ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wpil

Strong intraday Stock price targets for Wpil are 437.08 and 458.93

Intraday Target 1432.8
Intraday Target 2441.35
Intraday Target 3454.65
Intraday Target 4463.2
Intraday Target 5476.5

Daily price and volume Wpil

Date Closing Open Range Volume
Fri 21 August 2026 449.90 (-2.43%) 467.95 446.10 - 467.95 0.3986 times
Thu 20 August 2026 461.10 (2.05%) 458.05 455.00 - 467.00 1.7437 times
Wed 19 August 2026 451.85 (7.3%) 433.25 426.90 - 454.95 2.3481 times
Tue 18 August 2026 421.10 (-2.46%) 429.80 419.20 - 437.90 0.3899 times
Mon 17 August 2026 431.70 (3.25%) 416.20 416.20 - 438.85 1.0086 times
Fri 14 August 2026 418.10 (-0.56%) 414.75 414.75 - 427.20 0.9992 times
Thu 13 August 2026 420.45 (-1.7%) 434.75 419.55 - 434.75 1.2096 times
Wed 12 August 2026 427.70 (-0.71%) 436.90 426.15 - 438.10 1.0081 times
Tue 11 August 2026 430.75 (-0.75%) 434.00 430.00 - 435.95 0.351 times
Mon 10 August 2026 434.00 (-0.42%) 431.80 431.80 - 441.00 0.5433 times
Fri 07 August 2026 435.85 (-0.81%) 439.00 430.15 - 442.55 1.0646 times

 Daily chart Wpil

Weekly price and charts Wpil

Strong weekly Stock price targets for Wpil 505872 are 433.05 and 484.8

Weekly Target 1392.93
Weekly Target 2421.42
Weekly Target 3444.68333333333
Weekly Target 4473.17
Weekly Target 5496.43

Weekly price and volumes for Wpil

Date Closing Open Range Volume
Fri 21 August 2026 449.90 (7.61%) 416.20 416.20 - 467.95 1.0667 times
Fri 14 August 2026 418.10 (-4.07%) 431.80 414.75 - 441.00 0.7447 times
Fri 07 August 2026 435.85 (-5.78%) 471.55 430.15 - 471.55 0.6608 times
Fri 31 July 2026 462.60 (2.9%) 454.80 428.20 - 467.75 1.1103 times
Fri 24 July 2026 449.55 (-2.61%) 459.00 432.55 - 499.90 1.7085 times
Fri 17 July 2026 461.60 (-1.1%) 457.10 451.10 - 472.75 0.589 times
Fri 10 July 2026 466.75 (-1.87%) 483.55 462.05 - 495.00 0.4937 times
Fri 03 July 2026 475.65 (-3.94%) 487.30 457.10 - 507.00 1.0441 times
Thu 25 June 2026 495.15 (5.71%) 469.60 466.50 - 509.80 1.4358 times
Fri 19 June 2026 468.40 (2.85%) 468.80 450.40 - 484.50 1.1463 times
Fri 12 June 2026 455.40 (7.98%) 421.50 412.95 - 469.90 1.4549 times

 weekly chart Wpil

Monthly price and charts Wpil

Strong monthly Stock price targets for Wpil 505872 are 403.93 and 460.73

Monthly Target 1388.6
Monthly Target 2419.25
Monthly Target 3445.4
Monthly Target 4476.05
Monthly Target 5502.2

Monthly price and volumes Wpil

Date Closing Open Range Volume
Fri 21 August 2026 449.90 (-2.75%) 471.55 414.75 - 471.55 0.167 times
Fri 31 July 2026 462.60 (-5.33%) 487.55 428.20 - 499.90 0.2886 times
Tue 30 June 2026 488.65 (12.84%) 434.90 412.95 - 509.80 0.3688 times
Fri 29 May 2026 433.05 (0.23%) 422.10 405.60 - 473.90 0.6223 times
Thu 30 April 2026 432.05 (24.91%) 356.00 356.00 - 444.90 0.8247 times
Mon 30 March 2026 345.90 (-13.3%) 389.95 344.00 - 410.00 1.4412 times
Fri 27 February 2026 398.95 (6.5%) 379.95 355.05 - 438.00 1.5246 times
Fri 30 January 2026 374.60 (-8.89%) 416.95 342.30 - 417.80 0.7741 times
Wed 31 December 2025 411.15 (2.51%) 402.00 359.00 - 433.80 1.904 times
Fri 28 November 2025 401.10 (-11%) 454.80 380.50 - 464.80 2.0848 times
Fri 31 October 2025 450.65 (0.46%) 449.80 433.65 - 459.50 0.7946 times

 monthly chart Wpil

Yearly price and charts Wpil

Strong yearly Stock price targets for Wpil 505872 are 396.1 and 563.6

Yearly Target 1266.5
Yearly Target 2358.2
Yearly Target 3434
Yearly Target 4525.7
Yearly Target 5601.5

Yearly price and volumes Wpil

Date Closing Open Range Volume
Fri 21 August 2026 449.90 (9.42%) 416.95 342.30 - 509.80 0.7461 times
Wed 31 December 2025 411.15 (-43.91%) 726.00 345.55 - 768.00 3.3893 times
Tue 31 December 2024 733.05 (-80.71%) 3848.00 395.25 - 4944.00 2.9288 times
Fri 29 December 2023 3799.35 (223.62%) 1177.05 1106.00 - 3951.80 0.5435 times
Fri 30 December 2022 1174.00 (25.12%) 938.30 802.40 - 1477.00 0.2934 times
Fri 31 December 2021 938.30 (62.2%) 575.00 548.00 - 1121.55 0.3927 times
Thu 31 December 2020 578.50 (-10.9%) 644.55 217.55 - 740.15 0.4008 times
Tue 31 December 2019 649.25 (-23.87%) 868.90 540.00 - 1000.00 0.2005 times
Mon 31 December 2018 852.80 (0%) 785.00 720.00 - 949.00 0.1049 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Wpil

Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 440.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wpil 505872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wpil 505872 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.55

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 13 points

Upper Bollinger band is at 464 and lower is at 414, while middle bands are at 426 and 451

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wpil (505872) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wpil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wpil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wpil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wpil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.84 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.

Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wpil 505872

DMA (daily moving average) of Wpil 505872

DMA period DMA value
5 day DMA 443.13
12 day DMA 435.16
20 day DMA 438.19
35 day DMA 448.18
50 day DMA 456.33
100 day DMA 438.94
150 day DMA 422.18
200 day DMA 418.5

EMA (exponential moving average) of Wpil 505872

EMA period EMA current EMA prev EMA prev2
5 day EMA445.39443.14434.16
12 day EMA440.26438.51434.41
20 day EMA441.24440.33438.14
35 day EMA445.64445.39444.47
50 day EMA452.23452.33451.97

SMA (simple moving average) of Wpil 505872

SMA period SMA current SMA prev SMA prev2
5 day SMA443.13436.77428.64
12 day SMA435.16434432.72
20 day SMA438.19438.17437.3
35 day SMA448.18449.07449.6
50 day SMA456.33455.74454.95
100 day SMA438.94438.13437.22
150 day SMA422.18421.77421.29
200 day SMA418.5418.53418.47

Fundamentals, profit and EPS of Wpil 505872

EPS is 12.23 and PE is: 36.79

Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)

Debt: 576.20 in crores

Market capitalization: 3787.19

EPS is 9.88 and PE is: 45.54

Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)

Debt: 576.20 in crores

Market capitalization: 3630.91

Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top