Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 788.6 and 819.75
| Intraday Target 1 | 781.27 |
| Intraday Target 2 | 795.93 |
| Intraday Target 3 | 812.41666666667 |
| Intraday Target 4 | 827.08 |
| Intraday Target 5 | 843.57 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 810.60 (-0.24%) | 828.00 | 797.75 - 828.90 | 0.9973 times | Thu 23 April 2026 | 812.55 (0.01%) | 827.90 | 811.00 - 835.00 | 0.4381 times | Wed 22 April 2026 | 812.45 (0.58%) | 809.80 | 808.50 - 834.00 | 1.0586 times | Tue 21 April 2026 | 807.80 (0.86%) | 806.00 | 801.30 - 823.45 | 0.2916 times | Mon 20 April 2026 | 800.95 (-0.98%) | 831.00 | 800.00 - 831.00 | 0.628 times | Fri 17 April 2026 | 808.85 (0.55%) | 806.00 | 799.95 - 830.00 | 1.5864 times | Thu 16 April 2026 | 804.40 (-1.08%) | 848.50 | 797.00 - 848.50 | 1.7688 times | Wed 15 April 2026 | 813.15 (3.12%) | 793.00 | 793.00 - 829.80 | 1.4803 times | Mon 13 April 2026 | 788.55 (-2.56%) | 775.00 | 772.00 - 805.00 | 1.1199 times | Fri 10 April 2026 | 809.25 (0.58%) | 828.95 | 793.00 - 828.95 | 0.631 times | Thu 09 April 2026 | 804.55 (-1.18%) | 850.00 | 770.00 - 869.00 | 1.9199 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 785.55 and 822.8
| Weekly Target 1 | 777.2 |
| Weekly Target 2 | 793.9 |
| Weekly Target 3 | 814.45 |
| Weekly Target 4 | 831.15 |
| Weekly Target 5 | 851.7 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 810.60 (0.22%) | 831.00 | 797.75 - 835.00 | 0.9311 times | Fri 17 April 2026 | 808.85 (-0.05%) | 775.00 | 772.00 - 848.50 | 1.6244 times | Fri 10 April 2026 | 809.25 (11.76%) | 756.70 | 735.00 - 871.00 | 1.3936 times | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.3711 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 1.2427 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 1.2423 times | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 0.936 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.5979 times | Fri 27 February 2026 | 854.80 (-1.17%) | 888.00 | 848.00 - 899.95 | 0.77 times | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 0.8911 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 2.2051 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 740.83 and 940.78
| Monthly Target 1 | 584.27 |
| Monthly Target 2 | 697.43 |
| Monthly Target 3 | 784.21666666667 |
| Monthly Target 4 | 897.38 |
| Monthly Target 5 | 984.17 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 810.60 (19.79%) | 715.00 | 671.05 - 871.00 | 0.5406 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5489 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.5977 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.4845 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.9198 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.5546 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.1384 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 1.913 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.7509 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5517 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 2.4712 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 570.3 and 905.3
| Yearly Target 1 | 490.2 |
| Yearly Target 2 | 650.4 |
| Yearly Target 3 | 825.2 |
| Yearly Target 4 | 985.4 |
| Yearly Target 5 | 1160.2 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 810.60 (-10.43%) | 880.00 | 665.00 - 1000.00 | 0.2066 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4996 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2766 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6377 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.088 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0788 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1089 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0785 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0253 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 799.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 775 and price is deviating by 44 points
Upper Bollinger band is at 863 and lower is at 687, while middle bands are at 731 and 819
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hindhard (505893) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hindhard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindhard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.64 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 808.87 |
| 12 day DMA | 807.27 |
| 20 day DMA | 774.13 |
| 35 day DMA | 777.81 |
| 50 day DMA | 806.28 |
| 100 day DMA | 838.24 |
| 150 day DMA | 934.2 |
| 200 day DMA | 977.82 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.32 | 808.68 | 806.74 |
| 12 day EMA | 799.28 | 797.22 | 794.43 |
| 20 day EMA | 792.02 | 790.06 | 787.69 |
| 35 day EMA | 796.97 | 796.17 | 795.21 |
| 50 day EMA | 804.76 | 804.52 | 804.19 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.87 | 808.52 | 806.89 |
| 12 day SMA | 807.27 | 803.65 | 797.81 |
| 20 day SMA | 774.13 | 768.1 | 765.3 |
| 35 day SMA | 777.81 | 779.07 | 780.44 |
| 50 day SMA | 806.28 | 806.01 | 805.63 |
| 100 day SMA | 838.24 | 839.55 | 840.46 |
| 150 day SMA | 934.2 | 937.3 | 940.46 |
| 200 day SMA | 977.82 | 979.22 | 980.56 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 60.99 and PE is: 13.29
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
EPS is 58.59 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
