Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 171.75 and 173.8
| Intraday Target 1 | 171.2 |
| Intraday Target 2 | 172.3 |
| Intraday Target 3 | 173.25 |
| Intraday Target 4 | 174.35 |
| Intraday Target 5 | 175.3 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 173.40 (0.81%) | 173.60 | 172.15 - 174.20 | 0.7415 times | Thu 30 April 2026 | 172.00 (-1.99%) | 173.95 | 169.40 - 174.00 | 0.7953 times | Wed 29 April 2026 | 175.50 (-0.37%) | 176.80 | 174.20 - 176.80 | 1.0322 times | Tue 28 April 2026 | 176.15 (2.59%) | 176.70 | 171.00 - 176.70 | 1.1432 times | Mon 27 April 2026 | 171.70 (-0.46%) | 173.15 | 170.30 - 173.85 | 0.9137 times | Fri 24 April 2026 | 172.50 (1.23%) | 175.45 | 171.10 - 176.05 | 1.5026 times | Thu 23 April 2026 | 170.40 (-0.15%) | 169.45 | 167.90 - 171.95 | 0.9022 times | Wed 22 April 2026 | 170.65 (1.01%) | 168.50 | 168.30 - 172.40 | 0.8592 times | Tue 21 April 2026 | 168.95 (-0.79%) | 171.00 | 168.90 - 171.00 | 0.8275 times | Mon 20 April 2026 | 170.30 (0.68%) | 173.45 | 168.85 - 180.00 | 1.2826 times | Fri 17 April 2026 | 169.15 (-1.02%) | 169.20 | 169.00 - 172.75 | 1.5601 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 171.75 and 173.8
| Weekly Target 1 | 171.2 |
| Weekly Target 2 | 172.3 |
| Weekly Target 3 | 173.25 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 175.3 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 173.40 (0.81%) | 173.60 | 172.15 - 174.20 | 0.1323 times | Thu 30 April 2026 | 172.00 (-0.29%) | 173.15 | 169.40 - 176.80 | 0.6929 times | Fri 24 April 2026 | 172.50 (1.98%) | 173.45 | 167.90 - 180.00 | 0.9587 times | Fri 17 April 2026 | 169.15 (-5.37%) | 173.90 | 169.00 - 180.00 | 1.0797 times | Fri 10 April 2026 | 178.75 (6.81%) | 171.25 | 167.00 - 180.55 | 1.6854 times | Thu 02 April 2026 | 167.35 (-2.13%) | 168.40 | 167.10 - 178.00 | 0.6496 times | Fri 27 March 2026 | 171.00 (0.59%) | 168.20 | 163.85 - 175.00 | 0.9881 times | Fri 20 March 2026 | 170.00 (2.66%) | 174.00 | 162.80 - 175.00 | 1.7957 times | Fri 13 March 2026 | 165.60 (0.64%) | 165.70 | 161.35 - 178.00 | 1.3156 times | Fri 06 March 2026 | 164.55 (-2.4%) | 166.00 | 164.55 - 173.70 | 0.7021 times | Fri 27 February 2026 | 168.60 (-6.02%) | 178.65 | 167.45 - 181.10 | 1.0219 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 171.75 and 173.8
| Monthly Target 1 | 171.2 |
| Monthly Target 2 | 172.3 |
| Monthly Target 3 | 173.25 |
| Monthly Target 4 | 174.35 |
| Monthly Target 5 | 175.3 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 173.40 (0.81%) | 173.60 | 172.15 - 174.20 | 0.031 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 1.1476 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 1.1632 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.3368 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.1547 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.1862 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.9231 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.0221 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.033 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.0022 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.4529 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 163.18 and 191.53
| Yearly Target 1 | 140.87 |
| Yearly Target 2 | 157.13 |
| Yearly Target 3 | 169.21666666667 |
| Yearly Target 4 | 185.48 |
| Yearly Target 5 | 197.57 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 173.40 (3.21%) | 166.20 | 152.95 - 181.30 | 0.1439 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3422 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0935 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2202 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4394 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.3017 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.2007 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.419 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8394 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 166, while middle bands are at 170 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mancredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.26 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 173.75 |
| 12 day DMA | 171.8 |
| 20 day DMA | 172.17 |
| 35 day DMA | 170.89 |
| 50 day DMA | 170.99 |
| 100 day DMA | 168.23 |
| 150 day DMA | 172.26 |
| 200 day DMA | 175.92 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 173.2 | 173.8 |
| 12 day EMA | 172.63 | 172.49 | 172.58 |
| 20 day EMA | 172.07 | 171.93 | 171.92 |
| 35 day EMA | 171.2 | 171.07 | 171.01 |
| 50 day EMA | 170.32 | 170.19 | 170.12 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.75 | 173.57 | 173.25 |
| 12 day SMA | 171.8 | 171.8 | 172.03 |
| 20 day SMA | 172.17 | 172.1 | 171.87 |
| 35 day SMA | 170.89 | 170.77 | 170.56 |
| 50 day SMA | 170.99 | 170.8 | 170.66 |
| 100 day SMA | 168.23 | 168.2 | 168.2 |
| 150 day SMA | 172.26 | 172.4 | 172.54 |
| 200 day SMA | 175.92 | 176.03 | 176.14 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 32.17
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 33.09
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
