026 | 900.00 (1.37%) | 910.00 | 881.50 - 910.00 | 2.8655 times | Tue 06 January 2026 | 887.85 (-1.96%) | 905.60 | 881.00 - 918.00 | 0.6752 times | Mon 05 January 2026 | 905.60 (-1.63%) | 935.00 | 895.05 - 935.00 | 0.5618 times | Fri 02 January 2026 | 920.60 (1.81%) | 903.05 | 900.55 - 936.00 | 0.6866 times | Thu 01 January 2026 | 904.20 (-0.09%) | 880.00 | 880.00 - 924.50 | 0.5239 times | Wed 31 December 2025 | 905.00 (1.85%) | 910.00 | 896.00 - 910.00 | 0.3215 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 809 and 859
| Weekly Target 1 | 798.33 |
| Weekly Target 2 | 819.67 |
| Weekly Target 3 | 848.33333333333 |
| Weekly Target 4 | 869.67 |
| Weekly Target 5 | 898.33 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 841.00 (-3.34%) | 867.00 | 827.00 - 877.00 | 0.3089 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 0.6342 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.3909 times | Fri 26 December 2025 | 892.65 (-1.87%) | 964.95 | 876.00 - 964.95 | 0.6726 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 0.8084 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.2063 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.5551 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.8258 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 1.2396 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.3582 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.4976 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 779.5 and 888.5
| Monthly Target 1 | 759 |
| Monthly Target 2 | 800 |
| Monthly Target 3 | 868 |
| Monthly Target 4 | 909 |
| Monthly Target 5 | 977 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 841.00 (-7.07%) | 880.00 | 827.00 - 936.00 | 0.2118 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.6916 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.169 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.856 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.4384 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3165 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4148 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.8581 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1029 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9408 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7686 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 779.5 and 888.5
| Yearly Target 1 | 759 |
| Yearly Target 2 | 800 |
| Yearly Target 3 | 868 |
| Yearly Target 4 | 909 |
| Yearly Target 5 | 977 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 841.00 (-7.07%) | 880.00 | 827.00 - 936.00 | 0.0273 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.5302 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.323 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.671 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.1102 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.1212 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1112 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0801 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0258 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 876.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindhard 505893 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 24 points
Upper Bollinger band is at 941 and lower is at 846, while middle bands are at 870 and 917
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.54 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 860.13 |
| 12 day DMA | 884.38 |
| 20 day DMA | 892.85 |
| 35 day DMA | 905.02 |
| 50 day DMA | 935.17 |
| 100 day DMA | 1068.71 |
| 150 day DMA | 1065.51 |
| 200 day DMA | 1001.73 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.51 | 865.76 | 878.04 |
| 12 day EMA | 876.64 | 883.12 | 890.74 |
| 20 day EMA | 890.8 | 896.04 | 901.81 |
| 35 day EMA | 918.88 | 923.47 | 928.31 |
| 50 day EMA | 943.95 | 948.15 | 952.51 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.13 | 871.93 | 881.26 |
| 12 day SMA | 884.38 | 888.15 | 892.44 |
| 20 day SMA | 892.85 | 898.7 | 904.26 |
| 35 day SMA | 905.02 | 906.8 | 909.22 |
| 50 day SMA | 935.17 | 940.98 | 947.39 |
| 100 day SMA | 1068.71 | 1071.81 | 1074.36 |
| 150 day SMA | 1065.51 | 1067.33 | 1069.49 |
| 200 day SMA | 1001.73 | 1000.54 | 999.45 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 14.35
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 14.35
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
