Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 685.4 and 742.2
| Intraday Target 1 | 643.4 |
| Intraday Target 2 | 670.6 |
| Intraday Target 3 | 700.2 |
| Intraday Target 4 | 727.4 |
| Intraday Target 5 | 757 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 697.80 (2.11%) | 673.00 | 673.00 - 729.80 | 3.5286 times | Thu 03 September 2026 | 683.35 (-0.55%) | 657.05 | 657.05 - 697.95 | 0.5287 times | Wed 02 September 2026 | 687.15 (-1.8%) | 690.00 | 676.50 - 698.75 | 0.6511 times | Tue 01 September 2026 | 699.75 (0.26%) | 706.00 | 692.00 - 706.00 | 0.2073 times | Mon 31 August 2026 | 697.95 (0.79%) | 710.00 | 693.00 - 712.00 | 0.4559 times | Fri 28 August 2026 | 692.50 (0.05%) | 709.00 | 682.30 - 709.00 | 0.6051 times | Thu 27 August 2026 | 692.15 (0.04%) | 720.00 | 688.05 - 720.00 | 0.6463 times | Wed 26 August 2026 | 691.85 (0.75%) | 700.00 | 677.30 - 700.00 | 0.6281 times | Tue 25 August 2026 | 686.70 (-0.46%) | 680.00 | 679.85 - 708.00 | 0.8233 times | Mon 24 August 2026 | 689.85 (-2.25%) | 682.30 | 682.30 - 704.00 | 1.9255 times | Fri 21 August 2026 | 705.75 (-2.79%) | 726.00 | 689.70 - 726.00 | 0.582 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 641.05 and 713.8
| Weekly Target 1 | 622.13 |
| Weekly Target 2 | 659.97 |
| Weekly Target 3 | 694.88333333333 |
| Weekly Target 4 | 732.72 |
| Weekly Target 5 | 767.63 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.3995 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 1.2058 times | Fri 21 August 2026 | 705.75 (-5.43%) | 760.00 | 689.70 - 760.00 | 0.6685 times | Fri 14 August 2026 | 746.25 (-0.53%) | 750.00 | 735.60 - 821.70 | 0.4906 times | Fri 07 August 2026 | 750.25 (-6.97%) | 872.00 | 733.50 - 872.00 | 2.8975 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.3857 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 0.7481 times | Fri 17 July 2026 | 818.40 (-0.79%) | 810.15 | 795.00 - 829.00 | 0.5509 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 0.9155 times | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 0.738 times | Thu 25 June 2026 | 831.55 (0.69%) | 829.80 | 823.00 - 883.95 | 1.1963 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 641.05 and 713.8
| Monthly Target 1 | 622.13 |
| Monthly Target 2 | 659.97 |
| Monthly Target 3 | 694.88333333333 |
| Monthly Target 4 | 732.72 |
| Monthly Target 5 | 767.63 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 697.80 (-0.02%) | 706.00 | 657.05 - 729.80 | 0.3284 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.3798 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.794 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.8982 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.6233 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 1.0985 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.8345 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.9086 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.7365 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.3983 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.3633 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 505.95 and 848.9
| Yearly Target 1 | 442 |
| Yearly Target 2 | 569.9 |
| Yearly Target 3 | 784.95 |
| Yearly Target 4 | 912.85 |
| Yearly Target 5 | 1127.9 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 697.80 (-22.9%) | 880.00 | 657.05 - 1000.00 | 0.5192 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4463 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.1957 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.5794 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0493 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0049 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1051 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0757 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0244 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 701.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindhard 505893 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 715 and price is deviating by 26 points
Upper Bollinger band is at 767 and lower is at 663, while middle bands are at 689 and 741
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.89 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 693.2 |
| 12 day DMA | 695.9 |
| 20 day DMA | 714.54 |
| 35 day DMA | 754.01 |
| 50 day DMA | 774.93 |
| 100 day DMA | 800.84 |
| 150 day DMA | 801.35 |
| 200 day DMA | 824.77 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.92 | 690.48 | 694.04 |
| 12 day EMA | 701.84 | 702.57 | 706.06 |
| 20 day EMA | 717.37 | 719.43 | 723.23 |
| 35 day EMA | 743.18 | 745.85 | 749.53 |
| 50 day EMA | 772.71 | 775.77 | 779.54 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.2 | 692.14 | 693.9 |
| 12 day SMA | 695.9 | 697.39 | 701.48 |
| 20 day SMA | 714.54 | 717.16 | 720.92 |
| 35 day SMA | 754.01 | 757.46 | 761.21 |
| 50 day SMA | 774.93 | 777.8 | 781.03 |
| 100 day SMA | 800.84 | 801.95 | 803.16 |
| 150 day SMA | 801.35 | 802.03 | 802.71 |
| 200 day SMA | 824.77 | 826.23 | 828.46 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 55.92 and PE is: 12.48
Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)
Debt: 9.48 in crores
Market capitalization: 124.73
EPS is 60.99 and PE is: 11.44
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
