ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 33.27 and 38.07

Intraday Target 129.27
Intraday Target 232.47
Intraday Target 334.07
Intraday Target 437.27
Intraday Target 538.87

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 13 March 2026 35.67 (19.98%) 30.90 30.87 - 35.67 6.1312 times
Thu 12 March 2026 29.73 (14.35%) 28.49 27.00 - 31.20 3.4753 times
Wed 11 March 2026 26.00 (4%) 25.00 25.00 - 27.00 0.0818 times
Tue 10 March 2026 25.00 (7.02%) 23.45 23.45 - 25.89 0.0435 times
Mon 09 March 2026 23.36 (-9.42%) 25.14 23.00 - 25.30 0.034 times
Fri 06 March 2026 25.79 (1.94%) 26.40 24.50 - 26.40 0.0115 times
Thu 05 March 2026 25.30 (1.93%) 26.99 25.30 - 26.99 0.0037 times
Wed 04 March 2026 24.82 (-0.16%) 25.36 24.50 - 26.64 0.032 times
Mon 02 March 2026 24.86 (-10.58%) 26.25 24.11 - 26.89 0.1604 times
Fri 27 February 2026 27.80 (7.67%) 25.75 25.75 - 29.50 0.0267 times
Thu 26 February 2026 25.82 (-0.08%) 25.83 25.17 - 25.83 0.0259 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 29.34 and 42.01

Weekly Target 118.78
Weekly Target 227.22
Weekly Target 331.446666666667
Weekly Target 439.89
Weekly Target 544.12

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 13 March 2026 35.67 (38.31%) 25.14 23.00 - 35.67 8.8384 times
Fri 06 March 2026 25.79 (-7.23%) 26.25 24.11 - 26.99 0.1878 times
Fri 27 February 2026 27.80 (8.17%) 26.48 25.00 - 29.50 0.1437 times
Fri 20 February 2026 25.70 (-4.81%) 27.00 25.00 - 27.00 0.1114 times
Fri 13 February 2026 27.00 (2.86%) 27.25 25.81 - 28.99 0.1264 times
Fri 06 February 2026 26.25 (4.87%) 26.99 25.06 - 27.98 0.0903 times
Fri 30 January 2026 25.03 (-6.6%) 26.80 24.21 - 29.70 0.117 times
Fri 23 January 2026 26.80 (0.94%) 26.55 24.20 - 29.50 0.1784 times
Fri 16 January 2026 26.55 (-4.53%) 29.64 25.30 - 29.64 0.1113 times
Fri 09 January 2026 27.81 (-5.73%) 29.36 26.20 - 30.45 0.0953 times
Fri 02 January 2026 29.50 (-1.6%) 32.00 28.00 - 32.00 0.112 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 29.34 and 42.01

Monthly Target 118.78
Monthly Target 227.22
Monthly Target 331.446666666667
Monthly Target 439.89
Monthly Target 544.12

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 13 March 2026 35.67 (28.31%) 26.25 23.00 - 35.67 4.9724 times
Fri 27 February 2026 27.80 (11.07%) 26.99 25.00 - 29.50 0.2599 times
Fri 30 January 2026 25.03 (-15.87%) 29.74 24.20 - 30.45 0.2999 times
Wed 31 December 2025 29.75 (7.95%) 27.60 26.20 - 32.00 0.6089 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.4627 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.4243 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 0.7801 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.3232 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 0.6125 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 1.256 times
Fri 30 May 2025 38.25 (15.91%) 31.25 30.15 - 39.65 0.5727 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 29.34 and 42.01

Yearly Target 118.78
Yearly Target 227.22
Yearly Target 331.446666666667
Yearly Target 439.89
Yearly Target 544.12

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 13 March 2026 35.67 (19.9%) 29.74 23.00 - 35.67 0.4678 times
Wed 31 December 2025 29.75 (-22.22%) 38.49 26.20 - 40.90 0.6148 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.4493 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.5625 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.7025 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.2843 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3554 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.4786 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0848 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaipan Indus 505840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jaipan Indus 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39

Munafa value: 120 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaipanIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaipanIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.19 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 27.95
12 day DMA 26.67
20 day DMA 26.31
35 day DMA 26.36
50 day DMA 26.75
100 day DMA 27.9
150 day DMA 29.2
200 day DMA 30.63

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7226.7525.26
12 day EMA27.5526.0825.42
20 day EMA26.9726.0625.67
35 day EMA26.926.3826.18
50 day EMA27.1226.7726.65

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9525.9825.09
12 day SMA26.6725.825.5
20 day SMA26.3125.8725.75
35 day SMA26.3626.0925.95
50 day SMA26.7526.6326.62
100 day SMA27.927.8527.86
150 day SMA29.229.1729.2
200 day SMA30.6330.6430.67

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 5.38 and PE is: 6.63

Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)

Debt: 4.90 in crores

Market capitalization: 18.20

EPS is 0.39 and PE is: 91.46

Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 20.13

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top