Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 913.15 and 961.15
| Intraday Target 1 | 900.1 |
| Intraday Target 2 | 926.2 |
| Intraday Target 3 | 948.1 |
| Intraday Target 4 | 974.2 |
| Intraday Target 5 | 996.1 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 952.30 (-0.57%) | 959.00 | 922.00 - 970.00 | 0.8383 times | Fri 12 December 2025 | 957.75 (5.24%) | 914.00 | 911.00 - 974.95 | 1.2699 times | Thu 11 December 2025 | 910.05 (1.12%) | 877.50 | 877.50 - 924.50 | 1.3718 times | Wed 10 December 2025 | 900.00 (2.62%) | 895.00 | 885.50 - 914.00 | 0.7246 times | Tue 09 December 2025 | 877.00 (1.41%) | 860.50 | 833.00 - 884.00 | 1.6788 times | Mon 08 December 2025 | 864.80 (-3.43%) | 850.05 | 850.05 - 910.00 | 1.3353 times | Fri 05 December 2025 | 895.55 (-2.05%) | 914.00 | 880.05 - 914.00 | 1.316 times | Thu 04 December 2025 | 914.25 (2.92%) | 945.00 | 869.00 - 945.00 | 0.4551 times | Wed 03 December 2025 | 888.30 (-3.89%) | 948.00 | 884.95 - 948.00 | 0.6709 times | Tue 02 December 2025 | 924.25 (-2.57%) | 948.50 | 910.00 - 960.00 | 0.3392 times | Mon 01 December 2025 | 948.65 (1.13%) | 965.00 | 927.05 - 965.00 | 0.1546 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 913.15 and 961.15
| Weekly Target 1 | 900.1 |
| Weekly Target 2 | 926.2 |
| Weekly Target 3 | 948.1 |
| Weekly Target 4 | 974.2 |
| Weekly Target 5 | 996.1 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 952.30 (-0.57%) | 959.00 | 922.00 - 970.00 | 0.1603 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.2198 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.5613 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.835 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 1.2535 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.3958 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.5032 times | Fri 31 October 2025 | 1162.00 (-4.43%) | 1194.80 | 1085.00 - 1232.70 | 0.8246 times | Thu 23 October 2025 | 1215.80 (7.48%) | 1129.00 | 1125.05 - 1250.00 | 0.5137 times | Fri 17 October 2025 | 1131.20 (-1.19%) | 1140.00 | 1085.00 - 1151.00 | 0.7328 times | Fri 10 October 2025 | 1144.85 (-7%) | 1285.00 | 1080.00 - 1285.00 | 1.3772 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 821.68 and 963.63
| Monthly Target 1 | 778.13 |
| Monthly Target 2 | 865.22 |
| Monthly Target 3 | 920.08333333333 |
| Monthly Target 4 | 1007.17 |
| Monthly Target 5 | 1062.03 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 952.30 (1.52%) | 965.00 | 833.00 - 974.95 | 0.37 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.1411 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8356 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.4041 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.2851 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.405 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.8138 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.0766 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9184 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7503 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.2094 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 402.2 and 1151.15
| Yearly Target 1 | 218.83 |
| Yearly Target 2 | 585.57 |
| Yearly Target 3 | 967.78333333333 |
| Yearly Target 4 | 1334.52 |
| Yearly Target 5 | 1716.73 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 952.30 (-4.51%) | 1017.00 | 601.05 - 1350.00 | 1.3343 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.0805 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.4966 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 0.9943 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 1.8998 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.0996 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0717 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0231 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 923.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 29 points
Upper Bollinger band is at 970 and lower is at 857, while middle bands are at 886 and 942
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.64 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 919.42 |
| 12 day DMA | 914.25 |
| 20 day DMA | 913.28 |
| 35 day DMA | 993.96 |
| 50 day DMA | 1045.07 |
| 100 day DMA | 1096.86 |
| 150 day DMA | 1063.57 |
| 200 day DMA | 981.94 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.57 | 918.21 | 898.44 |
| 12 day EMA | 923.59 | 918.37 | 911.21 |
| 20 day EMA | 940.69 | 939.47 | 937.55 |
| 35 day EMA | 986.63 | 988.65 | 990.47 |
| 50 day EMA | 1044.59 | 1048.36 | 1052.06 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.42 | 901.92 | 889.48 |
| 12 day SMA | 914.25 | 913.92 | 912.55 |
| 20 day SMA | 913.28 | 914.89 | 915.7 |
| 35 day SMA | 993.96 | 1001.49 | 1006.77 |
| 50 day SMA | 1045.07 | 1049.33 | 1052.29 |
| 100 day SMA | 1096.86 | 1098.03 | 1098.99 |
| 150 day SMA | 1063.57 | 1062.31 | 1061.07 |
| 200 day SMA | 981.94 | 981.46 | 981.05 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 16.25
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 16.25
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
