Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 448.8 and 481.55
| Intraday Target 1 | 422.37 |
| Intraday Target 2 | 442.48 |
| Intraday Target 3 | 455.11666666667 |
| Intraday Target 4 | 475.23 |
| Intraday Target 5 | 487.87 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 462.60 (6.13%) | 435.05 | 435.00 - 467.75 | 1.3637 times | Thu 30 July 2026 | 435.90 (1.25%) | 430.55 | 430.50 - 440.35 | 0.3633 times | Wed 29 July 2026 | 430.50 (-1.07%) | 431.00 | 428.20 - 438.00 | 0.8991 times | Tue 28 July 2026 | 435.15 (-1.36%) | 448.75 | 432.10 - 448.80 | 0.3859 times | Mon 27 July 2026 | 441.15 (-1.87%) | 454.80 | 438.20 - 460.00 | 0.927 times | Fri 24 July 2026 | 449.55 (1.33%) | 432.55 | 432.55 - 499.90 | 4.897 times | Thu 23 July 2026 | 443.65 (-2.55%) | 457.00 | 440.15 - 457.00 | 0.2539 times | Wed 22 July 2026 | 455.25 (1.03%) | 450.60 | 445.00 - 457.00 | 0.3868 times | Tue 21 July 2026 | 450.60 (-1.53%) | 463.10 | 448.80 - 465.40 | 0.2675 times | Mon 20 July 2026 | 457.60 (-0.87%) | 459.00 | 450.00 - 464.95 | 0.2559 times | Fri 17 July 2026 | 461.60 (1.22%) | 452.25 | 451.10 - 472.75 | 0.5992 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 445.4 and 484.95
| Weekly Target 1 | 413.3 |
| Weekly Target 2 | 437.95 |
| Weekly Target 3 | 452.85 |
| Weekly Target 4 | 477.5 |
| Weekly Target 5 | 492.4 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 462.60 (2.9%) | 454.80 | 428.20 - 467.75 | 0.9667 times | Fri 24 July 2026 | 449.55 (-2.61%) | 459.00 | 432.55 - 499.90 | 1.4875 times | Fri 17 July 2026 | 461.60 (-1.1%) | 457.10 | 451.10 - 472.75 | 0.5128 times | Fri 10 July 2026 | 466.75 (-1.87%) | 483.55 | 462.05 - 495.00 | 0.4298 times | Fri 03 July 2026 | 475.65 (-3.94%) | 487.30 | 457.10 - 507.00 | 0.909 times | Thu 25 June 2026 | 495.15 (5.71%) | 469.60 | 466.50 - 509.80 | 1.2501 times | Fri 19 June 2026 | 468.40 (2.85%) | 468.80 | 450.40 - 484.50 | 0.998 times | Fri 12 June 2026 | 455.40 (7.98%) | 421.50 | 412.95 - 469.90 | 1.2666 times | Fri 05 June 2026 | 421.75 (-2.61%) | 434.90 | 421.05 - 446.30 | 0.6545 times | Fri 29 May 2026 | 433.05 (1.87%) | 428.80 | 428.80 - 466.00 | 1.5249 times | Fri 22 May 2026 | 425.10 (0.41%) | 446.40 | 408.50 - 468.95 | 2.8608 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 409.55 and 481.25
| Monthly Target 1 | 391.87 |
| Monthly Target 2 | 427.23 |
| Monthly Target 3 | 463.56666666667 |
| Monthly Target 4 | 498.93 |
| Monthly Target 5 | 535.27 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 462.60 (-5.33%) | 487.55 | 428.20 - 499.90 | 0.2716 times | Tue 30 June 2026 | 488.65 (12.84%) | 434.90 | 412.95 - 509.80 | 0.347 times | Fri 29 May 2026 | 433.05 (0.23%) | 422.10 | 405.60 - 473.90 | 0.5855 times | Thu 30 April 2026 | 432.05 (24.91%) | 356.00 | 356.00 - 444.90 | 0.776 times | Mon 30 March 2026 | 345.90 (-13.3%) | 389.95 | 344.00 - 410.00 | 1.3561 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 1.4345 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.7284 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.7916 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.9616 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.7477 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.5475 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 402.45 and 569.95
| Yearly Target 1 | 270.73 |
| Yearly Target 2 | 366.67 |
| Yearly Target 3 | 438.23333333333 |
| Yearly Target 4 | 534.17 |
| Yearly Target 5 | 605.73 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 462.60 (12.51%) | 416.95 | 342.30 - 509.80 | 0.727 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.3971 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 2.9356 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5448 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.2941 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.3936 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4017 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2009 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1051 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 449.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wpil 505872 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 14 points
Upper Bollinger band is at 484 and lower is at 430, while middle bands are at 443 and 470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wpil (505872) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wpil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wpil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.09 and Wpil 505872 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 441.06 |
| 12 day DMA | 448.3 |
| 20 day DMA | 456.39 |
| 35 day DMA | 464.52 |
| 50 day DMA | 454.73 |
| 100 day DMA | 430.85 |
| 150 day DMA | 419.34 |
| 200 day DMA | 419.3 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.3 | 438.15 | 439.27 |
| 12 day EMA | 449.15 | 446.7 | 448.66 |
| 20 day EMA | 453.33 | 452.36 | 454.09 |
| 35 day EMA | 452.75 | 452.17 | 453.13 |
| 50 day EMA | 452.75 | 452.35 | 453.02 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.06 | 438.45 | 440 |
| 12 day SMA | 448.3 | 448.11 | 450.05 |
| 20 day SMA | 456.39 | 457.31 | 459.5 |
| 35 day SMA | 464.52 | 463.3 | 462.9 |
| 50 day SMA | 454.73 | 454.69 | 454.84 |
| 100 day SMA | 430.85 | 430.2 | 429.83 |
| 150 day SMA | 419.34 | 419.03 | 418.94 |
| 200 day SMA | 419.3 | 419.2 | 419.29 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 12.23 and PE is: 37.83
Last quarter profit: (December 2025 quarter) 75.56 crores (73.31%)
Debt: 576.20 in crores
Market capitalization: 3787.19
EPS is 9.88 and PE is: 46.82
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


