Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 228.1 and 236.85
| Intraday Target 1 | 226.48 |
| Intraday Target 2 | 229.72 |
| Intraday Target 3 | 235.23333333333 |
| Intraday Target 4 | 238.47 |
| Intraday Target 5 | 243.98 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.95 (-3.78%) | 237.30 | 232.00 - 240.75 | 0.5952 times | Tue 14 July 2026 | 242.10 (0.75%) | 239.95 | 238.10 - 251.05 | 0.2106 times | Mon 13 July 2026 | 240.30 (1.29%) | 238.25 | 235.90 - 252.90 | 0.6252 times | Fri 10 July 2026 | 237.25 (-1.17%) | 234.05 | 232.95 - 241.05 | 0.293 times | Thu 09 July 2026 | 240.05 (5.59%) | 231.00 | 230.30 - 242.60 | 0.3692 times | Wed 08 July 2026 | 227.35 (-0.15%) | 241.95 | 226.20 - 241.95 | 1.0253 times | Tue 07 July 2026 | 227.70 (-7.17%) | 243.95 | 220.60 - 261.75 | 1.3407 times | Fri 03 July 2026 | 245.30 (3.63%) | 245.90 | 240.35 - 267.35 | 3.2357 times | Thu 02 July 2026 | 236.70 (-1.8%) | 245.05 | 228.80 - 253.00 | 0.8712 times | Wed 01 July 2026 | 241.05 (-0.84%) | 262.00 | 240.50 - 262.00 | 1.4338 times | Tue 30 June 2026 | 243.10 (1.21%) | 243.00 | 241.70 - 245.95 | 0.6031 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 222.03 and 242.93
| Weekly Target 1 | 218.38 |
| Weekly Target 2 | 225.67 |
| Weekly Target 3 | 239.28333333333 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.95 (-1.81%) | 238.25 | 232.00 - 252.90 | 0.4154 times | Fri 10 July 2026 | 237.25 (-3.28%) | 243.95 | 220.60 - 261.75 | 0.8791 times | Fri 03 July 2026 | 245.30 (5.1%) | 236.05 | 228.80 - 267.35 | 1.8543 times | Thu 25 June 2026 | 233.40 (6.5%) | 210.50 | 206.05 - 239.00 | 2.2352 times | Fri 19 June 2026 | 219.15 (-1.31%) | 229.00 | 210.00 - 230.95 | 0.5758 times | Fri 12 June 2026 | 222.05 (8.11%) | 207.00 | 199.05 - 224.05 | 0.6109 times | Fri 05 June 2026 | 205.40 (2.65%) | 207.95 | 196.00 - 221.00 | 0.7997 times | Fri 29 May 2026 | 200.10 (19.21%) | 168.90 | 166.50 - 207.00 | 1.1408 times | Fri 22 May 2026 | 167.85 (1.3%) | 166.05 | 165.15 - 175.00 | 0.7195 times | Fri 15 May 2026 | 165.70 (-2.82%) | 173.95 | 165.45 - 177.00 | 0.7694 times | Fri 08 May 2026 | 170.50 (-0.87%) | 173.60 | 168.00 - 180.00 | 1.0349 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 203.4 and 250.15
| Monthly Target 1 | 193.55 |
| Monthly Target 2 | 213.25 |
| Monthly Target 3 | 240.3 |
| Monthly Target 4 | 260 |
| Monthly Target 5 | 287.05 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.95 (-4.18%) | 262.00 | 220.60 - 267.35 | 0.9216 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.4182 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.1633 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.9397 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.9526 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.0947 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.9456 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 0.9714 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.7559 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.837 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.8459 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 192.95 and 307.35
| Yearly Target 1 | 103.35 |
| Yearly Target 2 | 168.15 |
| Yearly Target 3 | 217.75 |
| Yearly Target 4 | 282.55 |
| Yearly Target 5 | 332.15 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 232.95 (38.66%) | 166.20 | 152.95 - 267.35 | 0.2666 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3375 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0783 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2033 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4195 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.2836 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.1841 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.3994 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8278 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 234.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mancredit 505850 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 11 points
Upper Bollinger band is at 252 and lower is at 211, while middle bands are at 221 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mancredit in short term but the sell signal is initial and weak.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.2 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 238.53 |
| 12 day DMA | 237.84 |
| 20 day DMA | 231.15 |
| 35 day DMA | 219.26 |
| 50 day DMA | 204.28 |
| 100 day DMA | 187.54 |
| 150 day DMA | 180.23 |
| 200 day DMA | 180.37 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.96 | 238.96 | 237.39 |
| 12 day EMA | 234.87 | 235.22 | 233.97 |
| 20 day EMA | 229.92 | 229.6 | 228.28 |
| 35 day EMA | 217.77 | 216.88 | 215.4 |
| 50 day EMA | 205.14 | 204.01 | 202.46 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.53 | 237.41 | 234.53 |
| 12 day SMA | 237.84 | 237.88 | 236.95 |
| 20 day SMA | 231.15 | 230.71 | 229.71 |
| 35 day SMA | 219.26 | 217.4 | 215.27 |
| 50 day SMA | 204.28 | 203.06 | 201.73 |
| 100 day SMA | 187.54 | 186.86 | 185.99 |
| 150 day SMA | 180.23 | 179.82 | 179.35 |
| 200 day SMA | 180.37 | 180.17 | 179.89 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 43.22
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 44.46
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
