Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 844.7 and 892.9
| Intraday Target 1 | 806.92 |
| Intraday Target 2 | 834.28 |
| Intraday Target 3 | 855.11666666667 |
| Intraday Target 4 | 882.48 |
| Intraday Target 5 | 903.32 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 861.65 (4.33%) | 829.80 | 827.75 - 875.95 | 4.5028 times | Fri 19 June 2026 | 825.85 (-4.3%) | 850.00 | 820.00 - 850.05 | 0.7878 times | Thu 18 June 2026 | 863.00 (6.2%) | 818.50 | 790.00 - 904.00 | 1.2068 times | Wed 17 June 2026 | 812.60 (-0.59%) | 805.00 | 800.00 - 815.50 | 0.2184 times | Tue 16 June 2026 | 817.40 (1.41%) | 815.00 | 801.05 - 818.70 | 0.4544 times | Mon 15 June 2026 | 806.05 (0.37%) | 815.00 | 798.05 - 815.00 | 0.7392 times | Fri 12 June 2026 | 803.10 (-0.23%) | 812.00 | 790.00 - 812.00 | 1.4119 times | Thu 11 June 2026 | 804.95 (1.32%) | 800.00 | 785.00 - 804.95 | 0.3379 times | Wed 10 June 2026 | 794.45 (-0.3%) | 813.00 | 792.10 - 813.00 | 0.152 times | Tue 09 June 2026 | 796.85 (-0.28%) | 802.40 | 789.00 - 802.45 | 0.1888 times | Mon 08 June 2026 | 799.10 (-2.55%) | 837.00 | 795.05 - 837.00 | 0.6787 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 844.7 and 892.9
| Weekly Target 1 | 806.92 |
| Weekly Target 2 | 834.28 |
| Weekly Target 3 | 855.11666666667 |
| Weekly Target 4 | 882.48 |
| Weekly Target 5 | 903.32 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 861.65 (4.33%) | 829.80 | 827.75 - 875.95 | 0.8639 times | Fri 19 June 2026 | 825.85 (2.83%) | 815.00 | 790.00 - 904.00 | 0.6536 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.5313 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 0.6655 times | Fri 29 May 2026 | 847.70 (3.27%) | 845.00 | 810.00 - 868.00 | 0.6089 times | Fri 22 May 2026 | 820.85 (-0.44%) | 824.45 | 756.00 - 850.00 | 1.1682 times | Fri 15 May 2026 | 824.50 (1.79%) | 810.10 | 770.30 - 828.70 | 1.1201 times | Fri 08 May 2026 | 810.00 (-7.37%) | 894.00 | 799.95 - 924.95 | 2.7754 times | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 0.9669 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.6462 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.1274 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 763.83 and 882.83
| Monthly Target 1 | 731.22 |
| Monthly Target 2 | 796.43 |
| Monthly Target 3 | 850.21666666667 |
| Monthly Target 4 | 915.43 |
| Monthly Target 5 | 969.22 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 861.65 (1.65%) | 900.00 | 785.00 - 904.00 | 0.5402 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.129 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.764 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5804 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.6319 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.5122 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.9725 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.6437 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.2036 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 2.0225 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.8512 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 595.83 and 930.83
| Yearly Target 1 | 507.22 |
| Yearly Target 2 | 684.43 |
| Yearly Target 3 | 842.21666666667 |
| Yearly Target 4 | 1019.43 |
| Yearly Target 5 | 1177.22 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 861.65 (-4.79%) | 880.00 | 665.00 - 1000.00 | 0.3673 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4722 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.235 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6077 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0681 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0408 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1069 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.077 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0248 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 827.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindhard 505893 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 21 points
Upper Bollinger band is at 866 and lower is at 784, while middle bands are at 805 and 845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindhard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.37 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 836.1 |
| 12 day DMA | 817.08 |
| 20 day DMA | 824.54 |
| 35 day DMA | 825.86 |
| 50 day DMA | 825.3 |
| 100 day DMA | 813.55 |
| 150 day DMA | 844.27 |
| 200 day DMA | 930.81 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.69 | 827.21 | 827.89 |
| 12 day EMA | 827.28 | 821.03 | 820.15 |
| 20 day EMA | 823.85 | 819.87 | 819.24 |
| 35 day EMA | 821.66 | 819.31 | 818.92 |
| 50 day EMA | 820.72 | 819.05 | 818.77 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.1 | 824.98 | 820.43 |
| 12 day SMA | 817.08 | 813.68 | 814.76 |
| 20 day SMA | 824.54 | 822.5 | 822.59 |
| 35 day SMA | 825.86 | 826.22 | 827.66 |
| 50 day SMA | 825.3 | 824.35 | 823.18 |
| 100 day SMA | 813.55 | 813.03 | 813.02 |
| 150 day SMA | 844.27 | 846.2 | 847.93 |
| 200 day SMA | 930.81 | 932.63 | 934.61 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 60.99 and PE is: 14.13
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
EPS is 58.59 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
