Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 786.15 and 826.6
| Intraday Target 1 | 773.37 |
| Intraday Target 2 | 798.93 |
| Intraday Target 3 | 813.81666666667 |
| Intraday Target 4 | 839.38 |
| Intraday Target 5 | 854.27 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 824.50 (2.8%) | 826.00 | 788.25 - 828.70 | 0.7128 times | Thu 14 May 2026 | 802.05 (-0.47%) | 792.30 | 772.00 - 812.00 | 0.2224 times | Wed 13 May 2026 | 805.85 (3.18%) | 789.00 | 785.30 - 809.00 | 0.1272 times | Tue 12 May 2026 | 781.05 (-3.7%) | 810.95 | 770.30 - 815.00 | 1.0987 times | Mon 11 May 2026 | 811.10 (0.14%) | 810.10 | 786.30 - 820.00 | 0.7143 times | Fri 08 May 2026 | 810.00 (-5.7%) | 850.05 | 799.95 - 855.00 | 2.4001 times | Thu 07 May 2026 | 859.00 (-5.47%) | 875.00 | 841.50 - 875.00 | 2.9414 times | Wed 06 May 2026 | 908.70 (-0.49%) | 924.95 | 900.00 - 924.95 | 0.7463 times | Tue 05 May 2026 | 913.15 (2.1%) | 911.00 | 900.25 - 924.00 | 0.4178 times | Mon 04 May 2026 | 894.35 (2.28%) | 894.00 | 853.00 - 921.00 | 0.6191 times | Thu 30 April 2026 | 874.45 (-0.19%) | 880.45 | 868.10 - 882.70 | 0.1461 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 797.4 and 855.8
| Weekly Target 1 | 749.43 |
| Weekly Target 2 | 786.97 |
| Weekly Target 3 | 807.83333333333 |
| Weekly Target 4 | 845.37 |
| Weekly Target 5 | 866.23 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 824.50 (1.79%) | 810.10 | 770.30 - 828.70 | 1.0943 times | Fri 08 May 2026 | 810.00 (-7.37%) | 894.00 | 799.95 - 924.95 | 2.7116 times | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 0.9447 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.6314 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.1015 times | Fri 10 April 2026 | 809.25 (11.76%) | 756.70 | 735.00 - 871.00 | 0.945 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.2517 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 0.8427 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 0.8424 times | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 0.6347 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.4054 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 720.08 and 874.73
| Monthly Target 1 | 685.27 |
| Monthly Target 2 | 754.88 |
| Monthly Target 3 | 839.91666666667 |
| Monthly Target 4 | 909.53 |
| Monthly Target 5 | 994.57 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 824.50 (-5.71%) | 894.00 | 770.30 - 924.95 | 0.7076 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.6972 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5297 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.5767 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4675 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.8875 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.5001 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.0985 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.8458 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.6894 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5323 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 577.25 and 912.25
| Yearly Target 1 | 494.83 |
| Yearly Target 2 | 659.67 |
| Yearly Target 3 | 829.83333333333 |
| Yearly Target 4 | 994.67 |
| Yearly Target 5 | 1164.83 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 824.50 (-8.9%) | 880.00 | 665.00 - 1000.00 | 0.2909 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4852 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2548 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.622 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0776 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0589 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1079 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0777 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0251 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 827.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 838 and price is deviating by 40 points
Upper Bollinger band is at 917 and lower is at 759, while middle bands are at 798 and 878
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindhard in short term but the sell signal is initial and weak.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.01 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 804.91 |
| 12 day DMA | 846.69 |
| 20 day DMA | 837.5 |
| 35 day DMA | 801.98 |
| 50 day DMA | 799.5 |
| 100 day DMA | 828.44 |
| 150 day DMA | 898.75 |
| 200 day DMA | 962.16 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.97 | 811.71 | 816.54 |
| 12 day EMA | 827.36 | 827.88 | 832.57 |
| 20 day EMA | 826.8 | 827.04 | 829.67 |
| 35 day EMA | 820.81 | 820.59 | 821.68 |
| 50 day EMA | 805.72 | 804.95 | 805.07 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.91 | 802.01 | 813.4 |
| 12 day SMA | 846.69 | 850.63 | 855.85 |
| 20 day SMA | 837.5 | 836.49 | 837.05 |
| 35 day SMA | 801.98 | 800.04 | 798.05 |
| 50 day SMA | 799.5 | 800.22 | 801.66 |
| 100 day SMA | 828.44 | 829.77 | 831.28 |
| 150 day SMA | 898.75 | 901.54 | 903.96 |
| 200 day SMA | 962.16 | 963.32 | 964.65 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 60.99 and PE is: 13.52
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
EPS is 58.59 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
