Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 723 and 740.5
| Intraday Target 1 | 710.33 |
| Intraday Target 2 | 718.17 |
| Intraday Target 3 | 727.83333333333 |
| Intraday Target 4 | 735.67 |
| Intraday Target 5 | 745.33 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 726.00 (1.44%) | 724.90 | 720.00 - 737.50 | 0.1969 times | Wed 19 August 2026 | 715.70 (-2.28%) | 738.45 | 711.00 - 745.00 | 1.5985 times | Tue 18 August 2026 | 732.40 (0.14%) | 731.35 | 725.00 - 752.95 | 0.3638 times | Mon 17 August 2026 | 731.35 (-2%) | 760.00 | 731.30 - 760.00 | 1.3418 times | Fri 14 August 2026 | 746.25 (-0.67%) | 755.00 | 738.00 - 755.95 | 0.5799 times | Thu 13 August 2026 | 751.25 (-0.78%) | 821.70 | 742.05 - 821.70 | 0.9095 times | Wed 12 August 2026 | 757.15 (0.88%) | 745.00 | 735.60 - 758.95 | 0.3702 times | Tue 11 August 2026 | 750.55 (-0.62%) | 750.00 | 740.00 - 784.70 | 0.5157 times | Mon 10 August 2026 | 755.25 (0.67%) | 750.00 | 750.00 - 782.00 | 0.948 times | Fri 07 August 2026 | 750.25 (-1.09%) | 758.50 | 740.00 - 770.00 | 3.1757 times | Thu 06 August 2026 | 758.50 (-9.19%) | 756.95 | 733.50 - 784.00 | 14.9176 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 694 and 743
| Weekly Target 1 | 683.33 |
| Weekly Target 2 | 704.67 |
| Weekly Target 3 | 732.33333333333 |
| Weekly Target 4 | 753.67 |
| Weekly Target 5 | 781.33 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 726.00 (-2.71%) | 760.00 | 711.00 - 760.00 | 0.5637 times | Fri 14 August 2026 | 746.25 (-0.53%) | 750.00 | 735.60 - 821.70 | 0.5351 times | Fri 07 August 2026 | 750.25 (-6.97%) | 872.00 | 733.50 - 872.00 | 3.1601 times | Fri 31 July 2026 | 806.50 (1.12%) | 800.00 | 798.05 - 828.00 | 0.4207 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 0.8159 times | Fri 17 July 2026 | 818.40 (-0.79%) | 810.15 | 795.00 - 829.00 | 0.6009 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 0.9985 times | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 0.8049 times | Thu 25 June 2026 | 831.55 (0.69%) | 829.80 | 823.00 - 883.95 | 1.3048 times | Fri 19 June 2026 | 825.85 (2.83%) | 815.00 | 790.00 - 904.00 | 0.7955 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.6467 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 638 and 799
| Monthly Target 1 | 608.67 |
| Monthly Target 2 | 667.33 |
| Monthly Target 3 | 769.66666666667 |
| Monthly Target 4 | 828.33 |
| Monthly Target 5 | 930.67 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 726.00 (-9.98%) | 872.00 | 711.00 - 872.00 | 0.859 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.6812 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.7706 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.3926 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.9424 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.7159 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.7795 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6318 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.1996 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.0275 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.4847 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 528 and 863
| Yearly Target 1 | 462 |
| Yearly Target 2 | 594 |
| Yearly Target 3 | 797 |
| Yearly Target 4 | 929 |
| Yearly Target 5 | 1132 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 726.00 (-19.78%) | 880.00 | 665.00 - 1000.00 | 0.4788 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4532 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2061 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.587 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0543 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0145 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1056 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.076 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0245 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 750.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 777 and price is deviating by 40 points
Upper Bollinger band is at 857 and lower is at 698, while middle bands are at 738 and 817
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.67 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 730.34 |
| 12 day DMA | 750.83 |
| 20 day DMA | 776.97 |
| 35 day DMA | 795.47 |
| 50 day DMA | 803.93 |
| 100 day DMA | 806.82 |
| 150 day DMA | 811.34 |
| 200 day DMA | 847.99 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.98 | 733.47 | 742.35 |
| 12 day EMA | 750.13 | 754.52 | 761.58 |
| 20 day EMA | 765.9 | 770.1 | 775.82 |
| 35 day EMA | 783.36 | 786.74 | 790.92 |
| 50 day EMA | 797.46 | 800.38 | 803.83 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.34 | 735.39 | 743.68 |
| 12 day SMA | 750.83 | 760 | 769.85 |
| 20 day SMA | 776.97 | 780.29 | 784.61 |
| 35 day SMA | 795.47 | 798.14 | 800.9 |
| 50 day SMA | 803.93 | 805.35 | 807.02 |
| 100 day SMA | 806.82 | 806.46 | 806.87 |
| 150 day SMA | 811.34 | 812.43 | 813.66 |
| 200 day SMA | 847.99 | 850 | 852.26 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 55.92 and PE is: 12.98
Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)
Debt: 9.48 in crores
Market capitalization: 124.73
EPS is 60.99 and PE is: 11.9
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
