Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 747.38 and 786.18
| Intraday Target 1 | 735.72 |
| Intraday Target 2 | 759.03 |
| Intraday Target 3 | 774.51666666667 |
| Intraday Target 4 | 797.83 |
| Intraday Target 5 | 813.32 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.35 (0.19%) | 790.00 | 751.20 - 790.00 | 0.5643 times | Thu 12 March 2026 | 780.85 (0.53%) | 800.00 | 777.60 - 800.00 | 0.6174 times | Wed 11 March 2026 | 776.70 (0.4%) | 795.00 | 772.50 - 810.00 | 1.5967 times | Tue 10 March 2026 | 773.60 (-6.34%) | 858.80 | 765.00 - 858.80 | 2.7809 times | Mon 09 March 2026 | 826.00 (-2.42%) | 848.00 | 785.00 - 848.00 | 0.248 times | Fri 06 March 2026 | 846.45 (4.84%) | 849.95 | 844.00 - 850.00 | 0.205 times | Thu 05 March 2026 | 807.35 (2.12%) | 770.00 | 770.00 - 828.70 | 0.0886 times | Wed 04 March 2026 | 790.60 (-2.13%) | 829.50 | 760.00 - 829.50 | 1.045 times | Mon 02 March 2026 | 807.80 (-5.5%) | 756.00 | 756.00 - 874.20 | 2.371 times | Fri 27 February 2026 | 854.80 (-0.67%) | 895.00 | 850.00 - 895.00 | 0.4833 times | Thu 26 February 2026 | 860.55 (-1.54%) | 899.95 | 854.05 - 899.95 | 0.0607 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 712.98 and 820.58
| Weekly Target 1 | 689.85 |
| Weekly Target 2 | 736.1 |
| Weekly Target 3 | 797.45 |
| Weekly Target 4 | 843.7 |
| Weekly Target 5 | 905.05 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 0.9795 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.6257 times | Fri 27 February 2026 | 854.80 (-1.17%) | 888.00 | 848.00 - 899.95 | 0.8058 times | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 0.9326 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 2.3077 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.7414 times | Fri 30 January 2026 | 775.30 (-1.12%) | 786.45 | 764.00 - 814.85 | 0.6411 times | Fri 23 January 2026 | 784.10 (-8.61%) | 885.00 | 770.00 - 894.90 | 0.825 times | Fri 16 January 2026 | 858.00 (-1.39%) | 867.00 | 827.00 - 888.00 | 0.8075 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 1.3338 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.822 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 766.78 and 889.78
| Monthly Target 1 | 679.58 |
| Monthly Target 2 | 730.97 |
| Monthly Target 3 | 802.58333333333 |
| Monthly Target 4 | 853.97 |
| Monthly Target 5 | 925.58 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.35 (-8.48%) | 756.00 | 751.20 - 874.20 | 0.173 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.516 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4183 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.7942 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.3423 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.9829 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.6517 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.5117 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4763 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 2.1336 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.2664 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 642.18 and 891.18
| Yearly Target 1 | 595.45 |
| Yearly Target 2 | 688.9 |
| Yearly Target 3 | 844.45 |
| Yearly Target 4 | 937.9 |
| Yearly Target 5 | 1093.45 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 782.35 (-13.55%) | 880.00 | 751.00 - 1000.00 | 0.1232 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.5138 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2982 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6532 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0983 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0986 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.11 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0792 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0255 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 808.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindhard 505893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 801.23
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 836 and price is deviating by 38 points
Upper Bollinger band is at 911 and lower is at 762, while middle bands are at 799 and 874
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 791.94 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 787.9 |
| 12 day DMA | 815.09 |
| 20 day DMA | 835.98 |
| 35 day DMA | 826.6 |
| 50 day DMA | 837.55 |
| 100 day DMA | 912.85 |
| 150 day DMA | 1001.33 |
| 200 day DMA | 1014.04 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.33 | 792.82 | 798.8 |
| 12 day EMA | 808.95 | 813.78 | 819.77 |
| 20 day EMA | 820.89 | 824.95 | 829.59 |
| 35 day EMA | 832.15 | 835.08 | 838.27 |
| 50 day EMA | 837.21 | 839.45 | 841.84 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.9 | 800.72 | 806.02 |
| 12 day SMA | 815.09 | 822.67 | 829.89 |
| 20 day SMA | 835.98 | 843.11 | 849.92 |
| 35 day SMA | 826.6 | 827.38 | 828.65 |
| 50 day SMA | 837.55 | 840 | 842.16 |
| 100 day SMA | 912.85 | 916.31 | 919.62 |
| 150 day SMA | 1001.33 | 1002.92 | 1004.38 |
| 200 day SMA | 1014.04 | 1014 | 1014.05 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 13.35
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 13.35
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
