Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 906.7 and 930.45
| Intraday Target 1 | 888.72 |
| Intraday Target 2 | 900.93 |
| Intraday Target 3 | 912.46666666667 |
| Intraday Target 4 | 924.68 |
| Intraday Target 5 | 936.22 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 913.15 (2.1%) | 911.00 | 900.25 - 924.00 | 0.8574 times | Mon 04 May 2026 | 894.35 (2.28%) | 894.00 | 853.00 - 921.00 | 1.2705 times | Thu 30 April 2026 | 874.45 (-0.19%) | 880.45 | 868.10 - 882.70 | 0.2997 times | Wed 29 April 2026 | 876.10 (0.5%) | 899.50 | 873.00 - 899.50 | 0.3549 times | Tue 28 April 2026 | 871.70 (0.8%) | 883.00 | 851.25 - 883.05 | 1.5136 times | Mon 27 April 2026 | 864.75 (6.68%) | 835.00 | 801.50 - 889.00 | 2.9257 times | Fri 24 April 2026 | 810.60 (-0.24%) | 828.00 | 797.75 - 828.90 | 0.9946 times | Thu 23 April 2026 | 812.55 (0.01%) | 827.90 | 811.00 - 835.00 | 0.4369 times | Wed 22 April 2026 | 812.45 (0.58%) | 809.80 | 808.50 - 834.00 | 1.0558 times | Tue 21 April 2026 | 807.80 (0.86%) | 806.00 | 801.30 - 823.45 | 0.2908 times | Mon 20 April 2026 | 800.95 (-0.98%) | 831.00 | 800.00 - 831.00 | 0.6263 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 883.08 and 954.08
| Weekly Target 1 | 825.72 |
| Weekly Target 2 | 869.43 |
| Weekly Target 3 | 896.71666666667 |
| Weekly Target 4 | 940.43 |
| Weekly Target 5 | 967.72 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 913.15 (4.43%) | 894.00 | 853.00 - 924.00 | 0.5643 times | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 1.3507 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.9027 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.5749 times | Fri 10 April 2026 | 809.25 (11.76%) | 756.70 | 735.00 - 871.00 | 1.3511 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.3598 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 1.2048 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 1.2044 times | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 0.9075 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.5797 times | Fri 27 February 2026 | 854.80 (-1.17%) | 888.00 | 848.00 - 899.95 | 0.7465 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 883.08 and 954.08
| Monthly Target 1 | 825.72 |
| Monthly Target 2 | 869.43 |
| Monthly Target 3 | 896.71666666667 |
| Monthly Target 4 | 940.43 |
| Monthly Target 5 | 967.72 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 913.15 (4.43%) | 894.00 | 853.00 - 924.00 | 0.0783 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.7444 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5655 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.6158 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4991 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.9476 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.6017 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.1729 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.9708 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.8038 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5684 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 789.08 and 1124.08
| Yearly Target 1 | 524.38 |
| Yearly Target 2 | 718.77 |
| Yearly Target 3 | 859.38333333333 |
| Yearly Target 4 | 1053.77 |
| Yearly Target 5 | 1194.38 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 913.15 (0.9%) | 880.00 | 665.00 - 1000.00 | 0.2305 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4955 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2704 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6332 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0851 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0732 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1086 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0782 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0252 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 854.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 825 and price is deviating by 43 points
Upper Bollinger band is at 910 and lower is at 740, while middle bands are at 783 and 867
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindhard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.56 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 885.95 |
| 12 day DMA | 845.64 |
| 20 day DMA | 824.57 |
| 35 day DMA | 790.46 |
| 50 day DMA | 806.4 |
| 100 day DMA | 835.57 |
| 150 day DMA | 919.1 |
| 200 day DMA | 971.76 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.61 | 871.84 | 860.58 |
| 12 day EMA | 854.69 | 844.07 | 834.93 |
| 20 day EMA | 834.7 | 826.45 | 819.31 |
| 35 day EMA | 827.82 | 822.8 | 818.59 |
| 50 day EMA | 821.25 | 817.5 | 814.36 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.95 | 876.27 | 859.52 |
| 12 day SMA | 845.64 | 836.58 | 829.81 |
| 20 day SMA | 824.57 | 815.12 | 806.62 |
| 35 day SMA | 790.46 | 786.47 | 784.52 |
| 50 day SMA | 806.4 | 805.29 | 804.76 |
| 100 day SMA | 835.57 | 835.58 | 835.52 |
| 150 day SMA | 919.1 | 921.08 | 923.46 |
| 200 day SMA | 971.76 | 972.58 | 973.46 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 60.99 and PE is: 14.97
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
EPS is 58.59 and PE is: 15.59
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
