Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 785.55 and 807.55
| Intraday Target 1 | 779.7 |
| Intraday Target 2 | 791.4 |
| Intraday Target 3 | 801.7 |
| Intraday Target 4 | 813.4 |
| Intraday Target 5 | 823.7 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 803.10 (-0.23%) | 812.00 | 790.00 - 812.00 | 2.2635 times | Thu 11 June 2026 | 804.95 (1.32%) | 800.00 | 785.00 - 804.95 | 0.5416 times | Wed 10 June 2026 | 794.45 (-0.3%) | 813.00 | 792.10 - 813.00 | 0.2436 times | Tue 09 June 2026 | 796.85 (-0.28%) | 802.40 | 789.00 - 802.45 | 0.3027 times | Mon 08 June 2026 | 799.10 (-2.55%) | 837.00 | 795.05 - 837.00 | 1.088 times | Fri 05 June 2026 | 820.00 (-0.1%) | 820.80 | 814.00 - 830.00 | 1.2796 times | Thu 04 June 2026 | 820.80 (-2.15%) | 825.00 | 810.00 - 836.00 | 1.0407 times | Wed 03 June 2026 | 838.80 (0.11%) | 840.00 | 825.00 - 848.00 | 0.5038 times | Tue 02 June 2026 | 837.90 (-1.19%) | 848.00 | 825.00 - 848.00 | 0.8775 times | Mon 01 June 2026 | 848.00 (0.04%) | 900.00 | 840.85 - 900.00 | 1.859 times | Fri 29 May 2026 | 847.70 (1.27%) | 860.00 | 835.00 - 860.00 | 1.5563 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 768.05 and 820.05
| Weekly Target 1 | 756.37 |
| Weekly Target 2 | 779.73 |
| Weekly Target 3 | 808.36666666667 |
| Weekly Target 4 | 831.73 |
| Weekly Target 5 | 860.37 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.5023 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 0.6292 times | Fri 29 May 2026 | 847.70 (3.27%) | 845.00 | 810.00 - 868.00 | 0.5756 times | Fri 22 May 2026 | 820.85 (-0.44%) | 824.45 | 756.00 - 850.00 | 1.1045 times | Fri 15 May 2026 | 824.50 (1.79%) | 810.10 | 770.30 - 828.70 | 1.059 times | Fri 08 May 2026 | 810.00 (-7.37%) | 894.00 | 799.95 - 924.95 | 2.624 times | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 0.9142 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.611 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.0659 times | Fri 10 April 2026 | 809.25 (11.76%) | 756.70 | 735.00 - 871.00 | 0.9144 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.2435 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 736.55 and 851.55
| Monthly Target 1 | 714.37 |
| Monthly Target 2 | 758.73 |
| Monthly Target 3 | 829.36666666667 |
| Monthly Target 4 | 873.73 |
| Monthly Target 5 | 944.37 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 803.10 (-5.26%) | 900.00 | 785.00 - 900.00 | 0.2456 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.1641 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.7878 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5985 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.6516 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.5282 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.0028 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.6949 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.2411 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 2.0855 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.9088 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 566.55 and 901.55
| Yearly Target 1 | 487.7 |
| Yearly Target 2 | 645.4 |
| Yearly Target 3 | 822.7 |
| Yearly Target 4 | 980.4 |
| Yearly Target 5 | 1157.7 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 803.10 (-11.26%) | 880.00 | 665.00 - 1000.00 | 0.3416 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4766 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2416 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6125 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0713 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0469 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1073 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0772 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0249 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 812.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindhard 505893 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 817 and price is deviating by 21 points
Upper Bollinger band is at 859 and lower is at 775, while middle bands are at 796 and 838
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hindhard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.57 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 799.69 |
| 12 day DMA | 820.73 |
| 20 day DMA | 816.66 |
| 35 day DMA | 829.39 |
| 50 day DMA | 814.55 |
| 100 day DMA | 813.37 |
| 150 day DMA | 855.9 |
| 200 day DMA | 942.59 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.66 | 805.44 | 805.68 |
| 12 day EMA | 812.37 | 814.06 | 815.72 |
| 20 day EMA | 815.45 | 816.75 | 817.99 |
| 35 day EMA | 810.8 | 811.25 | 811.62 |
| 50 day EMA | 805.46 | 805.56 | 805.59 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.69 | 803.07 | 806.24 |
| 12 day SMA | 820.73 | 822.57 | 824.68 |
| 20 day SMA | 816.66 | 816.61 | 816.66 |
| 35 day SMA | 829.39 | 829.66 | 829.74 |
| 50 day SMA | 814.55 | 812.56 | 811.26 |
| 100 day SMA | 813.37 | 813.75 | 814.28 |
| 150 day SMA | 855.9 | 858.3 | 860.57 |
| 200 day SMA | 942.59 | 944.06 | 945.25 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 60.99 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
EPS is 58.59 and PE is: 13.71
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
