Munafa Stock Market Course + Intraday & FNO calls 
Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505850
- 505850 Experts view
- Tomorrow's Movement 505850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mancredit
Strong intraday Stock price targets for Mancredit are 164.55 and 171.55
| Intraday Target 1 | 158.72 |
| Intraday Target 2 | 163.38 |
| Intraday Target 3 | 165.71666666667 |
| Intraday Target 4 | 170.38 |
| Intraday Target 5 | 172.72 |
Daily price and volume Mancredit
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 168.05 (3.51%) | 161.10 | 161.05 - 168.05 | 0.5864 times | Mon 16 February 2026 | 162.35 (-1.13%) | 161.30 | 161.30 - 163.50 | 0.4474 times | Fri 13 February 2026 | 164.20 (-0.39%) | 164.20 | 164.20 - 165.00 | 1.2289 times | Thu 12 February 2026 | 164.85 (6.49%) | 164.65 | 156.85 - 169.00 | 2.2959 times | Wed 11 February 2026 | 154.80 (-0.93%) | 160.05 | 154.70 - 162.85 | 1.2401 times | Tue 10 February 2026 | 156.25 (-0.7%) | 158.90 | 155.35 - 165.00 | 1.2099 times | Mon 09 February 2026 | 157.35 (-2.18%) | 164.90 | 157.35 - 164.90 | 0.6356 times | Fri 06 February 2026 | 160.85 (2.71%) | 164.90 | 158.10 - 165.00 | 0.4942 times | Thu 05 February 2026 | 156.60 (-0.6%) | 159.15 | 156.00 - 165.00 | 0.9896 times | Wed 04 February 2026 | 157.55 (-1.59%) | 163.85 | 156.95 - 163.85 | 0.8719 times | Tue 03 February 2026 | 160.10 (-1.26%) | 163.55 | 159.25 - 165.00 | 0.6667 times |
Weekly price and charts Mancredit
Strong weekly Stock price targets for Mancredit 505850 are 164.55 and 171.55
| Weekly Target 1 | 158.72 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 165.71666666667 |
| Weekly Target 4 | 170.38 |
| Weekly Target 5 | 172.72 |
Weekly price and volumes for Mancredit
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 168.05 (2.34%) | 161.30 | 161.05 - 168.05 | 0.3052 times | Fri 13 February 2026 | 164.20 (2.08%) | 164.90 | 154.70 - 169.00 | 1.9514 times | Fri 06 February 2026 | 160.85 (-6.48%) | 171.35 | 156.00 - 172.00 | 1.2287 times | Fri 30 January 2026 | 172.00 (-1.55%) | 172.85 | 164.25 - 173.65 | 0.5593 times | Fri 23 January 2026 | 174.70 (9.6%) | 161.00 | 152.95 - 175.00 | 1.0891 times | Fri 16 January 2026 | 159.40 (-2.54%) | 164.30 | 158.95 - 173.00 | 0.9112 times | Fri 09 January 2026 | 163.55 (-0.55%) | 168.00 | 162.80 - 173.00 | 1.1672 times | Fri 02 January 2026 | 164.45 (-3.55%) | 173.10 | 163.00 - 174.00 | 1.29 times | Fri 26 December 2025 | 170.50 (2.25%) | 168.50 | 166.80 - 180.00 | 0.8576 times | Fri 19 December 2025 | 166.75 (-3.78%) | 172.50 | 165.40 - 173.20 | 0.6402 times | Fri 12 December 2025 | 173.30 (1.29%) | 172.10 | 164.50 - 175.00 | 0.9929 times |
Monthly price and charts Mancredit
Strong monthly Stock price targets for Mancredit 505850 are 152.73 and 170.03
| Monthly Target 1 | 147.62 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 164.91666666667 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 182.22 |
Monthly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 168.05 (-2.3%) | 171.35 | 154.70 - 172.00 | 0.8418 times | Fri 30 January 2026 | 172.00 (2.38%) | 166.20 | 152.95 - 175.00 | 1.0146 times | Wed 31 December 2025 | 168.00 (-4.08%) | 174.65 | 163.00 - 183.00 | 1.0423 times | Fri 28 November 2025 | 175.15 (-4.39%) | 183.55 | 170.05 - 190.00 | 0.8111 times | Fri 31 October 2025 | 183.20 (1.22%) | 182.90 | 176.00 - 191.00 | 0.8981 times | Tue 30 September 2025 | 181.00 (-0.06%) | 180.50 | 180.10 - 197.90 | 0.9077 times | Fri 29 August 2025 | 181.10 (-1.71%) | 187.10 | 173.45 - 193.60 | 0.8806 times | Thu 31 July 2025 | 184.25 (-5.2%) | 194.30 | 183.25 - 208.90 | 1.2766 times | Mon 30 June 2025 | 194.35 (-0.74%) | 190.05 | 176.00 - 219.30 | 1.522 times | Fri 30 May 2025 | 195.80 (21.24%) | 157.50 | 150.00 - 200.10 | 0.8053 times | Wed 30 April 2025 | 161.50 (-4.27%) | 167.65 | 154.80 - 172.50 | 0.254 times |
Yearly price and charts Mancredit
Strong yearly Stock price targets for Mancredit 505850 are 160.5 and 182.55
| Yearly Target 1 | 143.28 |
| Yearly Target 2 | 155.67 |
| Yearly Target 3 | 165.33333333333 |
| Yearly Target 4 | 177.72 |
| Yearly Target 5 | 187.38 |
Yearly price and volumes Mancredit
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 168.05 (0.03%) | 166.20 | 152.95 - 175.00 | 0.0635 times | Wed 31 December 2025 | 168.00 (10.85%) | 151.85 | 147.00 - 219.30 | 0.3453 times | Tue 31 December 2024 | 151.55 (34.12%) | 112.60 | 99.80 - 169.15 | 1.1034 times | Fri 29 December 2023 | 113.00 (-1.99%) | 115.00 | 90.00 - 135.85 | 1.2313 times | Fri 30 December 2022 | 115.30 (42.7%) | 82.75 | 82.00 - 148.70 | 1.4525 times | Fri 31 December 2021 | 80.80 (33.11%) | 60.75 | 55.05 - 100.00 | 1.3135 times | Thu 31 December 2020 | 60.70 (31.96%) | 51.00 | 25.70 - 63.00 | 1.2116 times | Tue 31 December 2019 | 46.00 (-14.12%) | 54.00 | 32.00 - 65.00 | 1.4319 times | Mon 31 December 2018 | 53.56 (0%) | 5.09 | 4.56 - 60.00 | 0.847 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mancredit
Tomorrow's movement Prediction of Mancredit 505850 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mancredit 505850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mancredit 505850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mancredit 505850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.6
Munafa value: 70 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 153, while middle bands are at 159 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mancredit (505850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mancredit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mancredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mancredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mancredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mancredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.43 and Mancredit 505850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mancredit 505850 stock. Volume based technical analysis of Mancredit 505850 stock is negative.
Mancredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value |
| 5 day DMA | 162.85 |
| 12 day DMA | 160.43 |
| 20 day DMA | 164.04 |
| 35 day DMA | 163.74 |
| 50 day DMA | 165.32 |
| 100 day DMA | 172.39 |
| 150 day DMA | 177.15 |
| 200 day DMA | 178.75 |
EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.76 | 161.62 | 161.25 |
| 12 day EMA | 162.58 | 161.59 | 161.45 |
| 20 day EMA | 162.96 | 162.42 | 162.43 |
| 35 day EMA | 164.37 | 164.15 | 164.26 |
| 50 day EMA | 165.52 | 165.42 | 165.55 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.85 | 160.49 | 159.49 |
| 12 day SMA | 160.43 | 160.75 | 161.56 |
| 20 day SMA | 164.04 | 163.58 | 163.3 |
| 35 day SMA | 163.74 | 163.61 | 163.85 |
| 50 day SMA | 165.32 | 165.38 | 165.47 |
| 100 day SMA | 172.39 | 172.64 | 172.9 |
| 150 day SMA | 177.15 | 177.35 | 177.56 |
| 200 day SMA | 178.75 | 178.7 | 178.69 |
Fundamentals, profit and EPS of Mancredit 505850
EPS is 5.39 and PE is: 31.18
Last quarter profit: (March 2024 quarter) 2.59 crores (19.35%)
Debt: 138.00 in crores
Market capitalization: 206.01
EPS is 5.24 and PE is: 32.07
Last quarter profit: (February 2024 quarter) 2.86 crores (34.27%)
Debt: 85.12 in crores
Market capitalization: 211.97
Videos related to: Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
