Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 837.48 and 872.48
| Intraday Target 1 | 828.32 |
| Intraday Target 2 | 846.63 |
| Intraday Target 3 | 863.31666666667 |
| Intraday Target 4 | 881.63 |
| Intraday Target 5 | 898.32 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 864.95 (1.6%) | 880.00 | 845.00 - 880.00 | 0.166 times | Thu 19 February 2026 | 851.30 (-3.13%) | 875.00 | 851.00 - 887.50 | 0.436 times | Wed 18 February 2026 | 878.85 (0.22%) | 899.95 | 860.00 - 899.95 | 0.2727 times | Tue 17 February 2026 | 876.90 (2.23%) | 943.00 | 858.40 - 943.00 | 0.9958 times | Mon 16 February 2026 | 857.80 (-1.16%) | 935.00 | 819.00 - 935.00 | 1.0076 times | Fri 13 February 2026 | 867.85 (-6.19%) | 925.00 | 866.05 - 925.00 | 1.9086 times | Thu 12 February 2026 | 925.10 (0.88%) | 917.05 | 917.00 - 1000.00 | 1.9007 times | Wed 11 February 2026 | 917.05 (4.31%) | 899.35 | 881.35 - 933.00 | 0.9431 times | Tue 10 February 2026 | 879.15 (4.44%) | 875.00 | 850.25 - 897.35 | 1.2763 times | Mon 09 February 2026 | 841.80 (5.62%) | 800.00 | 800.00 - 877.00 | 1.0933 times | Fri 06 February 2026 | 797.00 (0.44%) | 802.00 | 780.00 - 802.00 | 0.0948 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 779.98 and 903.98
| Weekly Target 1 | 751.65 |
| Weekly Target 2 | 808.3 |
| Weekly Target 3 | 875.65 |
| Weekly Target 4 | 932.3 |
| Weekly Target 5 | 999.65 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 0.8091 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 2.0023 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.6432 times | Fri 30 January 2026 | 775.30 (-1.12%) | 786.45 | 764.00 - 814.85 | 0.5562 times | Fri 23 January 2026 | 784.10 (-8.61%) | 885.00 | 770.00 - 894.90 | 0.7158 times | Fri 16 January 2026 | 858.00 (-1.39%) | 867.00 | 827.00 - 888.00 | 0.7006 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 1.1572 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.7132 times | Fri 26 December 2025 | 892.65 (-1.87%) | 964.95 | 876.00 - 964.95 | 1.2272 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 1.475 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 2.2012 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 807.98 and 1056.98
| Monthly Target 1 | 622.98 |
| Monthly Target 2 | 743.97 |
| Monthly Target 3 | 871.98333333333 |
| Monthly Target 4 | 992.97 |
| Monthly Target 5 | 1120.98 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 864.95 (11.56%) | 751.00 | 751.00 - 1000.00 | 0.3899 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.38 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.7215 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.2195 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.893 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.5006 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3735 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4328 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.9385 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.1506 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9815 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 683.48 and 932.48
| Yearly Target 1 | 622.98 |
| Yearly Target 2 | 743.97 |
| Yearly Target 3 | 871.98333333333 |
| Yearly Target 4 | 992.97 |
| Yearly Target 5 | 1120.98 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 864.95 (-4.43%) | 880.00 | 751.00 - 1000.00 | 0.0946 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.5187 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.3056 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6585 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.1019 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.1053 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1103 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0795 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0256 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 858.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 832 and price is deviating by 49 points
Upper Bollinger band is at 930 and lower is at 734, while middle bands are at 783 and 881
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.38 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 865.96 |
| 12 day DMA | 862.6 |
| 20 day DMA | 831.25 |
| 35 day DMA | 841.47 |
| 50 day DMA | 863.43 |
| 100 day DMA | 960.68 |
| 150 day DMA | 1021.58 |
| 200 day DMA | 1010.96 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.27 | 866.93 | 874.74 |
| 12 day EMA | 858.16 | 856.93 | 857.95 |
| 20 day EMA | 851.11 | 849.65 | 849.48 |
| 35 day EMA | 856.62 | 856.13 | 856.41 |
| 50 day EMA | 865.85 | 865.89 | 866.49 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.96 | 866.54 | 881.3 |
| 12 day SMA | 862.6 | 856.05 | 850.26 |
| 20 day SMA | 831.25 | 827.21 | 825.14 |
| 35 day SMA | 841.47 | 842.59 | 844.12 |
| 50 day SMA | 863.43 | 864.14 | 864.65 |
| 100 day SMA | 960.68 | 964.48 | 968.29 |
| 150 day SMA | 1021.58 | 1022.97 | 1024.45 |
| 200 day SMA | 1010.96 | 1010.62 | 1010.28 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 14.76
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 14.76
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
