Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 794.15 and 818.8
| Intraday Target 1 | 788.97 |
| Intraday Target 2 | 799.33 |
| Intraday Target 3 | 813.61666666667 |
| Intraday Target 4 | 823.98 |
| Intraday Target 5 | 838.27 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 809.70 (-0.93%) | 817.30 | 803.25 - 827.90 | 1.1292 times | Mon 27 July 2026 | 817.30 (2.48%) | 800.00 | 798.05 - 819.00 | 0.7357 times | Fri 24 July 2026 | 797.55 (0.66%) | 792.30 | 785.05 - 804.95 | 1.9162 times | Thu 23 July 2026 | 792.30 (-1.24%) | 802.30 | 790.00 - 807.95 | 1.1605 times | Wed 22 July 2026 | 802.25 (-1.79%) | 820.95 | 772.20 - 820.95 | 1.8877 times | Tue 21 July 2026 | 816.85 (0.25%) | 814.80 | 807.05 - 821.90 | 0.921 times | Mon 20 July 2026 | 814.80 (-0.44%) | 840.60 | 810.00 - 840.60 | 0.8668 times | Fri 17 July 2026 | 818.40 (0.44%) | 807.30 | 807.25 - 820.50 | 0.7243 times | Thu 16 July 2026 | 814.85 (0.02%) | 815.00 | 811.00 - 829.00 | 0.4163 times | Wed 15 July 2026 | 814.65 (0.49%) | 806.65 | 806.00 - 819.00 | 0.2424 times | Tue 14 July 2026 | 810.70 (-0.98%) | 823.75 | 795.00 - 823.75 | 1.3345 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 803.88 and 833.73
| Weekly Target 1 | 782.03 |
| Weekly Target 2 | 795.87 |
| Weekly Target 3 | 811.88333333333 |
| Weekly Target 4 | 825.72 |
| Weekly Target 5 | 841.73 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 809.70 (1.52%) | 800.00 | 798.05 - 827.90 | 0.291 times | Fri 24 July 2026 | 797.55 (-2.55%) | 840.60 | 772.20 - 840.60 | 1.0536 times | Fri 17 July 2026 | 818.40 (-0.79%) | 810.15 | 795.00 - 829.00 | 0.776 times | Fri 10 July 2026 | 824.90 (-0.33%) | 866.50 | 807.00 - 866.50 | 1.2894 times | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 1.0394 times | Thu 25 June 2026 | 831.55 (0.69%) | 829.80 | 823.00 - 883.95 | 1.685 times | Fri 19 June 2026 | 825.85 (2.83%) | 815.00 | 790.00 - 904.00 | 1.0274 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.8352 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 1.0461 times | Fri 29 May 2026 | 847.70 (3.27%) | 845.00 | 810.00 - 868.00 | 0.9571 times | Fri 22 May 2026 | 820.85 (-0.44%) | 824.45 | 756.00 - 850.00 | 1.8363 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 743.33 and 838.58
| Monthly Target 1 | 721.2 |
| Monthly Target 2 | 765.45 |
| Monthly Target 3 | 816.45 |
| Monthly Target 4 | 860.7 |
| Monthly Target 5 | 911.7 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 809.70 (-0.32%) | 818.00 | 772.20 - 867.45 | 0.6062 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.7279 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.3155 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.8902 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.6763 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.7363 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.5968 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.1331 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.9152 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.4025 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 2.3567 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 569.85 and 904.85
| Yearly Target 1 | 489.9 |
| Yearly Target 2 | 649.8 |
| Yearly Target 3 | 824.9 |
| Yearly Target 4 | 984.8 |
| Yearly Target 5 | 1159.9 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 809.70 (-10.53%) | 880.00 | 665.00 - 1000.00 | 0.4182 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4635 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2218 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.5982 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0618 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0288 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1063 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0766 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0247 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 811.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindhard 505893 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 13 points
Upper Bollinger band is at 843 and lower is at 793, while middle bands are at 806 and 831
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.57 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 803.82 |
| 12 day DMA | 810.67 |
| 20 day DMA | 817.92 |
| 35 day DMA | 819.36 |
| 50 day DMA | 820.25 |
| 100 day DMA | 810.23 |
| 150 day DMA | 826.6 |
| 200 day DMA | 881.22 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.32 | 807.63 | 802.79 |
| 12 day EMA | 811.63 | 811.98 | 811.01 |
| 20 day EMA | 814.85 | 815.39 | 815.19 |
| 35 day EMA | 816.38 | 816.77 | 816.74 |
| 50 day EMA | 817.18 | 817.49 | 817.5 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.82 | 805.25 | 804.75 |
| 12 day SMA | 810.67 | 811.94 | 813.19 |
| 20 day SMA | 817.92 | 818.27 | 818.99 |
| 35 day SMA | 819.36 | 819.66 | 819.76 |
| 50 day SMA | 820.25 | 820.1 | 819.87 |
| 100 day SMA | 810.23 | 810.88 | 811.44 |
| 150 day SMA | 826.6 | 827.55 | 828.49 |
| 200 day SMA | 881.22 | 883 | 884.44 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 55.92 and PE is: 14.48
Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)
Debt: 9.48 in crores
Market capitalization: 124.73
EPS is 60.99 and PE is: 13.28
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
