Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 892.75 and 921.25
| Intraday Target 1 | 871.33 |
| Intraday Target 2 | 885.67 |
| Intraday Target 3 | 899.83333333333 |
| Intraday Target 4 | 914.17 |
| Intraday Target 5 | 928.33 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 900.00 (2.62%) | 895.00 | 885.50 - 914.00 | 0.8454 times | Tue 09 December 2025 | 877.00 (1.41%) | 860.50 | 833.00 - 884.00 | 1.9589 times | Mon 08 December 2025 | 864.80 (-3.43%) | 850.05 | 850.05 - 910.00 | 1.5581 times | Fri 05 December 2025 | 895.55 (-2.05%) | 914.00 | 880.05 - 914.00 | 1.5356 times | Thu 04 December 2025 | 914.25 (2.92%) | 945.00 | 869.00 - 945.00 | 0.5311 times | Wed 03 December 2025 | 888.30 (-3.89%) | 948.00 | 884.95 - 948.00 | 0.7828 times | Tue 02 December 2025 | 924.25 (-2.57%) | 948.50 | 910.00 - 960.00 | 0.3958 times | Mon 01 December 2025 | 948.65 (1.13%) | 965.00 | 927.05 - 965.00 | 0.1804 times | Fri 28 November 2025 | 938.05 (-1.09%) | 964.00 | 920.00 - 964.00 | 1.7773 times | Thu 27 November 2025 | 948.40 (0.75%) | 927.05 | 927.05 - 959.00 | 0.4346 times | Wed 26 November 2025 | 941.30 (4.18%) | 935.00 | 910.20 - 960.00 | 0.4935 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 866.5 and 947.5
| Weekly Target 1 | 801.33 |
| Weekly Target 2 | 850.67 |
| Weekly Target 3 | 882.33333333333 |
| Weekly Target 4 | 931.67 |
| Weekly Target 5 | 963.33 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 900.00 (0.5%) | 850.05 | 833.00 - 914.00 | 0.6673 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.524 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 0.7795 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 1.1702 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 3.1701 times | Fri 07 November 2025 | 1114.15 (-4.12%) | 1160.00 | 1081.00 - 1162.00 | 0.4698 times | Fri 31 October 2025 | 1162.00 (-4.43%) | 1194.80 | 1085.00 - 1232.70 | 0.7698 times | Thu 23 October 2025 | 1215.80 (7.48%) | 1129.00 | 1125.05 - 1250.00 | 0.4795 times | Fri 17 October 2025 | 1131.20 (-1.19%) | 1140.00 | 1085.00 - 1151.00 | 0.6841 times | Fri 10 October 2025 | 1144.85 (-7%) | 1285.00 | 1080.00 - 1285.00 | 1.2857 times | Fri 03 October 2025 | 1231.05 (3.25%) | 1200.00 | 1043.30 - 1280.00 | 1.4943 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 800.5 and 932.5
| Monthly Target 1 | 767.33 |
| Monthly Target 2 | 833.67 |
| Monthly Target 3 | 899.33333333333 |
| Monthly Target 4 | 965.67 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 900.00 (-4.06%) | 965.00 | 833.00 - 965.00 | 0.2463 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.1557 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8463 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.4221 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3016 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4102 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.8371 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.0904 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9302 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7599 times | Fri 28 February 2025 | 696.30 (-30.96%) | 968.60 | 696.30 - 968.60 | 0.2121 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 376.05 and 1125
| Yearly Target 1 | 201.4 |
| Yearly Target 2 | 550.7 |
| Yearly Target 3 | 950.35 |
| Yearly Target 4 | 1299.65 |
| Yearly Target 5 | 1699.3 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 900.00 (-9.75%) | 1017.00 | 601.05 - 1350.00 | 1.3218 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.0845 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.4994 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 0.9962 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 1.9034 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.0997 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0718 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0232 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 911.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindhard 505893 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 36 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 37 points
Upper Bollinger band is at 993 and lower is at 848, while middle bands are at 884 and 956
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.87 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 890.32 |
| 12 day DMA | 912 |
| 20 day DMA | 919.74 |
| 35 day DMA | 1013.14 |
| 50 day DMA | 1057.94 |
| 100 day DMA | 1100.66 |
| 150 day DMA | 1060.14 |
| 200 day DMA | 980.95 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.63 | 888.95 | 894.93 |
| 12 day EMA | 911.42 | 913.49 | 920.12 |
| 20 day EMA | 940.67 | 944.95 | 952.1 |
| 35 day EMA | 992.46 | 997.9 | 1005.02 |
| 50 day EMA | 1055.46 | 1061.8 | 1069.34 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.32 | 887.98 | 897.43 |
| 12 day SMA | 912 | 914.15 | 915.47 |
| 20 day SMA | 919.74 | 931.18 | 944.89 |
| 35 day SMA | 1013.14 | 1019.74 | 1026.93 |
| 50 day SMA | 1057.94 | 1064.82 | 1071.93 |
| 100 day SMA | 1100.66 | 1102.38 | 1104.35 |
| 150 day SMA | 1060.14 | 1059.45 | 1058.82 |
| 200 day SMA | 980.95 | 981 | 981.18 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 15.36
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 15.36
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
