ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindhard

Strong intraday Stock price targets for Hindhard are 706.83 and 786.48

Intraday Target 1692.02
Intraday Target 2721.63
Intraday Target 3771.66666666667
Intraday Target 4801.28
Intraday Target 5851.32

Daily price and volume Hindhard

Date Closing Open Range Volume
Thu 13 August 2026 751.25 (-0.78%) 821.70 742.05 - 821.70 0.404 times
Wed 12 August 2026 757.15 (0.88%) 745.00 735.60 - 758.95 0.1645 times
Tue 11 August 2026 750.55 (-0.62%) 750.00 740.00 - 784.70 0.2291 times
Mon 10 August 2026 755.25 (0.67%) 750.00 750.00 - 782.00 0.4211 times
Fri 07 August 2026 750.25 (-1.09%) 758.50 740.00 - 770.00 1.4108 times
Thu 06 August 2026 758.50 (-9.19%) 756.95 733.50 - 784.00 6.6271 times
Wed 05 August 2026 835.30 (-0.08%) 850.00 821.05 - 850.00 0.3061 times
Tue 04 August 2026 836.00 (0.25%) 833.40 823.00 - 849.00 0.3061 times
Mon 03 August 2026 833.95 (3.4%) 872.00 811.00 - 872.00 0.0694 times
Fri 31 July 2026 806.50 (-1.43%) 822.25 800.05 - 822.25 0.0618 times
Thu 30 July 2026 818.20 (0.98%) 824.00 810.30 - 824.00 0.0447 times

 Daily chart Hindhard

Weekly price and charts Hindhard

Strong weekly Stock price targets for Hindhard 505893 are 743.43 and 829.53

Weekly Target 1683.42
Weekly Target 2717.33
Weekly Target 3769.51666666667
Weekly Target 4803.43
Weekly Target 5855.62

Weekly price and volumes for Hindhard

Date Closing Open Range Volume
Thu 13 August 2026 751.25 (0.13%) 750.00 735.60 - 821.70 0.4422 times
Fri 07 August 2026 750.25 (-6.97%) 872.00 733.50 - 872.00 3.1634 times
Fri 31 July 2026 806.50 (1.12%) 800.00 798.05 - 828.00 0.4211 times
Fri 24 July 2026 797.55 (-2.55%) 840.60 772.20 - 840.60 0.8167 times
Fri 17 July 2026 818.40 (-0.79%) 810.15 795.00 - 829.00 0.6015 times
Fri 10 July 2026 824.90 (-0.33%) 866.50 807.00 - 866.50 0.9995 times
Fri 03 July 2026 827.65 (-0.47%) 833.40 801.00 - 867.45 0.8057 times
Thu 25 June 2026 831.55 (0.69%) 829.80 823.00 - 883.95 1.3061 times
Fri 19 June 2026 825.85 (2.83%) 815.00 790.00 - 904.00 0.7964 times
Fri 12 June 2026 803.10 (-2.06%) 837.00 785.00 - 837.00 0.6474 times
Fri 05 June 2026 820.00 (-3.27%) 900.00 810.00 - 900.00 0.8109 times

 weekly chart Hindhard

Monthly price and charts Hindhard

Strong monthly Stock price targets for Hindhard 505893 are 673.13 and 811.63

Monthly Target 1647.08
Monthly Target 2699.17
Monthly Target 3785.58333333333
Monthly Target 4837.67
Monthly Target 5924.08

Monthly price and volumes Hindhard

Date Closing Open Range Volume
Thu 13 August 2026 751.25 (-6.85%) 872.00 733.50 - 872.00 0.7362 times
Fri 31 July 2026 806.50 (-0.71%) 818.00 772.20 - 867.45 0.6903 times
Tue 30 June 2026 812.30 (-4.18%) 900.00 785.00 - 904.00 0.7809 times
Fri 29 May 2026 847.70 (-3.06%) 894.00 756.00 - 924.95 1.4113 times
Thu 30 April 2026 874.45 (29.22%) 715.00 671.05 - 899.50 0.955 times
Mon 30 March 2026 676.70 (-20.84%) 756.00 665.00 - 874.20 0.7255 times
Fri 27 February 2026 854.80 (10.25%) 751.00 751.00 - 1000.00 0.79 times
Fri 30 January 2026 775.30 (-14.33%) 880.00 764.00 - 936.00 0.6403 times
Wed 31 December 2025 905.00 (-3.52%) 965.00 833.00 - 999.00 1.2157 times
Fri 28 November 2025 938.05 (-19.27%) 1160.00 850.05 - 1240.00 2.0547 times
Fri 31 October 2025 1162.00 (-0.32%) 1180.00 1080.00 - 1285.00 1.5046 times

 monthly chart Hindhard

Yearly price and charts Hindhard

Strong yearly Stock price targets for Hindhard 505893 are 540.63 and 875.63

Yearly Target 1470.42
Yearly Target 2610.83
Yearly Target 3805.41666666667
Yearly Target 4945.83
Yearly Target 51140.42

Yearly price and volumes Hindhard

Date Closing Open Range Volume
Thu 13 August 2026 751.25 (-16.99%) 880.00 665.00 - 1000.00 0.4699 times
Wed 31 December 2025 905.00 (-9.25%) 1017.00 601.05 - 1350.00 1.4547 times
Tue 31 December 2024 997.25 (89.05%) 527.50 380.00 - 1277.10 2.2084 times
Fri 29 December 2023 527.50 (124.47%) 240.00 225.00 - 621.00 1.5886 times
Fri 30 December 2022 235.00 (-13.49%) 272.00 176.80 - 444.00 1.0554 times
Fri 31 December 2021 271.65 (166.32%) 98.00 83.95 - 334.40 2.0166 times
Thu 31 December 2020 102.00 (38.68%) 77.10 47.20 - 110.00 0.1057 times
Tue 31 December 2019 73.55 (-48.2%) 140.00 58.00 - 140.00 0.0761 times
Mon 31 December 2018 142.00 (0%) 100.00 85.10 - 154.85 0.0245 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Hindhard

Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 778.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindhard 505893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 797 and price is deviating by 31 points

Upper Bollinger band is at 857 and lower is at 737, while middle bands are at 767 and 827

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hindhard (505893) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.

Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hindhard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hindhard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.25 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.

Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindhard 505893

DMA (daily moving average) of Hindhard 505893

DMA period DMA value
5 day DMA 752.89
12 day DMA 788.6
20 day DMA 796.62
35 day DMA 808.9
50 day DMA 812.41
100 day DMA 808.09
150 day DMA 817.02
200 day DMA 858.66

EMA (exponential moving average) of Hindhard 505893

EMA period EMA current EMA prev EMA prev2
5 day EMA759.83764.12767.6
12 day EMA778.29783.2787.94
20 day EMA789.82793.88797.75
35 day EMA801.16804.1806.86
50 day EMA808.7811.04813.24

SMA (simple moving average) of Hindhard 505893

SMA period SMA current SMA prev SMA prev2
5 day SMA752.89754.34769.97
12 day SMA788.6793.47798.48
20 day SMA796.62799.8802.67
35 day SMA808.9811.56814.55
50 day SMA812.41814.14815.96
100 day SMA808.09808.28808.53
150 day SMA817.02818.04819.02
200 day SMA858.66860.56862.42

Fundamentals, profit and EPS of Hindhard 505893

EPS is 55.92 and PE is: 13.43

Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)

Debt: 9.48 in crores

Market capitalization: 124.73

EPS is 60.99 and PE is: 12.32

Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)

Debt: 7.18 in crores

Market capitalization: 105.51

Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top