ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 401 and 423.55

Intraday Target 1383.08
Intraday Target 2396.37
Intraday Target 3405.63333333333
Intraday Target 4418.92
Intraday Target 5428.18

Daily price and volume Wpil

Date Closing Open Range Volume
Fri 30 October 2026 409.65 (4.41%) 396.85 392.35 - 414.90 1.8417 times
Thu 29 October 2026 392.35 (-0.63%) 394.60 392.20 - 402.55 0.2421 times
Wed 28 October 2026 394.85 (0.86%) 410.80 388.40 - 410.80 0.3751 times
Tue 27 October 2026 391.50 (0.45%) 392.85 381.00 - 408.15 0.8122 times
Mon 26 October 2026 389.75 (-2.17%) 396.55 389.00 - 400.00 0.8821 times
Fri 23 October 2026 398.40 (-3.69%) 410.05 396.05 - 410.05 1.0843 times
Thu 22 October 2026 413.65 (-1.15%) 418.45 411.05 - 419.70 0.7496 times
Wed 21 October 2026 418.45 (-3.92%) 435.00 415.00 - 436.00 0.7236 times
Mon 19 October 2026 435.50 (-0.98%) 439.70 432.25 - 439.70 0.4601 times
Fri 16 October 2026 439.80 (3.91%) 423.25 423.00 - 448.00 2.8294 times
Thu 15 October 2026 423.25 (-0.75%) 423.60 420.35 - 431.00 0.3369 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 395.33 and 429.23

Weekly Target 1367.95
Weekly Target 2388.8
Weekly Target 3401.85
Weekly Target 4422.7
Weekly Target 5435.75

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Fri 30 October 2026 409.65 (2.82%) 396.55 381.00 - 414.90 0.994 times
Fri 23 October 2026 398.40 (-9.41%) 439.70 396.05 - 439.70 0.7222 times
Fri 16 October 2026 439.80 (-1.37%) 433.55 414.00 - 448.00 1.077 times
Tue 06 October 2026 445.90 (2.86%) 434.90 434.00 - 456.90 0.9682 times
Thu 01 October 2026 433.50 (0.71%) 429.90 419.70 - 439.50 0.7481 times
Fri 25 September 2026 430.45 (-0.59%) 434.00 426.65 - 452.25 2.0452 times
Fri 18 September 2026 433.00 (-0.46%) 448.90 419.40 - 448.90 0.5758 times
Fri 11 September 2026 435.00 (-1.92%) 443.50 350.10 - 446.30 1.3185 times
Fri 04 September 2026 443.50 (-0.73%) 445.00 432.45 - 449.75 0.5005 times
Fri 28 August 2026 446.75 (-0.7%) 455.00 434.75 - 467.50 1.0504 times
Fri 21 August 2026 449.90 (7.61%) 416.20 416.20 - 467.95 1.8403 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 357.38 and 433.28

Monthly Target 1339.95
Monthly Target 2374.8
Monthly Target 3415.85
Monthly Target 4450.7
Monthly Target 5491.75

Monthly price and volumes Wpil

Date Closing Open Range Volume
Fri 30 October 2026 409.65 (-4.91%) 436.30 381.00 - 456.90 0.243 times
Tue 29 September 2026 430.80 (-3.17%) 444.90 350.10 - 452.25 0.2997 times
Mon 31 August 2026 444.90 (-3.83%) 471.55 414.75 - 471.55 0.3294 times
Fri 31 July 2026 462.60 (-5.33%) 487.55 428.20 - 499.90 0.4508 times
Tue 30 June 2026 488.65 (12.84%) 434.90 412.95 - 509.80 0.576 times
Fri 29 May 2026 433.05 (0.23%) 422.10 405.60 - 473.90 0.9719 times
Thu 30 April 2026 432.05 (24.91%) 356.00 356.00 - 444.90 1.288 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 2.251 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 2.3812 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 1.209 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 2.9738 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 292.23 and 459.73

Yearly Target 1253.08
Yearly Target 2331.37
Yearly Target 3420.58333333333
Yearly Target 4498.87
Yearly Target 5588.08

Yearly price and volumes Wpil

Date Closing Open Range Volume
Fri 30 October 2026 409.65 (-0.36%) 416.95 342.30 - 509.80 0.7904 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.3711 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.9131 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5406 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.2919 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.3906 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.3987 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.1994 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1043 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 408.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wpil 505872 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 420 and price is deviating by 18 points

Upper Bollinger band is at 455 and lower is at 385, while middle bands are at 402 and 437

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wpil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.88 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 395.62
12 day DMA 411.13
20 day DMA 419.24
35 day DMA 426.95
50 day DMA 431.11
100 day DMA 442.9
150 day DMA 433.68
200 day DMA 423.18

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA401.2396.98399.29
12 day EMA408.4408.17411.05
20 day EMA415.09415.66418.11
35 day EMA422.27423.01424.81
50 day EMA427.85428.59430.07

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA395.62393.37397.63
12 day SMA411.13412.28414.5
20 day SMA419.24420.5422.83
35 day SMA426.95427.82429.13
50 day SMA431.11431.47432.24
100 day SMA442.9443.13443.54
150 day SMA433.68433.45433.43
200 day SMA423.18423.18423.32

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 33.5

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 41.46

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top