Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 214.58 and 224.78
| Intraday Target 1 | 206.25 |
| Intraday Target 2 | 212.7 |
| Intraday Target 3 | 216.45 |
| Intraday Target 4 | 222.9 |
| Intraday Target 5 | 226.65 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 219.15 (2.31%) | 215.65 | 210.00 - 220.20 | 0.6431 times | Thu 18 June 2026 | 214.20 (0.49%) | 213.25 | 213.25 - 218.50 | 1.6136 times | Wed 17 June 2026 | 213.15 (-4.09%) | 222.00 | 213.00 - 226.10 | 0.7686 times | Tue 16 June 2026 | 222.25 (-0.83%) | 224.80 | 219.85 - 226.25 | 0.1941 times | Mon 15 June 2026 | 224.10 (0.92%) | 229.00 | 218.35 - 230.95 | 1.6329 times | Fri 12 June 2026 | 222.05 (3.09%) | 219.90 | 217.50 - 224.05 | 2.7448 times | Thu 11 June 2026 | 215.40 (1.13%) | 199.05 | 199.05 - 218.05 | 0.9055 times | Wed 10 June 2026 | 213.00 (1.84%) | 210.15 | 210.15 - 213.00 | 1.3279 times | Tue 09 June 2026 | 209.15 (1.53%) | 209.75 | 208.00 - 211.25 | 0.1424 times | Mon 08 June 2026 | 206.00 (0.29%) | 207.00 | 204.65 - 208.85 | 0.0272 times | Fri 05 June 2026 | 205.40 (0.98%) | 199.25 | 196.00 - 208.70 | 0.8914 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 204.1 and 225.05
| Weekly Target 1 | 199.08 |
| Weekly Target 2 | 209.12 |
| Weekly Target 3 | 220.03333333333 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 240.98 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 219.15 (-1.31%) | 229.00 | 210.00 - 230.95 | 0.7887 times | Fri 12 June 2026 | 222.05 (8.11%) | 207.00 | 199.05 - 224.05 | 0.8367 times | Fri 05 June 2026 | 205.40 (2.65%) | 207.95 | 196.00 - 221.00 | 1.0954 times | Fri 29 May 2026 | 200.10 (19.21%) | 168.90 | 166.50 - 207.00 | 1.5625 times | Fri 22 May 2026 | 167.85 (1.3%) | 166.05 | 165.15 - 175.00 | 0.9855 times | Fri 15 May 2026 | 165.70 (-2.82%) | 173.95 | 165.45 - 177.00 | 1.0538 times | Fri 08 May 2026 | 170.50 (-0.87%) | 173.60 | 168.00 - 180.00 | 1.4175 times | Thu 30 April 2026 | 172.00 (-0.29%) | 173.15 | 169.40 - 176.80 | 0.5733 times | Fri 24 April 2026 | 172.50 (1.98%) | 173.45 | 167.90 - 180.00 | 0.7932 times | Fri 17 April 2026 | 169.15 (-5.37%) | 173.90 | 169.00 - 180.00 | 0.8933 times | Fri 10 April 2026 | 178.75 (6.81%) | 171.25 | 167.00 - 180.55 | 1.3945 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 207.58 and 242.53
| Monthly Target 1 | 180.42 |
| Monthly Target 2 | 199.78 |
| Monthly Target 3 | 215.36666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 250.32 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 219.15 (9.52%) | 207.95 | 196.00 - 230.95 | 0.6902 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.2732 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 1.0285 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 1.0426 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.1981 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0349 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0632 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8274 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.9161 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9258 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.8982 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 186.05 and 264.05
| Yearly Target 1 | 123.02 |
| Yearly Target 2 | 171.08 |
| Yearly Target 3 | 201.01666666667 |
| Yearly Target 4 | 249.08 |
| Yearly Target 5 | 279.02 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 219.15 (30.45%) | 166.20 | 152.95 - 230.95 | 0.2067 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3398 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0857 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2115 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4292 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.2924 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.1922 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.409 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8335 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mancredit 505850 is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 95 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 17 points
Upper Bollinger band is at 238 and lower is at 172, while middle bands are at 188 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mancredit in short term and the buy signal is strong.
Mancredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.22 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 218.57 |
| 12 day DMA | 213.94 |
| 20 day DMA | 204.39 |
| 35 day DMA | 189.48 |
| 50 day DMA | 184.52 |
| 100 day DMA | 176.21 |
| 150 day DMA | 173.92 |
| 200 day DMA | 176.44 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.15 | 216.15 | 217.13 |
| 12 day EMA | 212.44 | 211.22 | 210.68 |
| 20 day EMA | 205.6 | 204.17 | 203.11 |
| 35 day EMA | 196.63 | 195.3 | 194.19 |
| 50 day EMA | 186.58 | 185.25 | 184.07 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.57 | 219.15 | 219.39 |
| 12 day SMA | 213.94 | 212.49 | 211.81 |
| 20 day SMA | 204.39 | 201.8 | 199.63 |
| 35 day SMA | 189.48 | 188.23 | 187.14 |
| 50 day SMA | 184.52 | 183.52 | 182.58 |
| 100 day SMA | 176.21 | 175.67 | 175.11 |
| 150 day SMA | 173.92 | 173.66 | 173.44 |
| 200 day SMA | 176.44 | 176.26 | 176.11 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 40.66
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 41.82
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
