ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 391.13 and 403.43

Intraday Target 1381.9
Intraday Target 2388.05
Intraday Target 3394.2
Intraday Target 4400.35
Intraday Target 5406.5

Daily price and volume Wpil

Date Closing Open Range Volume
Fri 16 January 2026 394.20 (0.2%) 392.00 388.05 - 400.35 0.6785 times
Wed 14 January 2026 393.40 (3.66%) 379.60 379.60 - 397.50 1.1739 times
Tue 13 January 2026 379.50 (1.4%) 374.30 374.30 - 385.00 0.3923 times
Mon 12 January 2026 374.25 (-3.85%) 389.25 354.95 - 390.00 2.1249 times
Fri 09 January 2026 389.25 (0%) 389.25 385.55 - 394.85 0.4621 times
Thu 08 January 2026 389.25 (-1.65%) 395.80 387.00 - 398.40 0.3886 times
Wed 07 January 2026 395.80 (-0.78%) 395.20 387.00 - 406.00 1.5074 times
Tue 06 January 2026 398.90 (-2.16%) 410.95 397.95 - 410.95 1.4526 times
Mon 05 January 2026 407.70 (-1.27%) 416.00 405.00 - 416.00 1.171 times
Fri 02 January 2026 412.95 (-0.16%) 411.50 411.00 - 417.80 0.6489 times
Thu 01 January 2026 413.60 (0.6%) 416.95 411.00 - 416.95 0.306 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 374.58 and 419.98

Weekly Target 1337.77
Weekly Target 2365.98
Weekly Target 3383.16666666667
Weekly Target 4411.38
Weekly Target 5428.57

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Fri 16 January 2026 394.20 (1.27%) 389.25 354.95 - 400.35 0.4181 times
Fri 09 January 2026 389.25 (-5.74%) 416.00 385.55 - 416.00 0.4766 times
Fri 02 January 2026 412.95 (0.07%) 406.25 401.10 - 423.00 0.3337 times
Fri 26 December 2025 412.65 (0.34%) 413.00 410.00 - 433.80 0.4454 times
Fri 19 December 2025 411.25 (10.92%) 394.90 387.70 - 433.80 2.6897 times
Fri 12 December 2025 370.75 (-2.89%) 380.00 359.00 - 383.95 0.6091 times
Fri 05 December 2025 381.80 (-4.81%) 402.00 380.00 - 414.70 0.5388 times
Fri 28 November 2025 401.10 (-1.18%) 410.00 392.00 - 414.90 0.5454 times
Fri 21 November 2025 405.90 (5.41%) 383.05 383.05 - 422.90 2.8698 times
Fri 14 November 2025 385.05 (-12.15%) 438.00 380.50 - 438.25 1.0734 times
Fri 07 November 2025 438.30 (-2.74%) 454.80 431.00 - 464.80 0.4663 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 343.15 and 406

Monthly Target 1326.13
Monthly Target 2360.17
Monthly Target 3388.98333333333
Monthly Target 4423.02
Monthly Target 5451.83

Monthly price and volumes Wpil

Date Closing Open Range Volume
Fri 16 January 2026 394.20 (-4.12%) 416.95 354.95 - 417.80 0.2381 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 1.093 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 1.1967 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.4561 times
Tue 30 September 2025 448.60 (4.9%) 424.80 416.45 - 468.85 0.9441 times
Fri 29 August 2025 427.65 (-6.28%) 454.50 409.95 - 524.30 1.7038 times
Thu 31 July 2025 456.30 (8.55%) 419.15 407.00 - 460.40 1.0077 times
Mon 30 June 2025 420.35 (0.13%) 426.40 408.00 - 432.60 0.738 times
Fri 30 May 2025 419.80 (3.9%) 402.05 375.15 - 489.60 1.6883 times
Wed 30 April 2025 404.05 (-6.11%) 430.00 382.60 - 472.95 0.9341 times
Fri 28 March 2025 430.35 (17.15%) 367.35 345.55 - 495.00 1.8775 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 343.15 and 406

Yearly Target 1326.13
Yearly Target 2360.17
Yearly Target 3388.98333333333
Yearly Target 4423.02
Yearly Target 5451.83

Yearly price and volumes Wpil

Date Closing Open Range Volume
Fri 16 January 2026 394.20 (-4.12%) 416.95 354.95 - 417.80 0.0558 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.6727 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 3.1738 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.589 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.318 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.4255 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.4343 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2172 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1136 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 15 points

Upper Bollinger band is at 433 and lower is at 377, while middle bands are at 391 and 419

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wpil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wpil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wpil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wpil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.59 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 386.12
12 day DMA 396.66
20 day DMA 404.55
35 day DMA 398.52
50 day DMA 401.98
100 day DMA 420.8
150 day DMA 424.27
200 day DMA 424.47

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA390.14388.11385.47
12 day EMA394.57394.64394.87
20 day EMA398398.4398.93
35 day EMA402.97403.49404.08
50 day EMA404.73405.16405.64

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA386.12385.13385.61
12 day SMA396.66398.78399.75
20 day SMA404.55405.93407.41
35 day SMA398.52398.87399.37
50 day SMA401.98403.27404.53
100 day SMA420.8421.21421.63
150 day SMA424.27424.45424.6
200 day SMA424.47424.39424.23

Fundamentals, profit and EPS of Wpil 505872

EPS is 9.88 and PE is: 39.9

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

EPS is 11.85 and PE is: 33.27

Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)

Debt: 465.01 in crores

Market capitalization: 4176.89

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top