Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 812.73 and 849.68
| Intraday Target 1 | 784.87 |
| Intraday Target 2 | 803.63 |
| Intraday Target 3 | 821.81666666667 |
| Intraday Target 4 | 840.58 |
| Intraday Target 5 | 858.77 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.40 (0.98%) | 819.95 | 803.05 - 840.00 | 0.8743 times | Thu 29 October 2026 | 814.40 (0.67%) | 801.00 | 801.00 - 823.85 | 1.0846 times | Wed 28 October 2026 | 809.00 (-0.41%) | 818.80 | 790.00 - 818.80 | 0.1287 times | Tue 27 October 2026 | 812.35 (1.63%) | 815.00 | 800.00 - 816.00 | 0.311 times | Mon 26 October 2026 | 799.30 (-0.15%) | 819.50 | 782.05 - 819.50 | 0.1706 times | Fri 23 October 2026 | 800.50 (-0.18%) | 840.00 | 786.00 - 840.00 | 1.7162 times | Thu 22 October 2026 | 801.95 (-0.25%) | 802.00 | 793.05 - 820.95 | 0.6471 times | Wed 21 October 2026 | 803.95 (-0.56%) | 839.00 | 785.05 - 839.00 | 1.4581 times | Mon 19 October 2026 | 808.45 (5.36%) | 769.00 | 748.50 - 839.95 | 3.3691 times | Fri 16 October 2026 | 767.35 (0.45%) | 770.00 | 748.00 - 770.00 | 0.2404 times | Thu 15 October 2026 | 763.95 (1.19%) | 770.00 | 745.00 - 770.00 | 0.0118 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 802.23 and 860.18
| Weekly Target 1 | 756.87 |
| Weekly Target 2 | 789.63 |
| Weekly Target 3 | 814.81666666667 |
| Weekly Target 4 | 847.58 |
| Weekly Target 5 | 872.77 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.40 (2.74%) | 819.50 | 782.05 - 840.00 | 0.8735 times | Fri 23 October 2026 | 800.50 (4.32%) | 769.00 | 748.50 - 840.00 | 2.4448 times | Fri 16 October 2026 | 767.35 (3.51%) | 741.05 | 741.05 - 787.00 | 0.228 times | Tue 06 October 2026 | 741.30 (-3.25%) | 766.20 | 732.55 - 766.20 | 0.0933 times | Thu 01 October 2026 | 766.20 (-2.66%) | 785.00 | 745.00 - 800.00 | 0.9548 times | Fri 25 September 2026 | 787.15 (4.23%) | 755.50 | 755.25 - 800.00 | 1.0868 times | Fri 18 September 2026 | 755.20 (2.13%) | 742.05 | 703.40 - 775.00 | 1.113 times | Fri 11 September 2026 | 739.45 (5.97%) | 697.40 | 693.50 - 759.00 | 1.144 times | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.1075 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 0.9543 times | Fri 21 August 2026 | 705.75 (-5.43%) | 760.00 | 689.70 - 760.00 | 0.529 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 777.48 and 884.93
| Monthly Target 1 | 690.87 |
| Monthly Target 2 | 756.63 |
| Monthly Target 3 | 798.31666666667 |
| Monthly Target 4 | 864.08 |
| Monthly Target 5 | 905.77 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.40 (7.94%) | 784.70 | 732.55 - 840.00 | 1.1101 times | Tue 29 September 2026 | 761.90 (9.16%) | 706.00 | 657.05 - 800.00 | 1.4856 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.2349 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.7106 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.8039 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.4528 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.9831 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.7468 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.8132 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6591 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.2514 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 568.25 and 911.2
| Yearly Target 1 | 483.53 |
| Yearly Target 2 | 652.97 |
| Yearly Target 3 | 826.48333333333 |
| Yearly Target 4 | 995.92 |
| Yearly Target 5 | 1169.43 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 822.40 (-9.13%) | 880.00 | 657.05 - 1000.00 | 0.663 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4218 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.1584 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.5527 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0315 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 1.9709 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1033 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0744 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.024 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 799.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 784 and price is deviating by 24 points
Upper Bollinger band is at 832 and lower is at 736, while middle bands are at 760 and 808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindhard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.86 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 811.49 |
| 12 day DMA | 796.55 |
| 20 day DMA | 783.82 |
| 35 day DMA | 762.4 |
| 50 day DMA | 746.61 |
| 100 day DMA | 780.38 |
| 150 day DMA | 787.73 |
| 200 day DMA | 800.18 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.47 | 807.51 | 804.07 |
| 12 day EMA | 799.22 | 795.01 | 791.48 |
| 20 day EMA | 787.38 | 783.7 | 780.47 |
| 35 day EMA | 769.85 | 766.76 | 763.96 |
| 50 day EMA | 753.76 | 750.96 | 748.37 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.49 | 807.11 | 804.62 |
| 12 day SMA | 796.55 | 792.09 | 787.25 |
| 20 day SMA | 783.82 | 780.86 | 778.61 |
| 35 day SMA | 762.4 | 758.54 | 755.26 |
| 50 day SMA | 746.61 | 745.31 | 744.03 |
| 100 day SMA | 780.38 | 780.63 | 780.97 |
| 150 day SMA | 787.73 | 787.46 | 787.24 |
| 200 day SMA | 800.18 | 800.59 | 800.97 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 55.92 and PE is: 14.71
Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)
Debt: 9.48 in crores
Market capitalization: 124.73
EPS is 60.99 and PE is: 13.48
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
