Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 770.08 and 832.03
| Intraday Target 1 | 759.4 |
| Intraday Target 2 | 780.75 |
| Intraday Target 3 | 821.35 |
| Intraday Target 4 | 842.7 |
| Intraday Target 5 | 883.3 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 802.10 (-3.66%) | 825.00 | 800.00 - 861.95 | 0.696 times | Mon 19 January 2026 | 832.55 (-2.97%) | 885.00 | 831.50 - 885.00 | 0.4251 times | Fri 16 January 2026 | 858.00 (2.02%) | 888.00 | 840.10 - 888.00 | 0.696 times | Wed 14 January 2026 | 841.00 (-0.02%) | 841.20 | 833.00 - 858.95 | 1.7476 times | Tue 13 January 2026 | 841.20 (-2%) | 871.00 | 827.00 - 875.00 | 0.2652 times | Mon 12 January 2026 | 858.35 (-1.35%) | 867.00 | 833.00 - 877.00 | 0.8503 times | Fri 09 January 2026 | 870.10 (-2.24%) | 889.00 | 865.50 - 890.00 | 1.1437 times | Thu 08 January 2026 | 890.00 (-1.11%) | 914.00 | 880.15 - 914.00 | 0.6546 times | Wed 07 January 2026 | 900.00 (1.37%) | 910.00 | 881.50 - 910.00 | 2.8499 times | Tue 06 January 2026 | 887.85 (-1.96%) | 905.60 | 881.00 - 918.00 | 0.6716 times | Mon 05 January 2026 | 905.60 (-1.63%) | 935.00 | 895.05 - 935.00 | 0.5587 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 758.55 and 843.55
| Weekly Target 1 | 744.03 |
| Weekly Target 2 | 773.07 |
| Weekly Target 3 | 829.03333333333 |
| Weekly Target 4 | 858.07 |
| Weekly Target 5 | 914.03 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 802.10 (-6.52%) | 885.00 | 800.00 - 885.00 | 0.1769 times | Fri 16 January 2026 | 858.00 (-1.39%) | 867.00 | 827.00 - 888.00 | 0.5616 times | Fri 09 January 2026 | 870.10 (-5.49%) | 935.00 | 865.50 - 935.00 | 0.9275 times | Fri 02 January 2026 | 920.60 (3.13%) | 929.50 | 875.05 - 936.00 | 0.5716 times | Fri 26 December 2025 | 892.65 (-1.87%) | 964.95 | 876.00 - 964.95 | 0.9836 times | Fri 19 December 2025 | 909.65 (-5.02%) | 959.00 | 850.00 - 999.00 | 1.1822 times | Fri 12 December 2025 | 957.75 (6.95%) | 850.05 | 833.00 - 974.95 | 1.7642 times | Fri 05 December 2025 | 895.55 (-4.53%) | 965.00 | 869.00 - 965.00 | 0.8118 times | Fri 28 November 2025 | 938.05 (5.07%) | 882.70 | 882.70 - 966.00 | 1.2077 times | Fri 21 November 2025 | 892.80 (-8.34%) | 965.05 | 850.05 - 999.80 | 1.8129 times | Fri 14 November 2025 | 974.05 (-12.57%) | 1061.10 | 970.00 - 1240.00 | 4.9113 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 733.05 and 869.05
| Monthly Target 1 | 710.03 |
| Monthly Target 2 | 756.07 |
| Monthly Target 3 | 846.03333333333 |
| Monthly Target 4 | 892.07 |
| Monthly Target 5 | 982.03 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 802.10 (-11.37%) | 880.00 | 800.00 - 936.00 | 0.2496 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.6889 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.1645 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 0.8527 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.4329 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.3114 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.4132 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 1.851 times | Fri 30 May 2025 | 907.85 (14.16%) | 790.00 | 714.00 - 950.00 | 1.0986 times | Wed 30 April 2025 | 795.25 (17.59%) | 656.00 | 655.00 - 989.90 | 0.9372 times | Fri 28 March 2025 | 676.30 (-2.87%) | 697.00 | 601.05 - 745.00 | 0.7657 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 733.05 and 869.05
| Yearly Target 1 | 710.03 |
| Yearly Target 2 | 756.07 |
| Yearly Target 3 | 846.03333333333 |
| Yearly Target 4 | 892.07 |
| Yearly Target 5 | 982.03 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 802.10 (-11.37%) | 880.00 | 800.00 - 936.00 | 0.0323 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.5293 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.3217 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6701 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.1096 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.12 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1111 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.08 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0258 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 857.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindhard 505893 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 812
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 880 and price is deviating by 31 points
Upper Bollinger band is at 941 and lower is at 820, while middle bands are at 850 and 910
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.09 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 834.97 |
| 12 day DMA | 867.28 |
| 20 day DMA | 879.53 |
| 35 day DMA | 895.44 |
| 50 day DMA | 917.75 |
| 100 day DMA | 1056.19 |
| 150 day DMA | 1060.03 |
| 200 day DMA | 1003.88 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.57 | 849.3 | 857.67 |
| 12 day EMA | 857.41 | 867.46 | 873.8 |
| 20 day EMA | 874.68 | 882.32 | 887.56 |
| 35 day EMA | 902.58 | 908.5 | 912.97 |
| 50 day EMA | 926.89 | 931.98 | 936.04 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.97 | 846.22 | 853.73 |
| 12 day SMA | 867.28 | 875.79 | 881.83 |
| 20 day SMA | 879.53 | 884.91 | 888.98 |
| 35 day SMA | 895.44 | 899.33 | 902.64 |
| 50 day SMA | 917.75 | 923.99 | 929.9 |
| 100 day SMA | 1056.19 | 1060.84 | 1065.21 |
| 150 day SMA | 1060.03 | 1061.94 | 1063.74 |
| 200 day SMA | 1003.88 | 1003.4 | 1002.61 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 58.59 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
EPS is 58.59 and PE is: 13.69
Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)
Debt: 7.66 in crores
Market capitalization: 182.67
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
