Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 424.03 and 437.03
| Intraday Target 1 | 421.35 |
| Intraday Target 2 | 426.7 |
| Intraday Target 3 | 434.35 |
| Intraday Target 4 | 439.7 |
| Intraday Target 5 | 447.35 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 432.05 (-2.31%) | 433.25 | 429.00 - 442.00 | 0.2012 times | Wed 29 April 2026 | 442.25 (3.2%) | 432.95 | 427.25 - 444.90 | 0.5889 times | Tue 28 April 2026 | 428.55 (0.4%) | 429.95 | 426.20 - 438.80 | 0.2256 times | Mon 27 April 2026 | 426.85 (2.57%) | 420.95 | 420.90 - 430.00 | 0.1619 times | Fri 24 April 2026 | 416.15 (-1.44%) | 424.50 | 413.05 - 425.95 | 0.4826 times | Thu 23 April 2026 | 422.25 (-1.11%) | 420.80 | 420.05 - 430.00 | 0.303 times | Wed 22 April 2026 | 427.00 (-1.66%) | 438.75 | 425.00 - 438.75 | 0.3223 times | Tue 21 April 2026 | 434.20 (1.6%) | 430.00 | 428.00 - 436.05 | 0.828 times | Mon 20 April 2026 | 427.35 (3.06%) | 416.00 | 400.00 - 435.05 | 2.9673 times | Fri 17 April 2026 | 414.65 (-0.17%) | 415.00 | 396.15 - 435.00 | 3.919 times | Thu 16 April 2026 | 415.35 (0.4%) | 414.00 | 410.50 - 419.75 | 0.7699 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 426.48 and 450.48
| Weekly Target 1 | 408.62 |
| Weekly Target 2 | 420.33 |
| Weekly Target 3 | 432.61666666667 |
| Weekly Target 4 | 444.33 |
| Weekly Target 5 | 456.62 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 432.05 (3.82%) | 420.95 | 420.90 - 444.90 | 0.1993 times | Fri 24 April 2026 | 416.15 (0.36%) | 416.00 | 400.00 - 438.75 | 0.8299 times | Fri 17 April 2026 | 414.65 (1.49%) | 402.00 | 395.35 - 435.00 | 1.1596 times | Fri 10 April 2026 | 408.55 (3.96%) | 393.00 | 385.30 - 415.00 | 0.6016 times | Thu 02 April 2026 | 393.00 (1.35%) | 379.15 | 344.00 - 400.00 | 1.6213 times | Fri 27 March 2026 | 387.75 (0.94%) | 378.50 | 363.00 - 393.00 | 1.1167 times | Fri 20 March 2026 | 384.15 (2.24%) | 375.80 | 374.95 - 395.00 | 1.1276 times | Fri 13 March 2026 | 375.75 (-3.42%) | 381.00 | 372.25 - 410.00 | 1.6723 times | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 0.9019 times | Fri 27 February 2026 | 398.95 (1.01%) | 396.10 | 386.65 - 411.00 | 0.7697 times | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.4872 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 394.03 and 482.93
| Monthly Target 1 | 322.08 |
| Monthly Target 2 | 377.07 |
| Monthly Target 3 | 410.98333333333 |
| Monthly Target 4 | 465.97 |
| Monthly Target 5 | 499.88 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.5247 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 0.917 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 0.9701 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.4926 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.2115 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.3265 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.5056 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.0465 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.8886 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.117 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.818 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 387.18 and 489.78
| Yearly Target 1 | 303.82 |
| Yearly Target 2 | 367.93 |
| Yearly Target 3 | 406.41666666667 |
| Yearly Target 4 | 470.53 |
| Yearly Target 5 | 509.02 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 432.05 (5.08%) | 416.95 | 342.30 - 444.90 | 0.5781 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.4583 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9884 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5546 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2994 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.4007 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.409 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2046 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.107 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpil 505872 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 16 points
Upper Bollinger band is at 446 and lower is at 382, while middle bands are at 398 and 430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wpil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wpil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.22 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 429.17 |
| 12 day DMA | 425.03 |
| 20 day DMA | 413.5 |
| 35 day DMA | 398.91 |
| 50 day DMA | 398.64 |
| 100 day DMA | 396.31 |
| 150 day DMA | 407.93 |
| 200 day DMA | 414.69 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.06 | 430.57 | 424.73 |
| 12 day EMA | 423.35 | 421.77 | 418.05 |
| 20 day EMA | 416 | 414.31 | 411.37 |
| 35 day EMA | 409.7 | 408.38 | 406.39 |
| 50 day EMA | 402.53 | 401.33 | 399.66 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.17 | 427.21 | 424.16 |
| 12 day SMA | 425.03 | 422.29 | 419.48 |
| 20 day SMA | 413.5 | 409.19 | 406.47 |
| 35 day SMA | 398.91 | 397.68 | 396.25 |
| 50 day SMA | 398.64 | 398.06 | 397.51 |
| 100 day SMA | 396.31 | 395.91 | 395.48 |
| 150 day SMA | 407.93 | 407.89 | 407.82 |
| 200 day SMA | 414.69 | 414.62 | 414.5 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 35.33
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 43.73
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
