Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 447.93 and 480.88
| Intraday Target 1 | 441.65 |
| Intraday Target 2 | 454.2 |
| Intraday Target 3 | 474.6 |
| Intraday Target 4 | 487.15 |
| Intraday Target 5 | 507.55 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 466.75 (-2.1%) | 480.95 | 462.05 - 495.00 | 1.1083 times | Thu 09 July 2026 | 476.75 (1.47%) | 471.50 | 471.50 - 485.40 | 0.3472 times | Wed 08 July 2026 | 469.85 (-1.25%) | 479.40 | 466.40 - 483.25 | 0.4002 times | Tue 07 July 2026 | 475.80 (0.03%) | 483.55 | 471.80 - 485.70 | 0.9487 times | Fri 03 July 2026 | 475.65 (-1.12%) | 479.00 | 470.00 - 493.20 | 0.5935 times | Thu 02 July 2026 | 481.05 (0.28%) | 481.05 | 473.45 - 486.70 | 1.1776 times | Wed 01 July 2026 | 479.70 (-1.83%) | 487.55 | 475.60 - 495.00 | 0.3439 times | Tue 30 June 2026 | 488.65 (-1.16%) | 493.00 | 487.00 - 507.00 | 1.8104 times | Mon 29 June 2026 | 494.40 (-0.15%) | 487.30 | 457.10 - 500.00 | 2.0053 times | Thu 25 June 2026 | 495.15 (-2.3%) | 506.05 | 485.05 - 509.80 | 1.2647 times | Wed 24 June 2026 | 506.80 (2.63%) | 494.00 | 490.25 - 508.95 | 1.1157 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 447.93 and 480.88
| Weekly Target 1 | 441.65 |
| Weekly Target 2 | 454.2 |
| Weekly Target 3 | 474.6 |
| Weekly Target 4 | 487.15 |
| Weekly Target 5 | 507.55 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 466.75 (-1.87%) | 483.55 | 462.05 - 495.00 | 0.3177 times | Fri 03 July 2026 | 475.65 (-3.94%) | 487.30 | 457.10 - 507.00 | 0.6719 times | Thu 25 June 2026 | 495.15 (5.71%) | 469.60 | 466.50 - 509.80 | 0.924 times | Fri 19 June 2026 | 468.40 (2.85%) | 468.80 | 450.40 - 484.50 | 0.7376 times | Fri 12 June 2026 | 455.40 (7.98%) | 421.50 | 412.95 - 469.90 | 0.9362 times | Fri 05 June 2026 | 421.75 (-2.61%) | 434.90 | 421.05 - 446.30 | 0.4838 times | Fri 29 May 2026 | 433.05 (1.87%) | 428.80 | 428.80 - 466.00 | 1.1271 times | Fri 22 May 2026 | 425.10 (0.41%) | 446.40 | 408.50 - 468.95 | 2.1144 times | Fri 15 May 2026 | 423.35 (-3.56%) | 440.00 | 405.60 - 473.90 | 1.8289 times | Fri 08 May 2026 | 439.00 (1.61%) | 422.10 | 406.70 - 443.35 | 0.8586 times | Thu 30 April 2026 | 432.05 (3.82%) | 420.95 | 420.90 - 444.90 | 0.4662 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 447.93 and 480.88
| Monthly Target 1 | 441.65 |
| Monthly Target 2 | 454.2 |
| Monthly Target 3 | 474.6 |
| Monthly Target 4 | 487.15 |
| Monthly Target 5 | 507.55 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 466.75 (-4.48%) | 487.55 | 462.05 - 495.00 | 0.0563 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.3547 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.5985 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.7931 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.3861 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.4663 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.7445 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.8312 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 2.0051 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.7642 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.5818 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 404.53 and 572.03
| Yearly Target 1 | 272.12 |
| Yearly Target 2 | 369.43 |
| Yearly Target 3 | 439.61666666667 |
| Yearly Target 4 | 536.93 |
| Yearly Target 5 | 607.12 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 466.75 (13.52%) | 416.95 | 342.30 - 509.80 | 0.7006 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.408 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9449 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5465 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2951 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3948 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.403 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2016 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1054 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 475.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 19 points
Upper Bollinger band is at 512 and lower is at 438, while middle bands are at 457 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wpil in short term but the sell signal is initial and weak.
Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.84 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 472.96 |
| 12 day DMA | 483.7 |
| 20 day DMA | 474.77 |
| 35 day DMA | 456.39 |
| 50 day DMA | 449.8 |
| 100 day DMA | 423.54 |
| 150 day DMA | 413.4 |
| 200 day DMA | 418.3 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.32 | 476.6 | 476.52 |
| 12 day EMA | 475.19 | 476.72 | 476.72 |
| 20 day EMA | 470.75 | 471.17 | 470.58 |
| 35 day EMA | 462.45 | 462.2 | 461.34 |
| 50 day EMA | 450.07 | 449.39 | 448.27 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.96 | 475.82 | 476.41 |
| 12 day SMA | 483.7 | 485.42 | 484.72 |
| 20 day SMA | 474.77 | 472.43 | 469.68 |
| 35 day SMA | 456.39 | 456.21 | 455.25 |
| 50 day SMA | 449.8 | 449 | 447.79 |
| 100 day SMA | 423.54 | 423.06 | 422.17 |
| 150 day SMA | 413.4 | 412.97 | 412.5 |
| 200 day SMA | 418.3 | 418.12 | 417.91 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 38.16
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 47.24
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
