Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 232.95 and 241.75
| Intraday Target 1 | 231.33 |
| Intraday Target 2 | 234.57 |
| Intraday Target 3 | 240.13333333333 |
| Intraday Target 4 | 243.37 |
| Intraday Target 5 | 248.93 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.80 (-2.42%) | 245.70 | 236.90 - 245.70 | 0.2117 times | Thu 13 August 2026 | 243.70 (0.02%) | 248.90 | 240.45 - 251.45 | 0.1167 times | Wed 12 August 2026 | 243.65 (-2.11%) | 249.50 | 243.50 - 249.50 | 0.0585 times | Tue 11 August 2026 | 248.90 (8.22%) | 242.50 | 241.85 - 250.00 | 0.4232 times | Mon 10 August 2026 | 230.00 (-3.93%) | 240.00 | 227.50 - 240.20 | 0.9199 times | Fri 07 August 2026 | 239.40 (-5.15%) | 263.80 | 236.95 - 286.80 | 4.4888 times | Thu 06 August 2026 | 252.40 (3.02%) | 243.55 | 242.30 - 256.35 | 0.9857 times | Wed 05 August 2026 | 245.00 (-1.11%) | 245.15 | 239.80 - 248.00 | 0.8321 times | Tue 04 August 2026 | 247.75 (-2.69%) | 259.85 | 243.25 - 259.85 | 0.4746 times | Mon 03 August 2026 | 254.60 (3.62%) | 240.80 | 240.75 - 262.00 | 1.4888 times | Fri 31 July 2026 | 245.70 (4.09%) | 228.20 | 228.20 - 252.90 | 0.841 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 220.68 and 244.63
| Weekly Target 1 | 214.97 |
| Weekly Target 2 | 226.38 |
| Weekly Target 3 | 238.91666666667 |
| Weekly Target 4 | 250.33 |
| Weekly Target 5 | 262.87 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.80 (-0.67%) | 240.00 | 227.50 - 251.45 | 0.2987 times | Fri 07 August 2026 | 239.40 (-2.56%) | 240.80 | 236.95 - 286.80 | 1.4279 times | Fri 31 July 2026 | 245.70 (13.78%) | 217.00 | 216.80 - 252.90 | 0.6735 times | Fri 24 July 2026 | 215.95 (-7.2%) | 235.05 | 209.65 - 237.95 | 1.0937 times | Fri 17 July 2026 | 232.70 (-1.92%) | 238.25 | 225.15 - 252.90 | 1.0557 times | Fri 10 July 2026 | 237.25 (-3.28%) | 243.95 | 220.60 - 261.75 | 0.7784 times | Fri 03 July 2026 | 245.30 (5.1%) | 236.05 | 228.80 - 267.35 | 1.642 times | Thu 25 June 2026 | 233.40 (6.5%) | 210.50 | 206.05 - 239.00 | 1.9793 times | Fri 19 June 2026 | 219.15 (-1.31%) | 229.00 | 210.00 - 230.95 | 0.5099 times | Fri 12 June 2026 | 222.05 (8.11%) | 207.00 | 199.05 - 224.05 | 0.5409 times | Fri 05 June 2026 | 205.40 (2.65%) | 207.95 | 196.00 - 221.00 | 0.7081 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 203 and 262.3
| Monthly Target 1 | 191.4 |
| Monthly Target 2 | 214.6 |
| Monthly Target 3 | 250.7 |
| Monthly Target 4 | 273.9 |
| Monthly Target 5 | 310 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.80 (-3.22%) | 240.80 | 227.50 - 286.80 | 0.5805 times | Fri 31 July 2026 | 245.70 (1.07%) | 262.00 | 209.65 - 267.35 | 1.6898 times | Tue 30 June 2026 | 243.10 (21.49%) | 207.95 | 196.00 - 245.95 | 1.3301 times | Fri 29 May 2026 | 200.10 (16.34%) | 173.60 | 165.15 - 207.00 | 1.0911 times | Thu 30 April 2026 | 172.00 (2.75%) | 170.00 | 167.00 - 180.55 | 0.8814 times | Mon 30 March 2026 | 167.40 (-0.71%) | 166.00 | 161.35 - 178.00 | 0.8934 times | Fri 27 February 2026 | 168.60 (-1.98%) | 171.35 | 154.70 - 181.30 | 1.0267 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 0.8868 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 0.9111 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.709 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.785 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 195.38 and 329.23
| Yearly Target 1 | 92 |
| Yearly Target 2 | 164.9 |
| Yearly Target 3 | 225.85 |
| Yearly Target 4 | 298.75 |
| Yearly Target 5 | 359.7 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 237.80 (41.55%) | 166.20 | 152.95 - 286.80 | 0.3184 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3355 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.0719 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.1961 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.411 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.276 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.1771 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.3911 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.8229 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 14 points
Upper Bollinger band is at 261 and lower is at 208, while middle bands are at 221 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mancredit in short term but the sell signal is initial and weak.
Mancredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mancredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.39 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 240.81 |
| 12 day DMA | 243.75 |
| 20 day DMA | 233.78 |
| 35 day DMA | 235.09 |
| 50 day DMA | 229.24 |
| 100 day DMA | 201.49 |
| 150 day DMA | 189.77 |
| 200 day DMA | 185.81 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.37 | 243.15 | 242.88 |
| 12 day EMA | 240.06 | 240.47 | 239.88 |
| 20 day EMA | 237.46 | 237.42 | 236.76 |
| 35 day EMA | 232.31 | 231.99 | 231.3 |
| 50 day EMA | 228.21 | 227.82 | 227.17 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.81 | 241.13 | 242.87 |
| 12 day SMA | 243.75 | 242.14 | 240.17 |
| 20 day SMA | 233.78 | 233.53 | 232.95 |
| 35 day SMA | 235.09 | 234.89 | 234.1 |
| 50 day SMA | 229.24 | 228.52 | 227.77 |
| 100 day SMA | 201.49 | 200.81 | 200.07 |
| 150 day SMA | 189.77 | 189.28 | 188.77 |
| 200 day SMA | 185.81 | 185.53 | 185.21 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 44.12
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 45.38
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
