Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 451.83 and 469.63
| Intraday Target 1 | 447.3 |
| Intraday Target 2 | 456.35 |
| Intraday Target 3 | 465.1 |
| Intraday Target 4 | 474.15 |
| Intraday Target 5 | 482.9 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 465.40 (2.2%) | 468.80 | 456.05 - 473.85 | 1.1904 times | Fri 12 June 2026 | 455.40 (9.09%) | 430.00 | 423.50 - 469.90 | 4.9566 times | Thu 11 June 2026 | 417.45 (-0.6%) | 449.90 | 412.95 - 449.90 | 0.407 times | Wed 10 June 2026 | 419.95 (-0.44%) | 425.05 | 416.30 - 426.80 | 0.236 times | Tue 09 June 2026 | 421.80 (0.86%) | 421.10 | 417.45 - 424.10 | 0.2649 times | Mon 08 June 2026 | 418.20 (-0.84%) | 421.50 | 415.50 - 431.10 | 0.4306 times | Fri 05 June 2026 | 421.75 (-0.32%) | 431.80 | 421.05 - 431.80 | 0.349 times | Thu 04 June 2026 | 423.10 (-1.62%) | 431.05 | 423.00 - 435.10 | 0.9519 times | Wed 03 June 2026 | 430.05 (-1.49%) | 436.65 | 428.05 - 436.65 | 0.8498 times | Tue 02 June 2026 | 436.55 (0.74%) | 434.85 | 434.75 - 443.20 | 0.3639 times | Mon 01 June 2026 | 433.35 (0.07%) | 434.90 | 430.00 - 446.30 | 0.7383 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 451.83 and 469.63
| Weekly Target 1 | 447.3 |
| Weekly Target 2 | 456.35 |
| Weekly Target 3 | 465.1 |
| Weekly Target 4 | 474.15 |
| Weekly Target 5 | 482.9 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 465.40 (2.2%) | 468.80 | 456.05 - 473.85 | 0.14 times | Fri 12 June 2026 | 455.40 (7.98%) | 421.50 | 412.95 - 469.90 | 0.7403 times | Fri 05 June 2026 | 421.75 (-2.61%) | 434.90 | 421.05 - 446.30 | 0.3826 times | Fri 29 May 2026 | 433.05 (1.87%) | 428.80 | 428.80 - 466.00 | 0.8913 times | Fri 22 May 2026 | 425.10 (0.41%) | 446.40 | 408.50 - 468.95 | 1.6721 times | Fri 15 May 2026 | 423.35 (-3.56%) | 440.00 | 405.60 - 473.90 | 1.4462 times | Fri 08 May 2026 | 439.00 (1.61%) | 422.10 | 406.70 - 443.35 | 0.6789 times | Thu 30 April 2026 | 432.05 (3.82%) | 420.95 | 420.90 - 444.90 | 0.3687 times | Fri 24 April 2026 | 416.15 (0.36%) | 416.00 | 400.00 - 438.75 | 1.535 times | Fri 17 April 2026 | 414.65 (1.49%) | 402.00 | 395.35 - 435.00 | 2.1449 times | Fri 10 April 2026 | 408.55 (3.96%) | 393.00 | 385.30 - 415.00 | 1.1127 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 439.18 and 500.08
| Monthly Target 1 | 389.83 |
| Monthly Target 2 | 427.62 |
| Monthly Target 3 | 450.73333333333 |
| Monthly Target 4 | 488.52 |
| Monthly Target 5 | 511.63 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 465.40 (7.47%) | 434.90 | 412.95 - 473.85 | 0.1422 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.5281 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.6999 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.2232 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.2939 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.657 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.616 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.7694 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.6744 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.3958 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 2.5191 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 403.85 and 535.45
| Yearly Target 1 | 295.6 |
| Yearly Target 2 | 380.5 |
| Yearly Target 3 | 427.2 |
| Yearly Target 4 | 512.1 |
| Yearly Target 5 | 558.8 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 465.40 (13.19%) | 416.95 | 342.30 - 473.90 | 0.6706 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.4203 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9556 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5485 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2961 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3963 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4045 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2023 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1058 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpil 505872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 15 points
Upper Bollinger band is at 466 and lower is at 407, while middle bands are at 422 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.63 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 436 |
| 12 day DMA | 431.34 |
| 20 day DMA | 436.02 |
| 35 day DMA | 433.59 |
| 50 day DMA | 426 |
| 100 day DMA | 407.01 |
| 150 day DMA | 405.76 |
| 200 day DMA | 414.11 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.35 | 432.32 | 420.78 |
| 12 day EMA | 435.94 | 430.58 | 426.07 |
| 20 day EMA | 433.83 | 430.51 | 427.89 |
| 35 day EMA | 427.95 | 425.75 | 424 |
| 50 day EMA | 422.65 | 420.91 | 419.5 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436 | 426.56 | 419.83 |
| 12 day SMA | 431.34 | 429.52 | 428.27 |
| 20 day SMA | 436.02 | 433.91 | 433.5 |
| 35 day SMA | 433.59 | 432.36 | 431.55 |
| 50 day SMA | 426 | 423.61 | 422.26 |
| 100 day SMA | 407.01 | 406.29 | 405.53 |
| 150 day SMA | 405.76 | 405.7 | 405.67 |
| 200 day SMA | 414.11 | 413.96 | 413.88 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 38.05
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 47.11
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
