Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 406.4 and 416.25
| Intraday Target 1 | 404.32 |
| Intraday Target 2 | 408.48 |
| Intraday Target 3 | 414.16666666667 |
| Intraday Target 4 | 418.33 |
| Intraday Target 5 | 424.02 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 412.65 (-1.36%) | 417.00 | 410.00 - 419.85 | 0.1041 times | Wed 24 December 2025 | 418.35 (-1.16%) | 421.10 | 416.00 - 425.10 | 0.1901 times | Tue 23 December 2025 | 423.25 (-0.27%) | 426.00 | 420.00 - 433.80 | 0.3168 times | Mon 22 December 2025 | 424.40 (3.2%) | 413.00 | 411.55 - 430.10 | 0.7667 times | Fri 19 December 2025 | 411.25 (-1.26%) | 419.85 | 410.10 - 419.85 | 0.2711 times | Thu 18 December 2025 | 416.50 (-1.26%) | 416.30 | 415.05 - 420.95 | 0.2525 times | Wed 17 December 2025 | 421.80 (-0.26%) | 417.00 | 408.00 - 433.80 | 1.4903 times | Tue 16 December 2025 | 422.90 (5.84%) | 418.00 | 410.05 - 425.00 | 2.6682 times | Mon 15 December 2025 | 399.55 (7.77%) | 394.90 | 387.70 - 413.90 | 3.6377 times | Fri 12 December 2025 | 370.75 (0.39%) | 369.30 | 365.25 - 371.85 | 0.3026 times | Thu 11 December 2025 | 369.30 (-0.66%) | 374.75 | 365.00 - 376.70 | 0.2614 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 399.43 and 423.23
| Weekly Target 1 | 395.02 |
| Weekly Target 2 | 403.83 |
| Weekly Target 3 | 418.81666666667 |
| Weekly Target 4 | 427.63 |
| Weekly Target 5 | 442.62 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 412.65 (0.34%) | 413.00 | 410.00 - 433.80 | 0.4525 times | Fri 19 December 2025 | 411.25 (10.92%) | 394.90 | 387.70 - 433.80 | 2.7323 times | Fri 12 December 2025 | 370.75 (-2.89%) | 380.00 | 359.00 - 383.95 | 0.6188 times | Fri 05 December 2025 | 381.80 (-4.81%) | 402.00 | 380.00 - 414.70 | 0.5473 times | Fri 28 November 2025 | 401.10 (-1.18%) | 410.00 | 392.00 - 414.90 | 0.5541 times | Fri 21 November 2025 | 405.90 (5.41%) | 383.05 | 383.05 - 422.90 | 2.9153 times | Fri 14 November 2025 | 385.05 (-12.15%) | 438.00 | 380.50 - 438.25 | 1.0904 times | Fri 07 November 2025 | 438.30 (-2.74%) | 454.80 | 431.00 - 464.80 | 0.4737 times | Fri 31 October 2025 | 450.65 (0.11%) | 445.10 | 441.95 - 456.80 | 0.4444 times | Thu 23 October 2025 | 450.15 (1.33%) | 445.00 | 444.95 - 454.80 | 0.1712 times | Fri 17 October 2025 | 444.25 (-0.8%) | 447.85 | 437.00 - 453.75 | 0.3309 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 385.83 and 460.63
| Monthly Target 1 | 327.02 |
| Monthly Target 2 | 369.83 |
| Monthly Target 3 | 401.81666666667 |
| Monthly Target 4 | 444.63 |
| Monthly Target 5 | 476.62 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 412.65 (2.88%) | 402.00 | 359.00 - 433.80 | 0.8932 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.0334 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.3939 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 0.8152 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.4712 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 0.8701 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.6372 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.4578 times | Wed 30 April 2025 | 404.05 (-6.11%) | 430.00 | 382.60 - 472.95 | 0.8066 times | Fri 28 March 2025 | 430.35 (17.15%) | 367.35 | 345.55 - 495.00 | 1.6212 times | Fri 28 February 2025 | 367.35 (-45.24%) | 624.05 | 352.25 - 648.70 | 2.026 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 167.88 and 590.33
| Yearly Target 1 | 86.28 |
| Yearly Target 2 | 249.47 |
| Yearly Target 3 | 508.73333333333 |
| Yearly Target 4 | 671.92 |
| Yearly Target 5 | 931.18 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 412.65 (-43.71%) | 726.00 | 345.55 - 768.00 | 3.2778 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.8431 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5276 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2849 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3812 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.3891 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.1946 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1018 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 409.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 21 points
Upper Bollinger band is at 439 and lower is at 358, while middle bands are at 378 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.12 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 417.98 |
| 12 day DMA | 405.2 |
| 20 day DMA | 398.09 |
| 35 day DMA | 401.63 |
| 50 day DMA | 416.37 |
| 100 day DMA | 428.17 |
| 150 day DMA | 427.1 |
| 200 day DMA | 423.31 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.98 | 417.64 | 417.29 |
| 12 day EMA | 409.45 | 408.87 | 407.15 |
| 20 day EMA | 406.52 | 405.87 | 404.56 |
| 35 day EMA | 411.36 | 411.28 | 410.86 |
| 50 day EMA | 418.96 | 419.22 | 419.26 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.98 | 418.75 | 419.44 |
| 12 day SMA | 405.2 | 401.12 | 397.04 |
| 20 day SMA | 398.09 | 397.54 | 396.96 |
| 35 day SMA | 401.63 | 402.9 | 404.06 |
| 50 day SMA | 416.37 | 416.98 | 417.57 |
| 100 day SMA | 428.17 | 428.43 | 428.37 |
| 150 day SMA | 427.1 | 427.25 | 427.41 |
| 200 day SMA | 423.31 | 423.25 | 423.24 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 9.88 and PE is: 41.77
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
EPS is 11.85 and PE is: 34.82
Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)
Debt: 465.01 in crores
Market capitalization: 4176.89
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
