JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 25.51 and 26.61
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 26.373333333333 |
| Intraday Target 4 | 26.85 |
| Intraday Target 5 | 27.47 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.22 (-2.89%) | 27.00 | 25.90 - 27.00 | 0.5474 times | Fri 13 February 2026 | 27.00 (0%) | 26.46 | 26.00 - 27.00 | 0.5301 times | Thu 12 February 2026 | 27.00 (-1.39%) | 28.35 | 27.00 - 28.35 | 0.2516 times | Wed 11 February 2026 | 27.38 (1.41%) | 28.75 | 26.33 - 28.99 | 3.801 times | Tue 10 February 2026 | 27.00 (-0.92%) | 28.00 | 26.65 - 28.00 | 0.3179 times | Mon 09 February 2026 | 27.25 (3.81%) | 27.25 | 25.81 - 27.38 | 0.9632 times | Fri 06 February 2026 | 26.25 (3.75%) | 26.29 | 26.20 - 27.29 | 0.2718 times | Thu 05 February 2026 | 25.30 (-6.12%) | 26.85 | 25.20 - 27.64 | 0.5887 times | Wed 04 February 2026 | 26.95 (1.85%) | 27.98 | 25.35 - 27.98 | 1.4549 times | Tue 03 February 2026 | 26.46 (0.95%) | 26.21 | 25.06 - 27.50 | 1.2734 times | Mon 02 February 2026 | 26.21 (-1.84%) | 26.70 | 26.21 - 27.88 | 0.3572 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 25.51 and 26.61
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 26.373333333333 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.47 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.22 (-2.89%) | 27.00 | 25.90 - 27.00 | 0.1033 times | Fri 13 February 2026 | 27.00 (2.86%) | 27.25 | 25.81 - 28.99 | 1.1061 times | Fri 06 February 2026 | 26.25 (4.87%) | 26.99 | 25.06 - 27.98 | 0.79 times | Fri 30 January 2026 | 25.03 (-6.6%) | 26.80 | 24.21 - 29.70 | 1.0244 times | Fri 23 January 2026 | 26.80 (0.94%) | 26.55 | 24.20 - 29.50 | 1.5615 times | Fri 16 January 2026 | 26.55 (-4.53%) | 29.64 | 25.30 - 29.64 | 0.9739 times | Fri 09 January 2026 | 27.81 (-5.73%) | 29.36 | 26.20 - 30.45 | 0.8337 times | Fri 02 January 2026 | 29.50 (-1.6%) | 32.00 | 28.00 - 32.00 | 0.98 times | Fri 26 December 2025 | 29.98 (1.66%) | 31.50 | 27.04 - 31.50 | 1.3454 times | Fri 19 December 2025 | 29.49 (0.14%) | 30.18 | 28.80 - 31.50 | 1.2817 times | Fri 12 December 2025 | 29.45 (1.59%) | 26.51 | 26.51 - 32.00 | 4.6908 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 23.68 and 27.61
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 28.45 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.22 (4.75%) | 26.99 | 25.06 - 28.99 | 0.2302 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.5487 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 1.114 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.8465 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.7763 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.4271 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5913 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.1205 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.2977 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 1.0477 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.6781 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 22.09 and 28.34
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 23.46 |
| Yearly Target 3 | 26.956666666667 |
| Yearly Target 4 | 29.71 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 26.22 (-11.87%) | 29.74 | 24.20 - 30.45 | 0.0378 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.6458 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.5727 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.6413 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.7882 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.349 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3733 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.5028 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.089 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.35 |
| 35 day DMA | 27.21 |
| 50 day DMA | 27.84 |
| 100 day DMA | 28.7 |
| 150 day DMA | 30.17 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.71 | 26.96 | 26.94 |
| 12 day EMA | 26.67 | 26.75 | 26.71 |
| 20 day EMA | 26.76 | 26.82 | 26.8 |
| 35 day EMA | 27.15 | 27.21 | 27.22 |
| 50 day EMA | 27.72 | 27.78 | 27.81 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 27.13 | 26.98 |
| 12 day SMA | 26.64 | 26.54 | 26.52 |
| 20 day SMA | 26.35 | 26.41 | 26.39 |
| 35 day SMA | 27.21 | 27.32 | 27.38 |
| 50 day SMA | 27.84 | 27.86 | 27.88 |
| 100 day SMA | 28.7 | 28.76 | 28.8 |
| 150 day SMA | 30.17 | 30.23 | 30.28 |
| 200 day SMA | 31.3 | 31.33 | 31.36 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.38 and PE is: 4.87
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
EPS is 0.39 and PE is: 67.23
Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 20.13
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


