ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hindhard

Strong intraday Stock price targets for Hindhard are 876.5 and 905

Intraday Target 1868.67
Intraday Target 2884.33
Intraday Target 3897.16666666667
Intraday Target 4912.83
Intraday Target 5925.67

Daily price and volume Hindhard

Date Closing Open Range Volume
Wed 07 January 2026 900.00 (1.37%) 910.00 881.50 - 910.00 2.7263 times
Tue 06 January 2026 887.85 (-1.96%) 905.60 881.00 - 918.00 0.6424 times
Mon 05 January 2026 905.60 (-1.63%) 935.00 895.05 - 935.00 0.5345 times
Fri 02 January 2026 920.60 (1.81%) 903.05 900.55 - 936.00 0.6532 times
Thu 01 January 2026 904.20 (-0.09%) 880.00 880.00 - 924.50 0.4985 times
Wed 31 December 2025 905.00 (1.85%) 910.00 896.00 - 910.00 0.3059 times
Tue 30 December 2025 888.60 (0.25%) 889.00 875.05 - 912.00 1.1499 times
Mon 29 December 2025 886.35 (-0.71%) 929.50 885.00 - 929.50 0.8584 times
Fri 26 December 2025 892.65 (-1.08%) 902.40 885.00 - 919.95 0.4049 times
Wed 24 December 2025 902.40 (0.76%) 921.00 886.00 - 921.00 2.226 times
Tue 23 December 2025 895.55 (-1.43%) 919.00 894.00 - 931.95 1.6088 times

 Daily chart Hindhard

Weekly price and charts Hindhard

Strong weekly Stock price targets for Hindhard 505893 are 863.5 and 917.5

Weekly Target 1851.33
Weekly Target 2875.67
Weekly Target 3905.33333333333
Weekly Target 4929.67
Weekly Target 5959.33

Weekly price and volumes for Hindhard

Date Closing Open Range Volume
Wed 07 January 2026 900.00 (-2.24%) 935.00 881.00 - 935.00 0.4404 times
Fri 02 January 2026 920.60 (3.13%) 929.50 875.05 - 936.00 0.3911 times
Fri 26 December 2025 892.65 (-1.87%) 964.95 876.00 - 964.95 0.6729 times
Fri 19 December 2025 909.65 (-5.02%) 959.00 850.00 - 999.00 0.8088 times
Fri 12 December 2025 957.75 (6.95%) 850.05 833.00 - 974.95 1.207 times
Fri 05 December 2025 895.55 (-4.53%) 965.00 869.00 - 965.00 0.5554 times
Fri 28 November 2025 938.05 (5.07%) 882.70 882.70 - 966.00 0.8262 times
Fri 21 November 2025 892.80 (-8.34%) 965.05 850.05 - 999.80 1.2403 times
Fri 14 November 2025 974.05 (-12.57%) 1061.10 970.00 - 1240.00 3.36 times
Fri 07 November 2025 1114.15 (-4.12%) 1160.00 1081.00 - 1162.00 0.4979 times
Fri 31 October 2025 1162.00 (-4.43%) 1194.80 1085.00 - 1232.70 0.8159 times

 weekly chart Hindhard

Monthly price and charts Hindhard

Strong monthly Stock price targets for Hindhard 505893 are 890 and 946

Monthly Target 1849.33
Monthly Target 2874.67
Monthly Target 3905.33333333333
Monthly Target 4930.67
Monthly Target 5961.33

Monthly price and volumes Hindhard

Date Closing Open Range Volume
Wed 07 January 2026 900.00 (-0.55%) 880.00 880.00 - 936.00 0.1137 times
Wed 31 December 2025 905.00 (-3.52%) 965.00 833.00 - 999.00 0.6985 times
Fri 28 November 2025 938.05 (-19.27%) 1160.00 850.05 - 1240.00 1.1807 times
Fri 31 October 2025 1162.00 (-0.32%) 1180.00 1080.00 - 1285.00 0.8646 times
Tue 30 September 2025 1165.75 (-4.27%) 1235.00 1043.30 - 1350.00 1.4528 times
Fri 29 August 2025 1217.80 (20.32%) 1036.00 935.00 - 1325.00 1.3297 times
Thu 31 July 2025 1012.10 (-6.39%) 1135.00 965.45 - 1136.00 0.419 times
Mon 30 June 2025 1081.15 (19.09%) 1089.40 1015.50 - 1175.00 1.8768 times
Fri 30 May 2025 907.85 (14.16%) 790.00 714.00 - 950.00 1.1139 times
Wed 30 April 2025 795.25 (17.59%) 656.00 655.00 - 989.90 0.9503 times
Fri 28 March 2025 676.30 (-2.87%) 697.00 601.05 - 745.00 0.7763 times

 monthly chart Hindhard

Yearly price and charts Hindhard

Strong yearly Stock price targets for Hindhard 505893 are 890 and 946

Yearly Target 1849.33
Yearly Target 2874.67
Yearly Target 3905.33333333333
Yearly Target 4930.67
Yearly Target 5961.33

Yearly price and volumes Hindhard

Date Closing Open Range Volume
Wed 07 January 2026 900.00 (-0.55%) 880.00 880.00 - 936.00 0.0146 times
Wed 31 December 2025 905.00 (-9.25%) 1017.00 601.05 - 1350.00 1.5323 times
Tue 31 December 2024 997.25 (89.05%) 527.50 380.00 - 1277.10 2.3263 times
Fri 29 December 2023 527.50 (124.47%) 240.00 225.00 - 621.00 1.6734 times
Fri 30 December 2022 235.00 (-13.49%) 272.00 176.80 - 444.00 1.1118 times
Fri 31 December 2021 271.65 (166.32%) 98.00 83.95 - 334.40 2.1242 times
Thu 31 December 2020 102.00 (38.68%) 77.10 47.20 - 110.00 0.1113 times
Tue 31 December 2019 73.55 (-48.2%) 140.00 58.00 - 140.00 0.0802 times
Mon 31 December 2018 142.00 (0%) 100.00 85.10 - 154.85 0.0259 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Hindhard

Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 903.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindhard 505893 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindhard 505893 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindhard 505893 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 912 and price is deviating by 22 points

Upper Bollinger band is at 956 and lower is at 869, while middle bands are at 890 and 934

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hindhard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hindhard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hindhard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hindhard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.98 and Hindhard 505893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.

Hindhard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindhard 505893

DMA (daily moving average) of Hindhard 505893

DMA period DMA value
5 day DMA 903.65
12 day DMA 899.78
20 day DMA 911.72
35 day DMA 910.05
50 day DMA 962.72
100 day DMA 1078.71
150 day DMA 1074.07
200 day DMA 995.64

EMA (exponential moving average) of Hindhard 505893

EMA period EMA current EMA prev EMA prev2
5 day EMA900.17900.26906.46
12 day EMA903.52904.16907.12
20 day EMA911.55912.77915.39
35 day EMA943.58946.15949.58
50 day EMA972.76975.73979.32

SMA (simple moving average) of Hindhard 505893

SMA period SMA current SMA prev SMA prev2
5 day SMA903.65904.65904.8
12 day SMA899.78900.58902.76
20 day SMA911.72910.57909.42
35 day SMA910.05910.85913.62
50 day SMA962.72968.06974.62
100 day SMA1078.711079.631080.57
150 day SMA1074.071074.121074.4
200 day SMA995.64994.41993.34

Fundamentals, profit and EPS of Hindhard 505893

EPS is 58.59 and PE is: 15.36

Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)

Debt: 7.18 in crores

Market capitalization: 135.00

EPS is 58.59 and PE is: 15.36

Last quarter profit: (June 2025 quarter) 2.98 crores (277.22%)

Debt: 7.66 in crores

Market capitalization: 182.67

Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top