Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 825.1 and 873
| Intraday Target 1 | 814.13 |
| Intraday Target 2 | 836.07 |
| Intraday Target 3 | 862.03333333333 |
| Intraday Target 4 | 883.97 |
| Intraday Target 5 | 909.93 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 858.00 (2.02%) | 888.00 | 840.10 - 888.00 | 0.6877 times | Wed 14 January 2026 | 841.00 (-0.02%) | 841.20 | 833.00 - 858.95 | 1.7268 times | Tue 13 January 2026 | 841.20 (-2%) | 871.00 | 827.00 - 875.00 | 0.2621 times | Mon 12 January 2026 | 858.35 (-1.35%) | 867.00 | 833.00 - 877.00 | 0.8401 times | Fri 09 January 2026 | 870.10 (-2.24%) | 889.00 | 865.50 - 890.00 | 1.1301 times | Thu 08 January 2026 | 890.00 (-1.11%) | 914.00 | 880.15 - 914.00 | 0.6468 times | Wed 07 January 2026 | 900.00 (1.37%) | 910.00 | 881.50 - 910.00 | 2.816 times | Tue 06 January 2026 | 887.85 (-1.96%) | 905.60 | 881.00 - 918.00 | 0.6636 times | Mon 05 January 2026 | 905.60 (-1.63%) | 935.00 | 895.05 - 935.00 | 0.552 times | Fri 02 January 2026 | 920.60 (1.81%) | 903.05 | 900.55 - 936.00 | 0.6747 times | Thu 01 January 2026 | 904.20 (-0.09%) | 880.00 | 880.00 - 924.50 | 0.5149 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 812 and 873
| Weekly Target 1 | 796.67 |
| Weekly Target 2 | 827.33 |
| Weekly Target 3 | 857.66666666667 |
| Weekly Target 4 | 888.33 |
| Weekly Target 5 | 918.67 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 858.00 (-1.39%) | 867.00 | 827.00 - 888.00 | 0.3811 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 0.6295 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.388 times | Fri 26 December 2025 | 892.65 (-1.87%) | 964.95 | 876.00 - 964.95 | 0.6676 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 0.8023 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.1973 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.5509 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.8197 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 1.2304 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.3332 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.4939 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 788 and 897
| Monthly Target 1 | 764.67 |
| Monthly Target 2 | 811.33 |
| Monthly Target 3 | 873.66666666667 |
| Monthly Target 4 | 920.33 |
| Monthly Target 5 | 982.67 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 858.00 (-5.19%) | 880.00 | 827.00 - 936.00 | 0.2263 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.6906 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.1672 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8547 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.4363 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3146 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4142 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.8554 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1013 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9394 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7675 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 788 and 897
| Yearly Target 1 | 764.67 |
| Yearly Target 2 | 811.33 |
| Yearly Target 3 | 873.66666666667 |
| Yearly Target 4 | 920.33 |
| Yearly Target 5 | 982.67 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 858.00 (-5.19%) | 880.00 | 827.00 - 936.00 | 0.0293 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.5298 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.3225 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6707 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.11 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.1208 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1111 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.08 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0258 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 873.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 23 points
Upper Bollinger band is at 935 and lower is at 844, while middle bands are at 867 and 912
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.75 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 853.73 |
| 12 day DMA | 881.83 |
| 20 day DMA | 888.98 |
| 35 day DMA | 902.64 |
| 50 day DMA | 929.9 |
| 100 day DMA | 1065.21 |
| 150 day DMA | 1063.74 |
| 200 day DMA | 1002.61 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.67 | 857.51 | 865.76 |
| 12 day EMA | 873.79 | 876.66 | 883.14 |
| 20 day EMA | 887.68 | 890.8 | 896.04 |
| 35 day EMA | 914.65 | 917.98 | 922.51 |
| 50 day EMA | 939.01 | 942.31 | 946.44 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.73 | 860.13 | 871.93 |
| 12 day SMA | 881.83 | 884.38 | 888.15 |
| 20 day SMA | 888.98 | 892.85 | 898.7 |
| 35 day SMA | 902.64 | 905.02 | 906.8 |
| 50 day SMA | 929.9 | 935.17 | 940.98 |
| 100 day SMA | 1065.21 | 1068.71 | 1071.81 |
| 150 day SMA | 1063.74 | 1065.51 | 1067.33 |
| 200 day SMA | 1002.61 | 1001.73 | 1000.54 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 14.64
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 14.64
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
