Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 163.1 and 167.1
| Intraday Target 1 | 162.23 |
| Intraday Target 2 | 163.97 |
| Intraday Target 3 | 166.23333333333 |
| Intraday Target 4 | 167.97 |
| Intraday Target 5 | 170.23 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.70 (-1.13%) | 167.75 | 164.50 - 168.50 | 0.5464 times | Tue 09 December 2025 | 167.60 (0.36%) | 168.90 | 166.95 - 175.00 | 1.3364 times | Mon 08 December 2025 | 167.00 (-2.4%) | 172.10 | 166.25 - 172.10 | 0.728 times | Fri 05 December 2025 | 171.10 (2.64%) | 168.25 | 165.40 - 180.00 | 1.8974 times | Thu 04 December 2025 | 166.70 (-2.29%) | 170.45 | 166.40 - 174.10 | 1.2718 times | Wed 03 December 2025 | 170.60 (-0.87%) | 172.95 | 169.30 - 172.95 | 0.7114 times | Tue 02 December 2025 | 172.10 (0.41%) | 174.30 | 172.10 - 174.30 | 0.6735 times | Mon 01 December 2025 | 171.40 (-2.14%) | 174.65 | 171.40 - 183.00 | 1.323 times | Fri 28 November 2025 | 175.15 (1.42%) | 172.85 | 170.05 - 175.15 | 0.6726 times | Thu 27 November 2025 | 172.70 (0.26%) | 173.95 | 170.95 - 178.00 | 0.8395 times | Wed 26 November 2025 | 172.25 (-2.21%) | 175.05 | 172.25 - 177.05 | 0.7304 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 159.85 and 170.35
| Weekly Target 1 | 157.9 |
| Weekly Target 2 | 161.8 |
| Weekly Target 3 | 168.4 |
| Weekly Target 4 | 172.3 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.70 (-3.16%) | 172.10 | 164.50 - 175.00 | 0.5468 times | Fri 05 December 2025 | 171.10 (-2.31%) | 174.65 | 165.40 - 183.00 | 1.2308 times | Fri 28 November 2025 | 175.15 (-0.09%) | 175.35 | 170.05 - 178.00 | 0.755 times | Fri 21 November 2025 | 175.30 (-1.1%) | 179.05 | 170.85 - 190.00 | 1.6607 times | Fri 14 November 2025 | 177.25 (-2.37%) | 183.45 | 177.00 - 183.45 | 0.9043 times | Fri 07 November 2025 | 181.55 (-0.9%) | 183.55 | 175.45 - 186.95 | 0.7765 times | Fri 31 October 2025 | 183.20 (1.81%) | 182.00 | 178.10 - 188.35 | 1.4446 times | Thu 23 October 2025 | 179.95 (-0.28%) | 180.15 | 176.00 - 184.45 | 0.616 times | Fri 17 October 2025 | 180.45 (0.03%) | 177.70 | 176.00 - 187.10 | 1.1664 times | Fri 10 October 2025 | 180.40 (-1.61%) | 184.30 | 180.05 - 190.00 | 0.8988 times | Fri 03 October 2025 | 183.35 (-1.77%) | 186.30 | 181.00 - 191.00 | 0.7619 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 155.85 and 174.35
| Monthly Target 1 | 152.57 |
| Monthly Target 2 | 159.13 |
| Monthly Target 3 | 171.06666666667 |
| Monthly Target 4 | 177.63 |
| Monthly Target 5 | 189.57 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.70 (-5.4%) | 174.65 | 164.50 - 183.00 | 0.4399 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 1.0138 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 1.1225 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 1.1345 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 1.1006 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.5957 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.9024 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 1.0066 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.3175 times | Fri 28 March 2025 | 168.70 (4.72%) | 161.10 | 154.80 - 184.45 | 0.3665 times | Fri 28 February 2025 | 161.10 (-5.04%) | 184.80 | 154.00 - 187.00 | 0.6126 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 156.35 and 228.65
| Yearly Target 1 | 105.03 |
| Yearly Target 2 | 135.37 |
| Yearly Target 3 | 177.33333333333 |
| Yearly Target 4 | 207.67 |
| Yearly Target 5 | 249.63 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 165.70 (9.34%) | 151.85 | 147.00 - 219.30 | 0.2888 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 0.9904 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.1051 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.3037 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.1789 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.0875 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.2852 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.7603 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mancredit 505850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mancredit in short term and the sell signal is strong.
Mancredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mancredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.96 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 167.62 |
| 12 day DMA | 170.7 |
| 20 day DMA | 172.77 |
| 35 day DMA | 176.52 |
| 50 day DMA | 178.18 |
| 100 day DMA | 182.12 |
| 150 day DMA | 183.37 |
| 200 day DMA | 178.19 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.76 | 168.79 | 169.39 |
| 12 day EMA | 170.22 | 171.04 | 171.67 |
| 20 day EMA | 172.38 | 173.08 | 173.66 |
| 35 day EMA | 175.22 | 175.78 | 176.26 |
| 50 day EMA | 178.02 | 178.52 | 178.97 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.62 | 168.6 | 169.5 |
| 12 day SMA | 170.7 | 171.53 | 172.17 |
| 20 day SMA | 172.77 | 173.61 | 174.19 |
| 35 day SMA | 176.52 | 176.94 | 177.28 |
| 50 day SMA | 178.18 | 178.59 | 179.01 |
| 100 day SMA | 182.12 | 182.42 | 182.71 |
| 150 day SMA | 183.37 | 183.33 | 183.26 |
| 200 day SMA | 178.19 | 178.19 | 178.17 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 30.74
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 31.62
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
