Munafa Stock Market Course + Intraday & FNO calls 
Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505872
- 505872 Experts view
- Tomorrow's Movement 505872
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505872 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wpil
Strong intraday Stock price targets for Wpil are 385 and 395
| Intraday Target 1 | 381.33 |
| Intraday Target 2 | 385.67 |
| Intraday Target 3 | 391.33333333333 |
| Intraday Target 4 | 395.67 |
| Intraday Target 5 | 401.33 |
Daily price and volume Wpil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 390.00 (-1.37%) | 390.00 | 387.00 - 397.00 | 0.5608 times | Wed 11 March 2026 | 395.40 (3.63%) | 393.45 | 392.55 - 410.00 | 2.0918 times | Tue 10 March 2026 | 381.55 (0.99%) | 385.80 | 378.50 - 396.00 | 1.5052 times | Mon 09 March 2026 | 377.80 (-2.89%) | 381.00 | 376.25 - 390.00 | 1.0335 times | Fri 06 March 2026 | 389.05 (-0.75%) | 389.10 | 381.00 - 395.00 | 0.5764 times | Thu 05 March 2026 | 392.00 (0.09%) | 396.50 | 385.65 - 399.00 | 0.9746 times | Wed 04 March 2026 | 391.65 (-1.69%) | 388.00 | 387.70 - 395.95 | 1.2475 times | Mon 02 March 2026 | 398.40 (-0.14%) | 389.95 | 386.00 - 403.00 | 0.4666 times | Fri 27 February 2026 | 398.95 (0.14%) | 396.00 | 396.00 - 408.00 | 0.6748 times | Thu 26 February 2026 | 398.40 (-1.63%) | 406.00 | 396.55 - 409.40 | 0.8688 times | Wed 25 February 2026 | 405.00 (2.52%) | 398.65 | 392.05 - 411.00 | 0.3965 times |
Weekly price and charts Wpil
Strong weekly Stock price targets for Wpil 505872 are 383.13 and 416.88
| Weekly Target 1 | 358.33 |
| Weekly Target 2 | 374.17 |
| Weekly Target 3 | 392.08333333333 |
| Weekly Target 4 | 407.92 |
| Weekly Target 5 | 425.83 |
Weekly price and volumes for Wpil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 390.00 (0.24%) | 381.00 | 376.25 - 410.00 | 1.2423 times | Fri 06 March 2026 | 389.05 (-2.48%) | 389.95 | 381.00 - 403.00 | 0.7813 times | Fri 27 February 2026 | 398.95 (1.01%) | 396.10 | 386.65 - 411.00 | 0.6668 times | Fri 20 February 2026 | 394.95 (-2.54%) | 405.00 | 387.25 - 407.00 | 0.422 times | Fri 13 February 2026 | 405.25 (4.66%) | 393.70 | 387.00 - 424.20 | 1.2755 times | Fri 06 February 2026 | 387.20 (3.36%) | 379.95 | 355.05 - 438.00 | 3.0159 times | Fri 30 January 2026 | 374.60 (1.04%) | 380.00 | 342.30 - 380.00 | 0.8278 times | Fri 23 January 2026 | 370.75 (-5.95%) | 396.05 | 362.80 - 396.10 | 0.44 times | Fri 16 January 2026 | 394.20 (1.27%) | 389.25 | 354.95 - 400.35 | 0.6207 times | Fri 09 January 2026 | 389.25 (-5.74%) | 416.00 | 385.55 - 416.00 | 0.7076 times | Fri 02 January 2026 | 412.95 (0.07%) | 406.25 | 401.10 - 423.00 | 0.4955 times |
Monthly price and charts Wpil
Strong monthly Stock price targets for Wpil 505872 are 383.13 and 416.88
| Monthly Target 1 | 358.33 |
| Monthly Target 2 | 374.17 |
| Monthly Target 3 | 392.08333333333 |
| Monthly Target 4 | 407.92 |
| Monthly Target 5 | 425.83 |
Monthly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 390.00 (-2.24%) | 389.95 | 376.25 - 410.00 | 0.3746 times | Fri 27 February 2026 | 398.95 (6.5%) | 379.95 | 355.05 - 438.00 | 0.9959 times | Fri 30 January 2026 | 374.60 (-8.89%) | 416.95 | 342.30 - 417.80 | 0.5056 times | Wed 31 December 2025 | 411.15 (2.51%) | 402.00 | 359.00 - 433.80 | 1.2437 times | Fri 28 November 2025 | 401.10 (-11%) | 454.80 | 380.50 - 464.80 | 1.3618 times | Fri 31 October 2025 | 450.65 (0.46%) | 449.80 | 433.65 - 459.50 | 0.519 times | Tue 30 September 2025 | 448.60 (4.9%) | 424.80 | 416.45 - 468.85 | 1.0743 times | Fri 29 August 2025 | 427.65 (-6.28%) | 454.50 | 409.95 - 524.30 | 1.9388 times | Thu 31 July 2025 | 456.30 (8.55%) | 419.15 | 407.00 - 460.40 | 1.1467 times | Mon 30 June 2025 | 420.35 (0.13%) | 426.40 | 408.00 - 432.60 | 0.8397 times | Fri 30 May 2025 | 419.80 (3.9%) | 402.05 | 375.15 - 489.60 | 1.9211 times |
Yearly price and charts Wpil
Strong yearly Stock price targets for Wpil 505872 are 318.3 and 414
| Yearly Target 1 | 294.4 |
| Yearly Target 2 | 342.2 |
| Yearly Target 3 | 390.1 |
| Yearly Target 4 | 437.9 |
| Yearly Target 5 | 485.8 |
Yearly price and volumes Wpil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 390.00 (-5.14%) | 416.95 | 342.30 - 438.00 | 0.3726 times | Wed 31 December 2025 | 411.15 (-43.91%) | 726.00 | 345.55 - 768.00 | 3.5427 times | Tue 31 December 2024 | 733.05 (-80.71%) | 3848.00 | 395.25 - 4944.00 | 3.0613 times | Fri 29 December 2023 | 3799.35 (223.62%) | 1177.05 | 1106.00 - 3951.80 | 0.5681 times | Fri 30 December 2022 | 1174.00 (25.12%) | 938.30 | 802.40 - 1477.00 | 0.3067 times | Fri 31 December 2021 | 938.30 (62.2%) | 575.00 | 548.00 - 1121.55 | 0.4104 times | Thu 31 December 2020 | 578.50 (-10.9%) | 644.55 | 217.55 - 740.15 | 0.4189 times | Tue 31 December 2019 | 649.25 (-23.87%) | 868.90 | 540.00 - 1000.00 | 0.2096 times | Mon 31 December 2018 | 852.80 (0%) | 785.00 | 720.00 - 949.00 | 0.1096 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Wpil
Tomorrow's movement Prediction of Wpil 505872 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wpil 505872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 8 points
Upper Bollinger band is at 411 and lower is at 382, while middle bands are at 389 and 404
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wpil (505872) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wpil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wpil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wpil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wpil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wpil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.67 and Wpil 505872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wpil 505872 stock. Volume based technical analysis of Wpil 505872 stock is negative.
Wpil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value |
| 5 day DMA | 386.76 |
| 12 day DMA | 392.77 |
| 20 day DMA | 395.88 |
| 35 day DMA | 392.29 |
| 50 day DMA | 392.39 |
| 100 day DMA | 403.66 |
| 150 day DMA | 415.33 |
| 200 day DMA | 418.1 |
EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.35 | 389.02 | 385.83 |
| 12 day EMA | 391.65 | 391.95 | 391.32 |
| 20 day EMA | 393.3 | 393.65 | 393.47 |
| 35 day EMA | 394.01 | 394.25 | 394.18 |
| 50 day EMA | 393.79 | 393.94 | 393.88 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.76 | 387.16 | 386.41 |
| 12 day SMA | 392.77 | 393.6 | 393.57 |
| 20 day SMA | 395.88 | 397.13 | 398.23 |
| 35 day SMA | 392.29 | 391.7 | 391.13 |
| 50 day SMA | 392.39 | 392.98 | 393.18 |
| 100 day SMA | 403.66 | 404.26 | 404.77 |
| 150 day SMA | 415.33 | 416.1 | 416.51 |
| 200 day SMA | 418.1 | 418.36 | 418.62 |
Fundamentals, profit and EPS of Wpil 505872
EPS is 9.88 and PE is: 39.47
Last quarter profit: (September 2025 quarter) 51.78 crores (-31.92%)
Debt: 576.20 in crores
Market capitalization: 3630.91
EPS is 11.85 and PE is: 32.91
Last quarter profit: (June 2025 quarter) 25.74 crores (-42.13%)
Debt: 465.01 in crores
Market capitalization: 4176.89
Videos related to: Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
