Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindhard

Strong intraday Stock price targets for Hindhard are 806.25 and 806.25

Intraday Target 1	806.25
Intraday Target 2	806.25
Intraday Target 3	806.25
Intraday Target 4	806.25
Intraday Target 5	806.25

Daily price and volume Hindhard

Date	Closing	Open	Range	Volume
Mon 17 February 2025	806.25 (-2%)	806.25	806.25 - 806.25	0.4954 times
Fri 14 February 2025	822.70 (-2%)	822.70	822.70 - 822.70	0.2216 times
Thu 13 February 2025	839.45 (-2%)	839.45	839.45 - 839.45	0.502 times
Wed 12 February 2025	856.55 (-2%)	874.00	856.55 - 874.00	0.6128 times
Tue 11 February 2025	874.00 (-2%)	874.00	874.00 - 874.00	0.2249 times
Mon 10 February 2025	891.80 (-2%)	891.80	891.80 - 891.80	0.075 times
Fri 07 February 2025	910.00 (-0.26%)	912.40	910.00 - 912.40	0.0554 times
Thu 06 February 2025	912.40 (-2%)	929.00	912.40 - 929.00	1.457 times
Wed 05 February 2025	931.00 (-1.92%)	934.00	930.30 - 934.00	4.1395 times
Tue 04 February 2025	949.25 (-2%)	949.25	949.25 - 949.25	2.2164 times
Mon 03 February 2025	968.60 (-3.96%)	968.60	968.60 - 968.60	0.8475 times

Daily chart Hindhard

Weekly price and charts Hindhard

Strong weekly Stock price targets for Hindhard 505893 are 806.25 and 806.25

Weekly Target 1	806.25
Weekly Target 2	806.25
Weekly Target 3	806.25
Weekly Target 4	806.25
Weekly Target 5	806.25

Weekly price and volumes for Hindhard

Date	Closing	Open	Range	Volume
Mon 17 February 2025	806.25 (-2%)	806.25	806.25 - 806.25	0.0451 times
Fri 14 February 2025	822.70 (-9.59%)	891.80	822.70 - 891.80	0.149 times
Fri 07 February 2025	910.00 (-9.77%)	968.60	910.00 - 968.60	0.7938 times
Fri 31 January 2025	1008.50 (-7.65%)	1070.20	1008.50 - 1070.20	0.3242 times
Fri 24 January 2025	1092.00 (1.59%)	1074.95	1074.95 - 1180.75	1.8895 times
Fri 17 January 2025	1074.95 (0.69%)	1020.00	941.00 - 1124.40	2.5425 times
Fri 10 January 2025	1067.55 (0.89%)	1079.30	1061.10 - 1113.75	2.4496 times
Fri 03 January 2025	1058.15 (1.92%)	1017.50	997.15 - 1058.15	1.0817 times
Fri 27 December 2024	1038.25 (-7.76%)	1125.55	1038.25 - 1125.55	0.2583 times
Fri 20 December 2024	1125.55 (-9.6%)	1221.00	1125.55 - 1221.00	0.4664 times
Fri 13 December 2024	1245.10 (5.52%)	1203.50	1203.50 - 1277.10	1.722 times

weekly chart Hindhard

Monthly price and charts Hindhard

Strong monthly Stock price targets for Hindhard 505893 are 725.08 and 887.43

Monthly Target 1	698.02
Monthly Target 2	752.13
Monthly Target 3	860.36666666667
Monthly Target 4	914.48
Monthly Target 5	1022.72

Monthly price and volumes Hindhard

Date	Closing	Open	Range	Volume
Mon 17 February 2025	806.25 (-20.05%)	968.60	806.25 - 968.60	0.0904 times
Fri 31 January 2025	1008.50 (1.13%)	1017.00	941.00 - 1180.75	0.7326 times
Tue 31 December 2024	997.25 (-3.39%)	1002.00	997.15 - 1277.10	0.4394 times
Fri 29 November 2024	1032.25 (32.2%)	819.95	781.00 - 1144.00	1.9378 times
Thu 31 October 2024	780.85 (14.49%)	695.00	592.50 - 927.30	1.6622 times
Mon 30 September 2024	682.05 (-1.94%)	740.00	629.10 - 740.00	0.651 times
Fri 30 August 2024	695.55 (10.14%)	621.00	490.15 - 759.90	1.7813 times
Wed 31 July 2024	631.50 (16.52%)	542.00	542.00 - 650.00	1.1665 times
Fri 28 June 2024	541.95 (25.96%)	450.95	410.15 - 582.00	0.7379 times
Fri 31 May 2024	430.25 (-11.1%)	483.95	426.00 - 545.00	0.8009 times
Tue 30 April 2024	483.95 (19.02%)	420.00	412.05 - 515.00	0.7295 times

monthly chart Hindhard

Indicator Analysis of Hindhard

Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 893.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 103 points

Upper Bollinger band is at 1175 and lower is at 766, while middle bands are at 869 and 1073

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.

Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindhard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hindhard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.9 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.

Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindhard 505893

DMA (daily moving average) of Hindhard 505893

DMA period	DMA value
5 day DMA	839.79
12 day DMA	897.54
20 day DMA	970.15
35 day DMA	1007.71
50 day DMA	1052.6
100 day DMA	955.51
150 day DMA	844.44
200 day DMA	759.06

EMA (exponential moving average) of Hindhard 505893

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	839.62	856.3	873.09
12 day EMA	893.55	909.42	925.18
20 day EMA	937.81	951.65	965.22
35 day EMA	992.43	1003.39	1014.03
50 day EMA	1037.26	1046.69	1055.83

SMA (simple moving average) of Hindhard 505893

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	839.79	856.9	874.36
12 day SMA	897.54	916.11	935.05
20 day SMA	970.15	986.07	998.68
35 day SMA	1007.71	1013.75	1019.9
50 day SMA	1052.6	1060.07	1067
100 day SMA	955.51	954.55	953.48
150 day SMA	844.44	843.1	841.57
200 day SMA	759.06	757.45	755.65

Fundamentals, profit and EPS of Hindhard 505893

EPS is 34.43 and PE is: 23.42

Last quarter profit: (September 2024 quarter) 1.94 crores (133.73%)

Debt: 4.32 in crores

Market capitalization: 179.37

EPS is 27.03 and PE is: 29.83

Last quarter profit: (June 2024 quarter) 0.79 crores (-50.93%)

Debt: 4.09 in crores

Market capitalization: 104.16