Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindhard

Strong Daily Stock price targets for Hindhard 505893 are 423.78 and 447.23

Daily Target 1416.88
Daily Target 2430.67
Daily Target 3440.33333333333
Daily Target 4454.12
Daily Target 5463.78

Daily price and volume Hindhard

Date Closing Open Range Volume
Tue 16 April 2024 444.45 (2.92%) 450.00 426.55 - 450.00 0.4067 times
Mon 15 April 2024 431.85 (-0.82%) 435.40 413.70 - 449.80 0.2362 times
Fri 12 April 2024 435.40 (2.51%) 424.75 424.75 - 458.00 2.8976 times
Wed 10 April 2024 424.75 (-1.22%) 444.80 414.00 - 444.80 1.4298 times
Tue 09 April 2024 430.00 (-1.68%) 420.50 420.50 - 446.40 0.5665 times
Mon 08 April 2024 437.35 (-1.06%) 440.10 435.70 - 457.20 1.5018 times
Fri 05 April 2024 442.05 (2.8%) 439.50 435.10 - 444.00 0.4528 times
Thu 04 April 2024 430.00 (0%) 432.00 425.10 - 441.80 0.4787 times
Wed 03 April 2024 430.00 (0%) 442.00 422.05 - 442.00 0.7541 times
Tue 02 April 2024 430.00 (1.71%) 429.00 418.00 - 444.00 1.2757 times
Mon 01 April 2024 422.75 (3.97%) 420.00 412.05 - 423.00 0.2457 times

 Daily chart Hindhard

Weekly price and charts Hindhard

Strong weekly Stock price targets for Hindhard 505893 are 429.08 and 465.38

Weekly Target 1399.75
Weekly Target 2422.1
Weekly Target 3436.05
Weekly Target 4458.4
Weekly Target 5472.35

Weekly price and volumes for Hindhard

Date Closing Open Range Volume
Tue 16 April 2024 444.45 (2.08%) 435.40 413.70 - 450.00 0.1535 times
Fri 12 April 2024 435.40 (-1.5%) 440.10 414.00 - 458.00 1.5266 times
Fri 05 April 2024 442.05 (8.72%) 420.00 412.05 - 444.00 0.7655 times
Thu 28 March 2024 406.60 (-8.52%) 448.00 404.15 - 448.00 0.3882 times
Fri 22 March 2024 444.45 (1.76%) 443.90 414.55 - 450.00 0.2557 times
Fri 15 March 2024 436.75 (-2.36%) 458.00 380.00 - 458.00 1.6608 times
Thu 07 March 2024 447.30 (-0.95%) 456.90 432.00 - 456.90 0.3705 times
Sat 02 March 2024 451.60 (-1.67%) 459.00 436.50 - 468.00 0.8395 times
Fri 23 February 2024 459.25 (4.21%) 471.00 430.00 - 473.00 0.8549 times
Fri 16 February 2024 440.70 (-20.62%) 564.90 429.20 - 564.90 3.1849 times
Fri 09 February 2024 555.15 (-5.8%) 598.50 545.80 - 598.50 0.9761 times

 weekly chart Hindhard

Monthly price and charts Hindhard

Strong monthly Stock price targets for Hindhard 505893 are 428.25 and 474.2

Monthly Target 1392.22
Monthly Target 2418.33
Monthly Target 3438.16666666667
Monthly Target 4464.28
Monthly Target 5484.12

Monthly price and volumes Hindhard

Date Closing Open Range Volume
Tue 16 April 2024 444.45 (9.31%) 420.00 412.05 - 458.00 0.5228 times
Thu 28 March 2024 406.60 (-9.05%) 457.90 380.00 - 462.70 0.5882 times
Thu 29 February 2024 447.05 (-22.98%) 590.00 429.20 - 598.50 1.2751 times
Wed 31 January 2024 580.40 (10.03%) 527.50 520.00 - 654.90 0.8547 times
Fri 29 December 2023 527.50 (-7.66%) 564.00 490.90 - 621.00 0.7737 times
Thu 30 November 2023 571.25 (14.06%) 490.85 490.85 - 600.00 1.7137 times
Tue 31 October 2023 500.85 (9.37%) 480.00 449.00 - 588.50 1.2729 times
Fri 29 September 2023 457.95 (1.93%) 449.00 427.00 - 498.00 0.5908 times
Thu 31 August 2023 449.30 (8.91%) 412.55 377.25 - 460.00 0.7778 times
Mon 31 July 2023 412.55 (28.68%) 322.50 277.30 - 469.60 1.6303 times
Fri 30 June 2023 320.60 (13.23%) 289.80 264.00 - 340.00 1.2509 times

 monthly chart Hindhard

Indicator Analysis of Hindhard

Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 432.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 16 April 2024

Munafa value: 25 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 10 points

Upper Bollinger band is at 449 and lower is at 411, while middle bands are at 420 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindhard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.09 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.

Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindhard 505893

DMA (daily moving average) of Hindhard 505893

DMA period DMA value
5 day DMA 433.29
12 day DMA 430.43
20 day DMA 429.47
35 day DMA 435.56
50 day DMA 457.99
100 day DMA 509.19
150 day DMA 510.45
200 day DMA 479.35

EMA (exponential moving average) of Hindhard 505893

EMA period EMA current EMA prev EMA prev2
5 day EMA436.01431.79431.76
12 day EMA432.98430.89430.72
20 day EMA435.11434.13434.37
35 day EMA450.23450.57451.67
50 day EMA466.04466.92468.35

SMA (simple moving average) of Hindhard 505893

SMA period SMA current SMA prev SMA prev2
5 day SMA433.29431.87433.91
12 day SMA430.43427.7427.32
20 day SMA429.47428.45427.33
35 day SMA435.56435.88436.42
50 day SMA457.99460.88463.85
100 day SMA509.19510.23511.46
150 day SMA510.45510.66510.88
200 day SMA479.35478.74478.17

Fundamentals, profit and EPS of Hindhard 505893

 Fundamentals, profit and EPS of Hindhard 505893

EPS is 34.43 and PE is: 12.91

Last quarter profit: (February 2024 quarter) 1.16 crores (-25.64%)

Debt: 3.22 in crores

Market capitalization: 66.11

EPS is 37.10 and PE is: 11.98

Last quarter profit: (September 2023 quarter) 0.83 crores (186.21%)

Debt: 3.22 in crores

Market capitalization: 85.20

Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top