Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 730.23 and 768.23
| Intraday Target 1 | 701.82 |
| Intraday Target 2 | 720.63 |
| Intraday Target 3 | 739.81666666667 |
| Intraday Target 4 | 758.63 |
| Intraday Target 5 | 777.82 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 739.45 (1.81%) | 726.90 | 721.00 - 759.00 | 1.8532 times | Thu 10 September 2026 | 726.30 (2.35%) | 705.00 | 699.85 - 729.70 | 0.7595 times | Wed 09 September 2026 | 709.65 (-0.74%) | 709.00 | 696.10 - 712.00 | 0.0489 times | Tue 08 September 2026 | 714.95 (3.01%) | 699.85 | 696.50 - 716.95 | 2.193 times | Mon 07 September 2026 | 694.05 (-0.54%) | 697.40 | 693.50 - 708.00 | 0.2265 times | Fri 04 September 2026 | 697.80 (2.11%) | 673.00 | 673.00 - 729.80 | 3.2312 times | Thu 03 September 2026 | 683.35 (-0.55%) | 657.05 | 657.05 - 697.95 | 0.4841 times | Wed 02 September 2026 | 687.15 (-1.8%) | 690.00 | 676.50 - 698.75 | 0.5963 times | Tue 01 September 2026 | 699.75 (0.26%) | 706.00 | 692.00 - 706.00 | 0.1899 times | Mon 31 August 2026 | 697.95 (0.79%) | 710.00 | 693.00 - 712.00 | 0.4175 times | Fri 28 August 2026 | 692.50 (0.05%) | 709.00 | 682.30 - 709.00 | 0.5541 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 716.48 and 781.98
| Weekly Target 1 | 665.15 |
| Weekly Target 2 | 702.3 |
| Weekly Target 3 | 730.65 |
| Weekly Target 4 | 767.8 |
| Weekly Target 5 | 796.15 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 739.45 (5.97%) | 697.40 | 693.50 - 759.00 | 1.3501 times | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.307 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 1.1261 times | Fri 21 August 2026 | 705.75 (-5.43%) | 760.00 | 689.70 - 760.00 | 0.6243 times | Fri 14 August 2026 | 746.25 (-0.53%) | 750.00 | 735.60 - 821.70 | 0.4582 times | Fri 07 August 2026 | 750.25 (-6.97%) | 872.00 | 733.50 - 872.00 | 2.706 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.3602 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 0.6986 times | Fri 17 July 2026 | 818.40 (-0.79%) | 810.15 | 795.00 - 829.00 | 0.5145 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 0.855 times | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 0.6892 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 698.25 and 800.2
| Monthly Target 1 | 616.55 |
| Monthly Target 2 | 678 |
| Monthly Target 3 | 718.5 |
| Monthly Target 4 | 779.95 |
| Monthly Target 5 | 820.45 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 739.45 (5.95%) | 706.00 | 657.05 - 759.00 | 0.6741 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.3305 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.7656 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.8661 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.5653 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 1.0592 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.8047 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.8761 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.7102 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.3483 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.2789 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 526.78 and 869.73
| Yearly Target 1 | 455.88 |
| Yearly Target 2 | 597.67 |
| Yearly Target 3 | 798.83333333333 |
| Yearly Target 4 | 940.62 |
| Yearly Target 5 | 1141.78 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 739.45 (-18.29%) | 880.00 | 657.05 - 1000.00 | 0.5402 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4427 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.1902 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.5755 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0467 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1048 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0755 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0243 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 712.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindhard 505893 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindhard 505893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.8
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 706 and price is deviating by 18 points
Upper Bollinger band is at 740 and lower is at 672, while middle bands are at 689 and 723
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.13 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 716.88 |
| 12 day DMA | 702.92 |
| 20 day DMA | 705.73 |
| 35 day DMA | 741.46 |
| 50 day DMA | 764.11 |
| 100 day DMA | 796.52 |
| 150 day DMA | 799.21 |
| 200 day DMA | 819.48 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.58 | 711.14 | 703.56 |
| 12 day EMA | 712.27 | 707.33 | 703.88 |
| 20 day EMA | 717.96 | 715.7 | 714.59 |
| 35 day EMA | 737.99 | 737.9 | 738.58 |
| 50 day EMA | 764.56 | 765.58 | 767.18 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.88 | 708.55 | 699.96 |
| 12 day SMA | 702.92 | 698.95 | 695.65 |
| 20 day SMA | 705.73 | 706.07 | 707.32 |
| 35 day SMA | 741.46 | 743.12 | 745 |
| 50 day SMA | 764.11 | 766.22 | 768.09 |
| 100 day SMA | 796.52 | 797.14 | 797.96 |
| 150 day SMA | 799.21 | 799.36 | 799.76 |
| 200 day SMA | 819.48 | 820.14 | 820.93 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 55.92 and PE is: 13.22
Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)
Debt: 9.48 in crores
Market capitalization: 124.73
EPS is 60.99 and PE is: 12.12
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


