Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 780.4 and 896.4
| Intraday Target 1 | 754.6 |
| Intraday Target 2 | 806.2 |
| Intraday Target 3 | 870.6 |
| Intraday Target 4 | 922.2 |
| Intraday Target 5 | 986.6 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 857.80 (-1.16%) | 935.00 | 819.00 - 935.00 | 1.0451 times | Fri 13 February 2026 | 867.85 (-6.19%) | 925.00 | 866.05 - 925.00 | 1.9795 times | Thu 12 February 2026 | 925.10 (0.88%) | 917.05 | 917.00 - 1000.00 | 1.9713 times | Wed 11 February 2026 | 917.05 (4.31%) | 899.35 | 881.35 - 933.00 | 0.9781 times | Tue 10 February 2026 | 879.15 (4.44%) | 875.00 | 850.25 - 897.35 | 1.3238 times | Mon 09 February 2026 | 841.80 (5.62%) | 800.00 | 800.00 - 877.00 | 1.1339 times | Fri 06 February 2026 | 797.00 (0.44%) | 802.00 | 780.00 - 802.00 | 0.0984 times | Thu 05 February 2026 | 793.50 (0.92%) | 802.00 | 786.05 - 802.00 | 0.4617 times | Wed 04 February 2026 | 786.30 (0.57%) | 751.00 | 751.00 - 825.00 | 0.5232 times | Tue 03 February 2026 | 781.85 (2.67%) | 802.00 | 770.00 - 802.00 | 0.485 times | Mon 02 February 2026 | 761.55 (-3.15%) | 790.00 | 756.00 - 790.00 | 0.6079 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 780.4 and 896.4
| Weekly Target 1 | 754.6 |
| Weekly Target 2 | 806.2 |
| Weekly Target 3 | 870.6 |
| Weekly Target 4 | 922.2 |
| Weekly Target 5 | 986.6 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 857.80 (-1.16%) | 935.00 | 819.00 - 935.00 | 0.299 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 2.1134 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.6789 times | Fri 30 January 2026 | 775.30 (-1.12%) | 786.45 | 764.00 - 814.85 | 0.5871 times | Fri 23 January 2026 | 784.10 (-8.61%) | 885.00 | 770.00 - 894.90 | 0.7556 times | Fri 16 January 2026 | 858.00 (-1.39%) | 867.00 | 827.00 - 888.00 | 0.7395 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 1.2215 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.7528 times | Fri 26 December 2025 | 892.65 (-1.87%) | 964.95 | 876.00 - 964.95 | 1.2953 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 1.5568 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 2.3233 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 804.4 and 1053.4
| Monthly Target 1 | 620.6 |
| Monthly Target 2 | 739.2 |
| Monthly Target 3 | 869.6 |
| Monthly Target 4 | 988.2 |
| Monthly Target 5 | 1118.6 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 857.80 (10.64%) | 751.00 | 751.00 - 1000.00 | 0.3326 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.3823 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.7258 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.2268 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8984 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.5096 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3817 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4354 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.9501 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1575 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9874 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 679.9 and 928.9
| Yearly Target 1 | 620.6 |
| Yearly Target 2 | 739.2 |
| Yearly Target 3 | 869.6 |
| Yearly Target 4 | 988.2 |
| Yearly Target 5 | 1118.6 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 857.80 (-5.22%) | 880.00 | 751.00 - 1000.00 | 0.0874 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.5199 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.3075 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6599 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.1028 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.107 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1104 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0795 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0256 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 850.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 819 and price is deviating by 47 points
Upper Bollinger band is at 911 and lower is at 727, while middle bands are at 773 and 865
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.87 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 889.39 |
| 12 day DMA | 832.94 |
| 20 day DMA | 818.7 |
| 35 day DMA | 844.67 |
| 50 day DMA | 864.74 |
| 100 day DMA | 975.46 |
| 150 day DMA | 1026.89 |
| 200 day DMA | 1009.77 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.58 | 876.97 | 881.53 |
| 12 day EMA | 850.02 | 848.61 | 845.11 |
| 20 day EMA | 843.18 | 841.64 | 838.88 |
| 35 day EMA | 851.51 | 851.14 | 850.16 |
| 50 day EMA | 871.79 | 872.36 | 872.54 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.39 | 886.19 | 872.02 |
| 12 day SMA | 832.94 | 826.06 | 818.95 |
| 20 day SMA | 818.7 | 817.44 | 816.95 |
| 35 day SMA | 844.67 | 845.67 | 846.65 |
| 50 day SMA | 864.74 | 865.87 | 866.28 |
| 100 day SMA | 975.46 | 978.98 | 982.81 |
| 150 day SMA | 1026.89 | 1028.34 | 1029.7 |
| 200 day SMA | 1009.77 | 1010.07 | 1010.12 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 14.64
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 14.64
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
