Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 175.7 and 183.6
| Intraday Target 1 | 169.42 |
| Intraday Target 2 | 174.08 |
| Intraday Target 3 | 177.31666666667 |
| Intraday Target 4 | 181.98 |
| Intraday Target 5 | 185.22 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.75 (1.97%) | 178.50 | 172.65 - 180.55 | 1.3406 times | Thu 09 April 2026 | 175.30 (-0.34%) | 174.60 | 174.60 - 179.70 | 0.5753 times | Wed 08 April 2026 | 175.90 (4.05%) | 175.40 | 172.70 - 180.00 | 1.7666 times | Tue 07 April 2026 | 169.05 (1.14%) | 169.20 | 168.50 - 180.00 | 1.3036 times | Mon 06 April 2026 | 167.15 (-0.12%) | 171.25 | 167.00 - 174.50 | 0.8604 times | Thu 02 April 2026 | 167.35 (-2.7%) | 174.75 | 167.10 - 178.00 | 0.7741 times | Wed 01 April 2026 | 172.00 (2.75%) | 170.00 | 168.70 - 172.00 | 0.9038 times | Mon 30 March 2026 | 167.40 (-2.11%) | 168.40 | 167.40 - 170.15 | 0.5753 times | Fri 27 March 2026 | 171.00 (-1.18%) | 168.60 | 168.00 - 175.00 | 0.2233 times | Wed 25 March 2026 | 173.05 (3.65%) | 172.70 | 163.85 - 175.00 | 1.677 times | Tue 24 March 2026 | 166.95 (-1.36%) | 169.45 | 164.00 - 169.95 | 0.975 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 172.88 and 186.43
| Weekly Target 1 | 161.88 |
| Weekly Target 2 | 170.32 |
| Weekly Target 3 | 175.43333333333 |
| Weekly Target 4 | 183.87 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.75 (6.81%) | 171.25 | 167.00 - 180.55 | 1.3121 times | Thu 02 April 2026 | 167.35 (-2.13%) | 168.40 | 167.10 - 178.00 | 0.5057 times | Fri 27 March 2026 | 171.00 (0.59%) | 168.20 | 163.85 - 175.00 | 0.7692 times | Fri 20 March 2026 | 170.00 (2.66%) | 174.00 | 162.80 - 175.00 | 1.398 times | Fri 13 March 2026 | 165.60 (0.64%) | 165.70 | 161.35 - 178.00 | 1.0242 times | Fri 06 March 2026 | 164.55 (-2.4%) | 166.00 | 164.55 - 173.70 | 0.5466 times | Fri 27 February 2026 | 168.60 (-6.02%) | 178.65 | 167.45 - 181.10 | 0.7956 times | Fri 20 February 2026 | 179.40 (9.26%) | 161.30 | 161.05 - 181.30 | 0.7426 times | Fri 13 February 2026 | 164.20 (2.08%) | 164.90 | 154.70 - 169.00 | 1.7832 times | Fri 06 February 2026 | 160.85 (-6.48%) | 171.35 | 156.00 - 172.00 | 1.1228 times | Fri 30 January 2026 | 172.00 (-1.55%) | 172.85 | 164.25 - 173.65 | 0.5111 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 172.88 and 186.43
| Monthly Target 1 | 161.88 |
| Monthly Target 2 | 170.32 |
| Monthly Target 3 | 175.43333333333 |
| Monthly Target 4 | 183.87 |
| Monthly Target 5 | 188.98 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.75 (6.78%) | 170.00 | 167.00 - 180.55 | 0.4711 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 1.0788 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.2398 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0709 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.1002 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8562 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.948 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9581 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.9295 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.3475 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.6065 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 165.85 and 194.2
| Yearly Target 1 | 142.65 |
| Yearly Target 2 | 160.7 |
| Yearly Target 3 | 171 |
| Yearly Target 4 | 189.05 |
| Yearly Target 5 | 199.35 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 178.75 (6.4%) | 166.20 | 152.95 - 181.30 | 0.1242 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.343 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0959 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2229 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4426 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.3045 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.2034 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.4222 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8413 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.68
Munafa value: 81 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mancredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.51 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 173.23 |
| 12 day DMA | 171.1 |
| 20 day DMA | 170.04 |
| 35 day DMA | 170.78 |
| 50 day DMA | 168.3 |
| 100 day DMA | 168.51 |
| 150 day DMA | 173.6 |
| 200 day DMA | 177.66 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.59 | 172.51 | 171.11 |
| 12 day EMA | 172.06 | 170.84 | 170.03 |
| 20 day EMA | 170.99 | 170.17 | 169.63 |
| 35 day EMA | 169.57 | 169.03 | 168.66 |
| 50 day EMA | 168.71 | 168.3 | 168.01 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.23 | 170.95 | 170.29 |
| 12 day SMA | 171.1 | 170.37 | 169.6 |
| 20 day SMA | 170.04 | 169.63 | 169.33 |
| 35 day SMA | 170.78 | 170.31 | 169.99 |
| 50 day SMA | 168.3 | 168.11 | 168.09 |
| 100 day SMA | 168.51 | 168.51 | 168.59 |
| 150 day SMA | 173.6 | 173.62 | 173.69 |
| 200 day SMA | 177.66 | 177.82 | 177.94 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 33.16
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 34.11
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
