ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindhard

Strong intraday Stock price targets for Hindhard are 730.23 and 768.23

Intraday Target 1701.82
Intraday Target 2720.63
Intraday Target 3739.81666666667
Intraday Target 4758.63
Intraday Target 5777.82

Daily price and volume Hindhard

Date Closing Open Range Volume
Fri 11 September 2026 739.45 (1.81%) 726.90 721.00 - 759.00 1.8532 times
Thu 10 September 2026 726.30 (2.35%) 705.00 699.85 - 729.70 0.7595 times
Wed 09 September 2026 709.65 (-0.74%) 709.00 696.10 - 712.00 0.0489 times
Tue 08 September 2026 714.95 (3.01%) 699.85 696.50 - 716.95 2.193 times
Mon 07 September 2026 694.05 (-0.54%) 697.40 693.50 - 708.00 0.2265 times
Fri 04 September 2026 697.80 (2.11%) 673.00 673.00 - 729.80 3.2312 times
Thu 03 September 2026 683.35 (-0.55%) 657.05 657.05 - 697.95 0.4841 times
Wed 02 September 2026 687.15 (-1.8%) 690.00 676.50 - 698.75 0.5963 times
Tue 01 September 2026 699.75 (0.26%) 706.00 692.00 - 706.00 0.1899 times
Mon 31 August 2026 697.95 (0.79%) 710.00 693.00 - 712.00 0.4175 times
Fri 28 August 2026 692.50 (0.05%) 709.00 682.30 - 709.00 0.5541 times

 Daily chart Hindhard

Weekly price and charts Hindhard

Strong weekly Stock price targets for Hindhard 505893 are 716.48 and 781.98

Weekly Target 1665.15
Weekly Target 2702.3
Weekly Target 3730.65
Weekly Target 4767.8
Weekly Target 5796.15

Weekly price and volumes for Hindhard

Date Closing Open Range Volume
Fri 11 September 2026 739.45 (5.97%) 697.40 693.50 - 759.00 1.3501 times
Fri 04 September 2026 697.80 (0.77%) 710.00 657.05 - 729.80 1.307 times
Fri 28 August 2026 692.50 (-1.88%) 682.30 677.30 - 720.00 1.1261 times
Fri 21 August 2026 705.75 (-5.43%) 760.00 689.70 - 760.00 0.6243 times
Fri 14 August 2026 746.25 (-0.53%) 750.00 735.60 - 821.70 0.4582 times
Fri 07 August 2026 750.25 (-6.97%) 872.00 733.50 - 872.00 2.706 times
Fri 31 July 2026 806.50 (1.12%) 800.00 798.05 - 828.00 0.3602 times
Fri 24 July 2026 797.55 (-2.55%) 840.60 772.20 - 840.60 0.6986 times
Fri 17 July 2026 818.40 (-0.79%) 810.15 795.00 - 829.00 0.5145 times
Fri 10 July 2026 824.90 (-0.33%) 866.50 807.00 - 866.50 0.855 times
Fri 03 July 2026 827.65 (-0.47%) 833.40 801.00 - 867.45 0.6892 times

 weekly chart Hindhard

Monthly price and charts Hindhard

Strong monthly Stock price targets for Hindhard 505893 are 698.25 and 800.2

Monthly Target 1616.55
Monthly Target 2678
Monthly Target 3718.5
Monthly Target 4779.95
Monthly Target 5820.45

Monthly price and volumes Hindhard

Date Closing Open Range Volume
Fri 11 September 2026 739.45 (5.95%) 706.00 657.05 - 759.00 0.6741 times
Mon 31 August 2026 697.95 (-13.46%) 872.00 677.30 - 872.00 1.3305 times
Fri 31 July 2026 806.50 (-0.71%) 818.00 772.20 - 867.45 0.7656 times
Tue 30 June 2026 812.30 (-4.18%) 900.00 785.00 - 904.00 0.8661 times
Fri 29 May 2026 847.70 (-3.06%) 894.00 756.00 - 924.95 1.5653 times
Thu 30 April 2026 874.45 (29.22%) 715.00 671.05 - 899.50 1.0592 times
Mon 30 March 2026 676.70 (-20.84%) 756.00 665.00 - 874.20 0.8047 times
Fri 27 February 2026 854.80 (10.25%) 751.00 751.00 - 1000.00 0.8761 times
Fri 30 January 2026 775.30 (-14.33%) 880.00 764.00 - 936.00 0.7102 times
Wed 31 December 2025 905.00 (-3.52%) 965.00 833.00 - 999.00 1.3483 times
Fri 28 November 2025 938.05 (-19.27%) 1160.00 850.05 - 1240.00 2.2789 times

 monthly chart Hindhard

Yearly price and charts Hindhard

Strong yearly Stock price targets for Hindhard 505893 are 526.78 and 869.73

Yearly Target 1455.88
Yearly Target 2597.67
Yearly Target 3798.83333333333
Yearly Target 4940.62
Yearly Target 51141.78

Yearly price and volumes Hindhard

Date Closing Open Range Volume
Fri 11 September 2026 739.45 (-18.29%) 880.00 657.05 - 1000.00 0.5402 times
Wed 31 December 2025 905.00 (-9.25%) 1017.00 601.05 - 1350.00 1.4427 times
Tue 31 December 2024 997.25 (89.05%) 527.50 380.00 - 1277.10 2.1902 times
Fri 29 December 2023 527.50 (124.47%) 240.00 225.00 - 621.00 1.5755 times
Fri 30 December 2022 235.00 (-13.49%) 272.00 176.80 - 444.00 1.0467 times
Fri 31 December 2021 271.65 (166.32%) 98.00 83.95 - 334.40 2 times
Thu 31 December 2020 102.00 (38.68%) 77.10 47.20 - 110.00 0.1048 times
Tue 31 December 2019 73.55 (-48.2%) 140.00 58.00 - 140.00 0.0755 times
Mon 31 December 2018 142.00 (0%) 100.00 85.10 - 154.85 0.0243 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Hindhard

Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 712.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindhard 505893 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hindhard 505893 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.8

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 706 and price is deviating by 18 points

Upper Bollinger band is at 740 and lower is at 672, while middle bands are at 689 and 723

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindhard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hindhard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.13 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.

Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindhard 505893

DMA (daily moving average) of Hindhard 505893

DMA period DMA value
5 day DMA 716.88
12 day DMA 702.92
20 day DMA 705.73
35 day DMA 741.46
50 day DMA 764.11
100 day DMA 796.52
150 day DMA 799.21
200 day DMA 819.48

EMA (exponential moving average) of Hindhard 505893

EMA period EMA current EMA prev EMA prev2
5 day EMA720.58711.14703.56
12 day EMA712.27707.33703.88
20 day EMA717.96715.7714.59
35 day EMA737.99737.9738.58
50 day EMA764.56765.58767.18

SMA (simple moving average) of Hindhard 505893

SMA period SMA current SMA prev SMA prev2
5 day SMA716.88708.55699.96
12 day SMA702.92698.95695.65
20 day SMA705.73706.07707.32
35 day SMA741.46743.12745
50 day SMA764.11766.22768.09
100 day SMA796.52797.14797.96
150 day SMA799.21799.36799.76
200 day SMA819.48820.14820.93

Fundamentals, profit and EPS of Hindhard 505893

EPS is 55.92 and PE is: 13.22

Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)

Debt: 9.48 in crores

Market capitalization: 124.73

EPS is 60.99 and PE is: 12.12

Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)

Debt: 7.18 in crores

Market capitalization: 105.51

Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top