ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindhard

Strong intraday Stock price targets for Hindhard are 670.2 and 711.1

Intraday Target 1638.55
Intraday Target 2660.95
Intraday Target 3679.45
Intraday Target 4701.85
Intraday Target 5720.35

Daily price and volume Hindhard

Date Closing Open Range Volume
Thu 03 September 2026 683.35 (-0.55%) 657.05 657.05 - 697.95 0.7495 times
Wed 02 September 2026 687.15 (-1.8%) 690.00 676.50 - 698.75 0.9232 times
Tue 01 September 2026 699.75 (0.26%) 706.00 692.00 - 706.00 0.294 times
Mon 31 August 2026 697.95 (0.79%) 710.00 693.00 - 712.00 0.6464 times
Fri 28 August 2026 692.50 (0.05%) 709.00 682.30 - 709.00 0.8578 times
Thu 27 August 2026 692.15 (0.04%) 720.00 688.05 - 720.00 0.9163 times
Wed 26 August 2026 691.85 (0.75%) 700.00 677.30 - 700.00 0.8905 times
Tue 25 August 2026 686.70 (-0.46%) 680.00 679.85 - 708.00 1.1673 times
Mon 24 August 2026 689.85 (-2.25%) 682.30 682.30 - 704.00 2.7299 times
Fri 21 August 2026 705.75 (-2.79%) 726.00 689.70 - 726.00 0.8252 times
Thu 20 August 2026 726.00 (1.44%) 724.90 720.00 - 737.50 0.1582 times

 Daily chart Hindhard

Weekly price and charts Hindhard

Strong weekly Stock price targets for Hindhard 505893 are 642.73 and 697.68

Weekly Target 1629.18
Weekly Target 2656.27
Weekly Target 3684.13333333333
Weekly Target 4711.22
Weekly Target 5739.08

Weekly price and volumes for Hindhard

Date Closing Open Range Volume
Thu 03 September 2026 683.35 (-1.32%) 710.00 657.05 - 712.00 0.5288 times
Fri 28 August 2026 692.50 (-1.88%) 682.30 677.30 - 720.00 1.3279 times
Fri 21 August 2026 705.75 (-5.43%) 760.00 689.70 - 760.00 0.7361 times
Fri 14 August 2026 746.25 (-0.53%) 750.00 735.60 - 821.70 0.5403 times
Fri 07 August 2026 750.25 (-6.97%) 872.00 733.50 - 872.00 3.1908 times
Fri 31 July 2026 806.50 (1.12%) 800.00 798.05 - 828.00 0.4248 times
Fri 24 July 2026 797.55 (-2.55%) 840.60 772.20 - 840.60 0.8238 times
Fri 17 July 2026 818.40 (-0.79%) 810.15 795.00 - 829.00 0.6067 times
Fri 10 July 2026 824.90 (-0.33%) 866.50 807.00 - 866.50 1.0082 times
Fri 03 July 2026 827.65 (-0.47%) 833.40 801.00 - 867.45 0.8127 times
Thu 25 June 2026 831.55 (0.69%) 829.80 823.00 - 883.95 1.3174 times

 weekly chart Hindhard

Monthly price and charts Hindhard

Strong monthly Stock price targets for Hindhard 505893 are 645.73 and 694.68

Monthly Target 1633.18
Monthly Target 2658.27
Monthly Target 3682.13333333333
Monthly Target 4707.22
Monthly Target 5731.08

Monthly price and volumes Hindhard

Date Closing Open Range Volume
Thu 03 September 2026 683.35 (-2.09%) 706.00 657.05 - 706.00 0.0949 times
Mon 31 August 2026 697.95 (-13.46%) 872.00 677.30 - 872.00 1.4131 times
Fri 31 July 2026 806.50 (-0.71%) 818.00 772.20 - 867.45 0.8132 times
Tue 30 June 2026 812.30 (-4.18%) 900.00 785.00 - 904.00 0.9199 times
Fri 29 May 2026 847.70 (-3.06%) 894.00 756.00 - 924.95 1.6625 times
Thu 30 April 2026 874.45 (29.22%) 715.00 671.05 - 899.50 1.125 times
Mon 30 March 2026 676.70 (-20.84%) 756.00 665.00 - 874.20 0.8546 times
Fri 27 February 2026 854.80 (10.25%) 751.00 751.00 - 1000.00 0.9305 times
Fri 30 January 2026 775.30 (-14.33%) 880.00 764.00 - 936.00 0.7543 times
Wed 31 December 2025 905.00 (-3.52%) 965.00 833.00 - 999.00 1.432 times
Fri 28 November 2025 938.05 (-19.27%) 1160.00 850.05 - 1240.00 2.4204 times

 monthly chart Hindhard

Yearly price and charts Hindhard

Strong yearly Stock price targets for Hindhard 505893 are 498.73 and 841.68

Yearly Target 1437.18
Yearly Target 2560.27
Yearly Target 3780.13333333333
Yearly Target 4903.22
Yearly Target 51123.08

Yearly price and volumes Hindhard

Date Closing Open Range Volume
Thu 03 September 2026 683.35 (-24.49%) 880.00 657.05 - 1000.00 0.5058 times
Wed 31 December 2025 905.00 (-9.25%) 1017.00 601.05 - 1350.00 1.4486 times
Tue 31 December 2024 997.25 (89.05%) 527.50 380.00 - 1277.10 2.1991 times
Fri 29 December 2023 527.50 (124.47%) 240.00 225.00 - 621.00 1.5819 times
Fri 30 December 2022 235.00 (-13.49%) 272.00 176.80 - 444.00 1.051 times
Fri 31 December 2021 271.65 (166.32%) 98.00 83.95 - 334.40 2.0081 times
Thu 31 December 2020 102.00 (38.68%) 77.10 47.20 - 110.00 0.1052 times
Tue 31 December 2019 73.55 (-48.2%) 140.00 58.00 - 140.00 0.0758 times
Mon 31 December 2018 142.00 (0%) 100.00 85.10 - 154.85 0.0244 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Hindhard

Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 702.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindhard 505893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.9

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 718 and price is deviating by 27 points

Upper Bollinger band is at 771 and lower is at 664, while middle bands are at 691 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hindhard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.49 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.

Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindhard 505893

DMA (daily moving average) of Hindhard 505893

DMA period DMA value
5 day DMA 692.14
12 day DMA 697.39
20 day DMA 717.16
35 day DMA 757.46
50 day DMA 777.8
100 day DMA 801.95
150 day DMA 802.03
200 day DMA 826.23

EMA (exponential moving average) of Hindhard 505893

EMA period EMA current EMA prev EMA prev2
5 day EMA690.48694.04697.48
12 day EMA702.57706.06709.5
20 day EMA719.39723.18726.97
35 day EMA745.1748.74752.37
50 day EMA774.47778.19781.9

SMA (simple moving average) of Hindhard 505893

SMA period SMA current SMA prev SMA prev2
5 day SMA692.14693.9694.84
12 day SMA697.39701.48705.16
20 day SMA717.16720.92728.32
35 day SMA757.46761.21764.86
50 day SMA777.8781.03784.52
100 day SMA801.95803.16804.43
150 day SMA802.03802.71803.52
200 day SMA826.23828.46830.78

Fundamentals, profit and EPS of Hindhard 505893

EPS is 55.92 and PE is: 12.22

Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)

Debt: 9.48 in crores

Market capitalization: 124.73

EPS is 60.99 and PE is: 11.2

Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)

Debt: 7.18 in crores

Market capitalization: 105.51

Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top