Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 805.2 and 847.55
| Intraday Target 1 | 797.72 |
| Intraday Target 2 | 812.68 |
| Intraday Target 3 | 840.06666666667 |
| Intraday Target 4 | 855.03 |
| Intraday Target 5 | 882.42 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 827.65 (-2.06%) | 867.45 | 825.10 - 867.45 | 0.2073 times | Thu 02 July 2026 | 845.05 (3.11%) | 827.75 | 813.00 - 854.60 | 1.2663 times | Wed 01 July 2026 | 819.55 (0.89%) | 818.00 | 815.00 - 824.95 | 0.8863 times | Tue 30 June 2026 | 812.30 (-0.55%) | 820.00 | 806.25 - 828.00 | 0.5288 times | Mon 29 June 2026 | 816.80 (-1.77%) | 833.40 | 801.00 - 833.40 | 0.6204 times | Thu 25 June 2026 | 831.55 (-1.19%) | 843.00 | 823.00 - 847.00 | 0.359 times | Wed 24 June 2026 | 841.60 (-0.34%) | 858.50 | 827.00 - 858.50 | 0.1968 times | Tue 23 June 2026 | 844.45 (-2%) | 866.60 | 840.65 - 883.95 | 0.5483 times | Mon 22 June 2026 | 861.65 (4.33%) | 829.80 | 827.75 - 875.95 | 4.5846 times | Fri 19 June 2026 | 825.85 (-4.3%) | 850.00 | 820.00 - 850.05 | 0.8022 times | Thu 18 June 2026 | 863.00 (6.2%) | 818.50 | 790.00 - 904.00 | 1.2288 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 781.1 and 847.55
| Weekly Target 1 | 765.58 |
| Weekly Target 2 | 796.62 |
| Weekly Target 3 | 832.03333333333 |
| Weekly Target 4 | 863.07 |
| Weekly Target 5 | 898.48 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 827.65 (-0.47%) | 833.40 | 801.00 - 867.45 | 0.6468 times | Thu 25 June 2026 | 831.55 (0.69%) | 829.80 | 823.00 - 883.95 | 1.0486 times | Fri 19 June 2026 | 825.85 (2.83%) | 815.00 | 790.00 - 904.00 | 0.6393 times | Fri 12 June 2026 | 803.10 (-2.06%) | 837.00 | 785.00 - 837.00 | 0.5197 times | Fri 05 June 2026 | 820.00 (-3.27%) | 900.00 | 810.00 - 900.00 | 0.651 times | Fri 29 May 2026 | 847.70 (3.27%) | 845.00 | 810.00 - 868.00 | 0.5956 times | Fri 22 May 2026 | 820.85 (-0.44%) | 824.45 | 756.00 - 850.00 | 1.1427 times | Fri 15 May 2026 | 824.50 (1.79%) | 810.10 | 770.30 - 828.70 | 1.0956 times | Fri 08 May 2026 | 810.00 (-7.37%) | 894.00 | 799.95 - 924.95 | 2.7149 times | Thu 30 April 2026 | 874.45 (7.88%) | 835.00 | 801.50 - 899.50 | 0.9458 times | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.6321 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 820.33 and 874.78
| Monthly Target 1 | 781.58 |
| Monthly Target 2 | 804.62 |
| Monthly Target 3 | 836.03333333333 |
| Monthly Target 4 | 859.07 |
| Monthly Target 5 | 890.48 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 827.65 (1.89%) | 818.00 | 813.00 - 867.45 | 0.1086 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.7665 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.3852 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.9373 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.7121 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.7753 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6284 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.1932 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 2.0167 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.4768 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 2.4815 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 578.83 and 913.83
| Yearly Target 1 | 495.88 |
| Yearly Target 2 | 661.77 |
| Yearly Target 3 | 830.88333333333 |
| Yearly Target 4 | 996.77 |
| Yearly Target 5 | 1165.88 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 827.65 (-8.55%) | 880.00 | 665.00 - 1000.00 | 0.3819 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4697 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2312 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.605 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0663 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0374 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1068 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0769 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0248 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 828.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 20 points
Upper Bollinger band is at 862 and lower is at 783, while middle bands are at 803 and 843
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindhard in short term but the sell signal is initial and weak.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.43 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 824.27 |
| 12 day DMA | 833.5 |
| 20 day DMA | 822.2 |
| 35 day DMA | 821.74 |
| 50 day DMA | 829.33 |
| 100 day DMA | 817.22 |
| 150 day DMA | 837.51 |
| 200 day DMA | 915.07 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.42 | 830.31 | 822.94 |
| 12 day EMA | 828.49 | 828.64 | 825.66 |
| 20 day EMA | 827.18 | 827.13 | 825.24 |
| 35 day EMA | 826.82 | 826.77 | 825.69 |
| 50 day EMA | 827.08 | 827.06 | 826.33 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.27 | 825.05 | 824.36 |
| 12 day SMA | 833.5 | 832.65 | 829.4 |
| 20 day SMA | 822.2 | 821.86 | 821.54 |
| 35 day SMA | 821.74 | 821.11 | 819.29 |
| 50 day SMA | 829.33 | 828.94 | 828.05 |
| 100 day SMA | 817.22 | 816.76 | 815.93 |
| 150 day SMA | 837.51 | 837.94 | 838.11 |
| 200 day SMA | 915.07 | 917.33 | 919.14 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 55.92 and PE is: 14.8
Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)
Debt: 9.48 in crores
Market capitalization: 124.73
EPS is 60.99 and PE is: 13.57
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
