ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 25.51 and 26.61

Intraday Target 125.27
Intraday Target 225.75
Intraday Target 326.373333333333
Intraday Target 426.85
Intraday Target 527.47

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Mon 16 February 2026 26.22 (-2.89%) 27.00 25.90 - 27.00 0.5474 times
Fri 13 February 2026 27.00 (0%) 26.46 26.00 - 27.00 0.5301 times
Thu 12 February 2026 27.00 (-1.39%) 28.35 27.00 - 28.35 0.2516 times
Wed 11 February 2026 27.38 (1.41%) 28.75 26.33 - 28.99 3.801 times
Tue 10 February 2026 27.00 (-0.92%) 28.00 26.65 - 28.00 0.3179 times
Mon 09 February 2026 27.25 (3.81%) 27.25 25.81 - 27.38 0.9632 times
Fri 06 February 2026 26.25 (3.75%) 26.29 26.20 - 27.29 0.2718 times
Thu 05 February 2026 25.30 (-6.12%) 26.85 25.20 - 27.64 0.5887 times
Wed 04 February 2026 26.95 (1.85%) 27.98 25.35 - 27.98 1.4549 times
Tue 03 February 2026 26.46 (0.95%) 26.21 25.06 - 27.50 1.2734 times
Mon 02 February 2026 26.21 (-1.84%) 26.70 26.21 - 27.88 0.3572 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 25.51 and 26.61

Weekly Target 125.27
Weekly Target 225.75
Weekly Target 326.373333333333
Weekly Target 426.85
Weekly Target 527.47

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Mon 16 February 2026 26.22 (-2.89%) 27.00 25.90 - 27.00 0.1033 times
Fri 13 February 2026 27.00 (2.86%) 27.25 25.81 - 28.99 1.1061 times
Fri 06 February 2026 26.25 (4.87%) 26.99 25.06 - 27.98 0.79 times
Fri 30 January 2026 25.03 (-6.6%) 26.80 24.21 - 29.70 1.0244 times
Fri 23 January 2026 26.80 (0.94%) 26.55 24.20 - 29.50 1.5615 times
Fri 16 January 2026 26.55 (-4.53%) 29.64 25.30 - 29.64 0.9739 times
Fri 09 January 2026 27.81 (-5.73%) 29.36 26.20 - 30.45 0.8337 times
Fri 02 January 2026 29.50 (-1.6%) 32.00 28.00 - 32.00 0.98 times
Fri 26 December 2025 29.98 (1.66%) 31.50 27.04 - 31.50 1.3454 times
Fri 19 December 2025 29.49 (0.14%) 30.18 28.80 - 31.50 1.2817 times
Fri 12 December 2025 29.45 (1.59%) 26.51 26.51 - 32.00 4.6908 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 23.68 and 27.61

Monthly Target 122.83
Monthly Target 224.52
Monthly Target 326.756666666667
Monthly Target 428.45
Monthly Target 530.69

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 16 February 2026 26.22 (4.75%) 26.99 25.06 - 28.99 0.2302 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.5487 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 1.114 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.8465 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.7763 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 1.4271 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.5913 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 1.1205 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 2.2977 times
Fri 30 May 2025 38.25 (15.91%) 31.25 30.15 - 39.65 1.0477 times
Wed 30 April 2025 33.00 (9.49%) 30.14 29.90 - 37.80 0.6781 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 22.09 and 28.34

Yearly Target 120.71
Yearly Target 223.46
Yearly Target 326.956666666667
Yearly Target 429.71
Yearly Target 533.21

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Mon 16 February 2026 26.22 (-11.87%) 29.74 24.20 - 30.45 0.0378 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.6458 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.5727 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.6413 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.7882 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.349 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3733 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.5028 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.089 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.

JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaipanIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and JaipanIndus 505840 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.64
20 day DMA 26.35
35 day DMA 27.21
50 day DMA 27.84
100 day DMA 28.7
150 day DMA 30.17
200 day DMA 31.3

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7126.9626.94
12 day EMA26.6726.7526.71
20 day EMA26.7626.8226.8
35 day EMA27.1527.2127.22
50 day EMA27.7227.7827.81

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9227.1326.98
12 day SMA26.6426.5426.52
20 day SMA26.3526.4126.39
35 day SMA27.2127.3227.38
50 day SMA27.8427.8627.88
100 day SMA28.728.7628.8
150 day SMA30.1730.2330.28
200 day SMA31.331.3331.36

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.38 and PE is: 4.87

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

EPS is 0.39 and PE is: 67.23

Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 20.13

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top