ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mancredit

Strong intraday Stock price targets for Mancredit are 168.25 and 182.85

Intraday Target 1157.57
Intraday Target 2164.33
Intraday Target 3172.16666666667
Intraday Target 4178.93
Intraday Target 5186.77

Daily price and volume Mancredit

Date Closing Open Range Volume
Fri 05 December 2025 171.10 (2.64%) 168.25 165.40 - 180.00 2.001 times
Thu 04 December 2025 166.70 (-2.29%) 170.45 166.40 - 174.10 1.3413 times
Wed 03 December 2025 170.60 (-0.87%) 172.95 169.30 - 172.95 0.7503 times
Tue 02 December 2025 172.10 (0.41%) 174.30 172.10 - 174.30 0.7103 times
Mon 01 December 2025 171.40 (-2.14%) 174.65 171.40 - 183.00 1.3952 times
Fri 28 November 2025 175.15 (1.42%) 172.85 170.05 - 175.15 0.7093 times
Thu 27 November 2025 172.70 (0.26%) 173.95 170.95 - 178.00 0.8854 times
Wed 26 November 2025 172.25 (-2.21%) 175.05 172.25 - 177.05 0.7703 times
Tue 25 November 2025 176.15 (0.31%) 174.90 173.65 - 176.30 0.7342 times
Mon 24 November 2025 175.60 (0.17%) 175.35 175.15 - 176.25 0.7026 times
Fri 21 November 2025 175.30 (2.25%) 175.75 171.90 - 182.00 2.4236 times

 Daily chart Mancredit

Weekly price and charts Mancredit

Strong weekly Stock price targets for Mancredit 505850 are 159.45 and 177.05

Weekly Target 1155.57
Weekly Target 2163.33
Weekly Target 3173.16666666667
Weekly Target 4180.93
Weekly Target 5190.77

Weekly price and volumes for Mancredit

Date Closing Open Range Volume
Fri 05 December 2025 171.10 (-2.31%) 174.65 165.40 - 183.00 1.2049 times
Fri 28 November 2025 175.15 (-0.09%) 175.35 170.05 - 178.00 0.7391 times
Fri 21 November 2025 175.30 (-1.1%) 179.05 170.85 - 190.00 1.6257 times
Fri 14 November 2025 177.25 (-2.37%) 183.45 177.00 - 183.45 0.8853 times
Fri 07 November 2025 181.55 (-0.9%) 183.55 175.45 - 186.95 0.7602 times
Fri 31 October 2025 183.20 (1.81%) 182.00 178.10 - 188.35 1.4142 times
Thu 23 October 2025 179.95 (-0.28%) 180.15 176.00 - 184.45 0.603 times
Fri 17 October 2025 180.45 (0.03%) 177.70 176.00 - 187.10 1.1419 times
Fri 10 October 2025 180.40 (-1.61%) 184.30 180.05 - 190.00 0.8798 times
Fri 03 October 2025 183.35 (-1.77%) 186.30 181.00 - 191.00 0.7459 times
Fri 26 September 2025 186.65 (-0.9%) 187.90 184.90 - 197.90 1.0415 times

 weekly chart Mancredit

Monthly price and charts Mancredit

Strong monthly Stock price targets for Mancredit 505850 are 159.45 and 177.05

Monthly Target 1155.57
Monthly Target 2163.33
Monthly Target 3173.16666666667
Monthly Target 4180.93
Monthly Target 5190.77

Monthly price and volumes Mancredit

Date Closing Open Range Volume
Fri 05 December 2025 171.10 (-2.31%) 174.65 165.40 - 183.00 0.3088 times
Fri 28 November 2025 175.15 (-4.39%) 183.55 170.05 - 190.00 1.0277 times
Fri 31 October 2025 183.20 (1.22%) 182.90 176.00 - 191.00 1.1379 times
Tue 30 September 2025 181.00 (-0.06%) 180.50 180.10 - 197.90 1.1501 times
Fri 29 August 2025 181.10 (-1.71%) 187.10 173.45 - 193.60 1.1157 times
Thu 31 July 2025 184.25 (-5.2%) 194.30 183.25 - 208.90 1.6176 times
Mon 30 June 2025 194.35 (-0.74%) 190.05 176.00 - 219.30 1.9285 times
Fri 30 May 2025 195.80 (21.24%) 157.50 150.00 - 200.10 1.0204 times
Wed 30 April 2025 161.50 (-4.27%) 167.65 154.80 - 172.50 0.3219 times
Fri 28 March 2025 168.70 (4.72%) 161.10 154.80 - 184.45 0.3715 times
Fri 28 February 2025 161.10 (-5.04%) 184.80 154.00 - 187.00 0.621 times

 monthly chart Mancredit

Yearly price and charts Mancredit

Strong yearly Stock price targets for Mancredit 505850 are 159.05 and 231.35

Yearly Target 1106.83
Yearly Target 2138.97
Yearly Target 3179.13333333333
Yearly Target 4211.27
Yearly Target 5251.43

Yearly price and volumes Mancredit

Date Closing Open Range Volume
Fri 05 December 2025 171.10 (12.9%) 151.85 147.00 - 219.30 0.2856 times
Tue 31 December 2024 151.55 (34.12%) 112.60 99.80 - 169.15 0.9908 times
Fri 29 December 2023 113.00 (-1.99%) 115.00 90.00 - 135.85 1.1056 times
Fri 30 December 2022 115.30 (42.7%) 82.75 82.00 - 148.70 1.3042 times
Fri 31 December 2021 80.80 (33.11%) 60.75 55.05 - 100.00 1.1794 times
Thu 31 December 2020 60.70 (31.96%) 51.00 25.70 - 63.00 1.088 times
Tue 31 December 2019 46.00 (-14.12%) 54.00 32.00 - 65.00 1.2858 times
Mon 31 December 2018 53.56 (0%) 5.09 4.56 - 60.00 0.7606 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Mancredit

Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mancredit 505850 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mancredit (505850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mancredit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mancredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mancredit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mancredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.79 and Mancredit 505850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.

Mancredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mancredit 505850

DMA (daily moving average) of Mancredit 505850

DMA period DMA value
5 day DMA 170.38
12 day DMA 172.54
20 day DMA 174.83
35 day DMA 177.83
50 day DMA 179.46
100 day DMA 183.06
150 day DMA 183.22
200 day DMA 178.17

EMA (exponential moving average) of Mancredit 505850

EMA period EMA current EMA prev EMA prev2
5 day EMA170.59170.33172.15
12 day EMA172.52172.78173.89
20 day EMA174.37174.71175.55
35 day EMA176.96177.31177.93
50 day EMA179.49179.83180.37

SMA (simple moving average) of Mancredit 505850

SMA period SMA current SMA prev SMA prev2
5 day SMA170.38171.19172.39
12 day SMA172.54172.83173.72
20 day SMA174.83175.35175.96
35 day SMA177.83178.02178.41
50 day SMA179.46179.89180.33
100 day SMA183.06183.33183.61
150 day SMA183.22183.14183.1
200 day SMA178.17178.13178.08

Fundamentals, profit and EPS of Mancredit 505850

EPS is 5.39 and PE is: 31.74

Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)

Debt: 138.00 in crores

Market capitalization: 206.01

EPS is 5.24 and PE is: 32.65

Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)

Debt: 85.12 in crores

Market capitalization: 211.97

Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top