Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 807.7 and 830.55
| Intraday Target 1 | 790.23 |
| Intraday Target 2 | 802.32 |
| Intraday Target 3 | 813.08333333333 |
| Intraday Target 4 | 825.17 |
| Intraday Target 5 | 835.93 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 814.40 (0.67%) | 801.00 | 801.00 - 823.85 | 1.1869 times | Wed 28 October 2026 | 809.00 (-0.41%) | 818.80 | 790.00 - 818.80 | 0.1408 times | Tue 27 October 2026 | 812.35 (1.63%) | 815.00 | 800.00 - 816.00 | 0.3404 times | Mon 26 October 2026 | 799.30 (-0.15%) | 819.50 | 782.05 - 819.50 | 0.1867 times | Fri 23 October 2026 | 800.50 (-0.18%) | 840.00 | 786.00 - 840.00 | 1.8782 times | Thu 22 October 2026 | 801.95 (-0.25%) | 802.00 | 793.05 - 820.95 | 0.7081 times | Wed 21 October 2026 | 803.95 (-0.56%) | 839.00 | 785.05 - 839.00 | 1.5957 times | Mon 19 October 2026 | 808.45 (5.36%) | 769.00 | 748.50 - 839.95 | 3.6871 times | Fri 16 October 2026 | 767.35 (0.45%) | 770.00 | 748.00 - 770.00 | 0.2631 times | Thu 15 October 2026 | 763.95 (1.19%) | 770.00 | 745.00 - 770.00 | 0.0129 times | Wed 14 October 2026 | 754.95 (-1.81%) | 780.00 | 750.00 - 780.00 | 0.1022 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 777.33 and 819.13
| Weekly Target 1 | 764.97 |
| Weekly Target 2 | 789.68 |
| Weekly Target 3 | 806.76666666667 |
| Weekly Target 4 | 831.48 |
| Weekly Target 5 | 848.57 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 814.40 (1.74%) | 819.50 | 782.05 - 823.85 | 0.5939 times | Fri 23 October 2026 | 800.50 (4.32%) | 769.00 | 748.50 - 840.00 | 2.5197 times | Fri 16 October 2026 | 767.35 (3.51%) | 741.05 | 741.05 - 787.00 | 0.235 times | Tue 06 October 2026 | 741.30 (-3.25%) | 766.20 | 732.55 - 766.20 | 0.0961 times | Thu 01 October 2026 | 766.20 (-2.66%) | 785.00 | 745.00 - 800.00 | 0.984 times | Fri 25 September 2026 | 787.15 (4.23%) | 755.50 | 755.25 - 800.00 | 1.1201 times | Fri 18 September 2026 | 755.20 (2.13%) | 742.05 | 703.40 - 775.00 | 1.1471 times | Fri 11 September 2026 | 739.45 (5.97%) | 697.40 | 693.50 - 759.00 | 1.1791 times | Fri 04 September 2026 | 697.80 (0.77%) | 710.00 | 657.05 - 729.80 | 1.1415 times | Fri 28 August 2026 | 692.50 (-1.88%) | 682.30 | 677.30 - 720.00 | 0.9835 times | Fri 21 August 2026 | 705.75 (-5.43%) | 760.00 | 689.70 - 760.00 | 0.5452 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 773.48 and 880.93
| Monthly Target 1 | 688.2 |
| Monthly Target 2 | 751.3 |
| Monthly Target 3 | 795.65 |
| Monthly Target 4 | 858.75 |
| Monthly Target 5 | 903.1 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 814.40 (6.89%) | 784.70 | 732.55 - 840.00 | 1.0328 times | Tue 29 September 2026 | 761.90 (9.16%) | 706.00 | 657.05 - 800.00 | 1.4985 times | Mon 31 August 2026 | 697.95 (-13.46%) | 872.00 | 677.30 - 872.00 | 1.2456 times | Fri 31 July 2026 | 806.50 (-0.71%) | 818.00 | 772.20 - 867.45 | 0.7168 times | Tue 30 June 2026 | 812.30 (-4.18%) | 900.00 | 785.00 - 904.00 | 0.8109 times | Fri 29 May 2026 | 847.70 (-3.06%) | 894.00 | 756.00 - 924.95 | 1.4654 times | Thu 30 April 2026 | 874.45 (29.22%) | 715.00 | 671.05 - 899.50 | 0.9916 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.7533 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.8202 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.6648 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 1.2623 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 564.25 and 907.2
| Yearly Target 1 | 480.87 |
| Yearly Target 2 | 647.63 |
| Yearly Target 3 | 823.81666666667 |
| Yearly Target 4 | 990.58 |
| Yearly Target 5 | 1166.77 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 814.40 (-10.01%) | 880.00 | 657.05 - 1000.00 | 0.6577 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.4227 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.1598 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.5536 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.0322 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 1.9722 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1034 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0744 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.024 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 795.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 781 and price is deviating by 23 points
Upper Bollinger band is at 827 and lower is at 736, while middle bands are at 759 and 804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindhard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hindhard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindhard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.32 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 807.11 |
| 12 day DMA | 792.09 |
| 20 day DMA | 780.86 |
| 35 day DMA | 758.54 |
| 50 day DMA | 745.31 |
| 100 day DMA | 780.63 |
| 150 day DMA | 787.46 |
| 200 day DMA | 800.59 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.51 | 804.07 | 801.6 |
| 12 day EMA | 795.01 | 791.48 | 788.3 |
| 20 day EMA | 783.82 | 780.6 | 777.61 |
| 35 day EMA | 768.12 | 765.4 | 762.83 |
| 50 day EMA | 753.52 | 751.04 | 748.68 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.11 | 804.62 | 803.61 |
| 12 day SMA | 792.09 | 787.25 | 781.61 |
| 20 day SMA | 780.86 | 778.61 | 777.41 |
| 35 day SMA | 758.54 | 755.26 | 752.09 |
| 50 day SMA | 745.31 | 744.03 | 742.96 |
| 100 day SMA | 780.63 | 780.97 | 781.25 |
| 150 day SMA | 787.46 | 787.24 | 787.02 |
| 200 day SMA | 800.59 | 800.97 | 801.35 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 55.92 and PE is: 14.56
Last quarter profit: (March 2026 quarter) 1.88 crores (-28.79%)
Debt: 9.48 in crores
Market capitalization: 124.73
EPS is 60.99 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
