Munafa Stock Market Course + Intraday & FNO calls 
Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505893
- 505893 Experts view
- Tomorrow's Movement 505893
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505893 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hindhard
Strong intraday Stock price targets for Hindhard are 713.05 and 799.05
| Intraday Target 1 | 652.03 |
| Intraday Target 2 | 688.07 |
| Intraday Target 3 | 738.03333333333 |
| Intraday Target 4 | 774.07 |
| Intraday Target 5 | 824.03 |
Daily price and volume Hindhard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 724.10 (-0.06%) | 724.00 | 702.00 - 788.00 | 0.5245 times | Wed 01 April 2026 | 724.50 (7.06%) | 715.00 | 671.05 - 724.50 | 0.2188 times | Mon 30 March 2026 | 676.70 (-3.8%) | 704.00 | 670.00 - 740.00 | 0.7208 times | Fri 27 March 2026 | 703.40 (-4.92%) | 739.80 | 692.25 - 739.80 | 1.0523 times | Wed 25 March 2026 | 739.80 (3.14%) | 750.00 | 717.30 - 750.00 | 0.893 times | Tue 24 March 2026 | 717.30 (3.97%) | 700.00 | 695.00 - 735.00 | 0.8866 times | Mon 23 March 2026 | 689.90 (-8.8%) | 764.90 | 665.00 - 764.90 | 2.0708 times | Fri 20 March 2026 | 756.50 (3.3%) | 760.05 | 732.50 - 786.00 | 1.4111 times | Thu 19 March 2026 | 732.35 (-9.36%) | 805.00 | 712.00 - 805.00 | 1.4996 times | Wed 18 March 2026 | 808.00 (2.12%) | 772.30 | 766.05 - 819.00 | 0.7224 times | Tue 17 March 2026 | 791.25 (2.64%) | 770.90 | 770.90 - 835.00 | 1.115 times |
Weekly price and charts Hindhard
Strong weekly Stock price targets for Hindhard 505893 are 697.05 and 815.05
| Weekly Target 1 | 609.37 |
| Weekly Target 2 | 666.73 |
| Weekly Target 3 | 727.36666666667 |
| Weekly Target 4 | 784.73 |
| Weekly Target 5 | 845.37 |
Weekly price and volumes for Hindhard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 724.10 (2.94%) | 704.00 | 670.00 - 788.00 | 0.3875 times | Fri 27 March 2026 | 703.40 (-7.02%) | 764.90 | 665.00 - 764.90 | 1.2975 times | Fri 20 March 2026 | 756.50 (-3.3%) | 790.00 | 712.00 - 835.00 | 1.2971 times | Fri 13 March 2026 | 782.35 (-7.57%) | 848.00 | 751.20 - 858.80 | 0.9773 times | Fri 06 March 2026 | 846.45 (-0.98%) | 756.00 | 756.00 - 874.20 | 0.6243 times | Fri 27 February 2026 | 854.80 (-1.17%) | 888.00 | 848.00 - 899.95 | 0.804 times | Fri 20 February 2026 | 864.95 (-0.33%) | 935.00 | 819.00 - 943.00 | 0.9305 times | Fri 13 February 2026 | 867.85 (8.89%) | 800.00 | 800.00 - 1000.00 | 2.3025 times | Fri 06 February 2026 | 797.00 (2.8%) | 751.00 | 751.00 - 825.00 | 0.7397 times | Fri 30 January 2026 | 775.30 (-1.12%) | 786.45 | 764.00 - 814.85 | 0.6396 times | Fri 23 January 2026 | 784.10 (-8.61%) | 885.00 | 770.00 - 894.90 | 0.8231 times |
Monthly price and charts Hindhard
Strong monthly Stock price targets for Hindhard 505893 are 697.58 and 814.53
| Monthly Target 1 | 610.77 |
| Monthly Target 2 | 667.43 |
| Monthly Target 3 | 727.71666666667 |
| Monthly Target 4 | 784.38 |
| Monthly Target 5 | 844.67 |
Monthly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 724.10 (7%) | 715.00 | 671.05 - 788.00 | 0.026 times | Mon 30 March 2026 | 676.70 (-20.84%) | 756.00 | 665.00 - 874.20 | 0.5788 times | Fri 27 February 2026 | 854.80 (10.25%) | 751.00 | 751.00 - 1000.00 | 0.6302 times | Fri 30 January 2026 | 775.30 (-14.33%) | 880.00 | 764.00 - 936.00 | 0.5108 times | Wed 31 December 2025 | 905.00 (-3.52%) | 965.00 | 833.00 - 999.00 | 0.9698 times | Fri 28 November 2025 | 938.05 (-19.27%) | 1160.00 | 850.05 - 1240.00 | 1.6392 times | Fri 31 October 2025 | 1162.00 (-0.32%) | 1180.00 | 1080.00 - 1285.00 | 1.2003 times | Tue 30 September 2025 | 1165.75 (-4.27%) | 1235.00 | 1043.30 - 1350.00 | 2.017 times | Fri 29 August 2025 | 1217.80 (20.32%) | 1036.00 | 935.00 - 1325.00 | 1.8461 times | Thu 31 July 2025 | 1012.10 (-6.39%) | 1135.00 | 965.45 - 1136.00 | 0.5817 times | Mon 30 June 2025 | 1081.15 (19.09%) | 1089.40 | 1015.50 - 1175.00 | 2.6056 times |
Yearly price and charts Hindhard
Strong yearly Stock price targets for Hindhard 505893 are 527.05 and 862.05
| Yearly Target 1 | 461.37 |
| Yearly Target 2 | 592.73 |
| Yearly Target 3 | 796.36666666667 |
| Yearly Target 4 | 927.73 |
| Yearly Target 5 | 1131.37 |
Yearly price and volumes Hindhard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 724.10 (-19.99%) | 880.00 | 665.00 - 1000.00 | 0.1584 times | Wed 31 December 2025 | 905.00 (-9.25%) | 1017.00 | 601.05 - 1350.00 | 1.5078 times | Tue 31 December 2024 | 997.25 (89.05%) | 527.50 | 380.00 - 1277.10 | 2.2891 times | Fri 29 December 2023 | 527.50 (124.47%) | 240.00 | 225.00 - 621.00 | 1.6466 times | Fri 30 December 2022 | 235.00 (-13.49%) | 272.00 | 176.80 - 444.00 | 1.094 times | Fri 31 December 2021 | 271.65 (166.32%) | 98.00 | 83.95 - 334.40 | 2.0902 times | Thu 31 December 2020 | 102.00 (38.68%) | 77.10 | 47.20 - 110.00 | 0.1095 times | Tue 31 December 2019 | 73.55 (-48.2%) | 140.00 | 58.00 - 140.00 | 0.0789 times | Mon 31 December 2018 | 142.00 (0%) | 100.00 | 85.10 - 154.85 | 0.0254 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Hindhard
Tomorrow's movement Prediction of Hindhard 505893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindhard 505893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindhard 505893 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 45 points
Upper Bollinger band is at 851 and lower is at 672, while middle bands are at 716 and 806
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hindhard (505893) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hindhard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hindhard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hindhard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hindhard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hindhard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.1 and Hindhard 505893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindhard 505893 stock. Volume based technical analysis of Hindhard 505893 stock is negative.
Hindhard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value |
| 5 day DMA | 713.7 |
| 12 day DMA | 736.23 |
| 20 day DMA | 760.93 |
| 35 day DMA | 807.87 |
| 50 day DMA | 804.05 |
| 100 day DMA | 864.02 |
| 150 day DMA | 975.25 |
| 200 day DMA | 997.47 |
EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.39 | 714.04 | 708.81 |
| 12 day EMA | 735.14 | 737.15 | 739.45 |
| 20 day EMA | 755.63 | 758.95 | 762.57 |
| 35 day EMA | 776.22 | 779.29 | 782.52 |
| 50 day EMA | 798.51 | 801.55 | 804.69 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.7 | 712.34 | 705.42 |
| 12 day SMA | 736.23 | 741.08 | 745.78 |
| 20 day SMA | 760.93 | 765.12 | 771.63 |
| 35 day SMA | 807.87 | 811.23 | 813.31 |
| 50 day SMA | 804.05 | 806.22 | 808.89 |
| 100 day SMA | 864.02 | 868.06 | 872.03 |
| 150 day SMA | 975.25 | 978.88 | 982.11 |
| 200 day SMA | 997.47 | 999.36 | 1001.36 |
Fundamentals, profit and EPS of Hindhard 505893
EPS is 60.99 and PE is: 11.87
Last quarter profit: (December 2025 quarter) 1.58 crores (29.51%)
Debt: 7.18 in crores
Market capitalization: 105.51
EPS is 58.59 and PE is: 12.36
Last quarter profit: (September 2025 quarter) 1.94 crores (0.00%)
Debt: 7.18 in crores
Market capitalization: 135.00
Videos related to: Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
