ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 369.4 and 392.4

Intraday Target 1365.27
Intraday Target 2373.53
Intraday Target 3388.26666666667
Intraday Target 4396.53
Intraday Target 5411.27

Daily price and volume Wpil

Date Closing Open Range Volume
Fri 05 December 2025 381.80 (-3.49%) 397.90 380.00 - 403.00 1.4686 times
Thu 04 December 2025 395.60 (-0.19%) 396.40 394.05 - 398.90 0.4125 times
Wed 03 December 2025 396.35 (0.97%) 391.05 391.05 - 414.70 2.3037 times
Tue 02 December 2025 392.55 (-1.6%) 400.10 390.60 - 403.00 0.5122 times
Mon 01 December 2025 398.95 (-0.54%) 402.00 398.00 - 404.80 0.2724 times
Fri 28 November 2025 401.10 (-0.14%) 400.00 398.00 - 404.55 0.7172 times
Thu 27 November 2025 401.65 (-1.23%) 403.25 398.00 - 408.55 0.8455 times
Wed 26 November 2025 406.65 (-0.97%) 410.00 401.60 - 414.90 0.7922 times
Tue 25 November 2025 410.65 (2.24%) 398.00 392.00 - 414.00 2.0589 times
Mon 24 November 2025 401.65 (-1.05%) 410.00 399.00 - 410.00 0.6168 times
Fri 21 November 2025 405.90 (-0.02%) 405.00 400.00 - 413.00 1.3927 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 363.55 and 398.25

Weekly Target 1357.47
Weekly Target 2369.63
Weekly Target 3392.16666666667
Weekly Target 4404.33
Weekly Target 5426.87

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Fri 05 December 2025 381.80 (-4.81%) 402.00 380.00 - 414.70 0.6914 times
Fri 28 November 2025 401.10 (-1.18%) 410.00 392.00 - 414.90 0.6999 times
Fri 21 November 2025 405.90 (5.41%) 383.05 383.05 - 422.90 3.6825 times
Fri 14 November 2025 385.05 (-12.15%) 438.00 380.50 - 438.25 1.3773 times
Fri 07 November 2025 438.30 (-2.74%) 454.80 431.00 - 464.80 0.5984 times
Fri 31 October 2025 450.65 (0.11%) 445.10 441.95 - 456.80 0.5613 times
Thu 23 October 2025 450.15 (1.33%) 445.00 444.95 - 454.80 0.2162 times
Fri 17 October 2025 444.25 (-0.8%) 447.85 437.00 - 453.75 0.4179 times
Fri 10 October 2025 447.85 (-1.44%) 455.50 433.65 - 455.55 0.8388 times
Fri 03 October 2025 454.40 (2.81%) 438.50 431.50 - 459.50 0.9164 times
Fri 26 September 2025 442.00 (5.08%) 423.95 417.55 - 468.85 1.9754 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 363.55 and 398.25

Monthly Target 1357.47
Monthly Target 2369.63
Monthly Target 3392.16666666667
Monthly Target 4404.33
Monthly Target 5426.87

Monthly price and volumes Wpil

Date Closing Open Range Volume
Fri 05 December 2025 381.80 (-4.81%) 402.00 380.00 - 414.70 0.1219 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 1.1209 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.4272 times
Tue 30 September 2025 448.60 (4.9%) 424.80 416.45 - 468.85 0.8843 times
Fri 29 August 2025 427.65 (-6.28%) 454.50 409.95 - 524.30 1.5959 times
Thu 31 July 2025 456.30 (8.55%) 419.15 407.00 - 460.40 0.9438 times
Mon 30 June 2025 420.35 (0.13%) 426.40 408.00 - 432.60 0.6912 times
Fri 30 May 2025 419.80 (3.9%) 402.05 375.15 - 489.60 1.5813 times
Wed 30 April 2025 404.05 (-6.11%) 430.00 382.60 - 472.95 0.8749 times
Fri 28 March 2025 430.35 (17.15%) 367.35 345.55 - 495.00 1.7585 times
Fri 28 February 2025 367.35 (-45.24%) 624.05 352.25 - 648.70 2.1976 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 152.45 and 574.9

Yearly Target 176
Yearly Target 2228.9
Yearly Target 3498.45
Yearly Target 4651.35
Yearly Target 5920.9

Yearly price and volumes Wpil

Date Closing Open Range Volume
Fri 05 December 2025 381.80 (-47.92%) 726.00 345.55 - 768.00 3.163 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.9122 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5404 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.2918 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.3904 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.3985 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.1993 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1043 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 398.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wpil 505872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.1

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 402 and price is deviating by 11 points

Upper Bollinger band is at 422 and lower is at 381, while middle bands are at 391 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.93 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 393.05
12 day DMA 399.9
20 day DMA 401.16
35 day DMA 422.18
50 day DMA 429.17
100 day DMA 432.26
150 day DMA 428.96
200 day DMA 428.8

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA392.05397.17397.96
12 day EMA398.53401.57402.66
20 day EMA405.14407.6408.86
35 day EMA413.96415.85417.04
50 day EMA425.31427.09428.37

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA393.05396.91398.12
12 day SMA399.9401.26402.01
20 day SMA401.16403.98407.07
35 day SMA422.18424.04425.39
50 day SMA429.17430.16430.66
100 day SMA432.26432.59432.83
150 day SMA428.96429.14429.26
200 day SMA428.8429.97431.05

Fundamentals, profit and EPS of Wpil 505872

EPS is 11.85 and PE is: 32.22

Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)

Debt: 465.01 in crores

Market capitalization: 4176.89

EPS is 13.52 and PE is: 28.24

Last quarter profit: (March 2025 quarter) -23.72 crores (-133.90%)

Debt: 465.01 in crores

Market capitalization: 4100.22

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top