JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 28.35 and 30.62
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.893333333333 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 31.16 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.99 (4.81%) | 27.71 | 27.71 - 29.98 | 2.2933 times | Thu 04 December 2025 | 27.66 (0%) | 27.85 | 27.66 - 29.10 | 1.4566 times | Wed 03 December 2025 | 27.66 (0.62%) | 28.20 | 26.85 - 28.20 | 0.2754 times | Tue 02 December 2025 | 27.49 (-0.76%) | 28.55 | 26.20 - 29.80 | 1.1232 times | Mon 01 December 2025 | 27.70 (0.51%) | 27.60 | 26.50 - 30.40 | 1.5943 times | Fri 28 November 2025 | 27.56 (-3.3%) | 29.40 | 27.55 - 29.40 | 0.195 times | Thu 27 November 2025 | 28.50 (-1.69%) | 28.99 | 27.65 - 28.99 | 0.8499 times | Wed 26 November 2025 | 28.99 (0%) | 29.13 | 27.21 - 29.40 | 0.5878 times | Tue 25 November 2025 | 28.99 (6.27%) | 27.28 | 27.28 - 29.28 | 0.4907 times | Mon 24 November 2025 | 27.28 (-6.89%) | 29.81 | 27.00 - 29.81 | 1.1337 times | Fri 21 November 2025 | 29.30 (2.77%) | 29.58 | 26.55 - 29.58 | 1.0771 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 27.6 and 31.8
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 26.66 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.99 (5.19%) | 27.60 | 26.20 - 30.40 | 1.0889 times | Fri 28 November 2025 | 27.56 (-5.94%) | 29.81 | 27.00 - 29.81 | 0.526 times | Fri 21 November 2025 | 29.30 (2.02%) | 32.85 | 26.55 - 32.85 | 1.5937 times | Fri 14 November 2025 | 28.72 (-3.33%) | 30.30 | 28.00 - 30.90 | 1.6259 times | Fri 07 November 2025 | 29.71 (-2.21%) | 31.25 | 28.22 - 31.82 | 0.8351 times | Fri 31 October 2025 | 30.38 (-0.72%) | 29.05 | 28.50 - 31.75 | 1.1411 times | Thu 23 October 2025 | 30.60 (5.37%) | 30.97 | 29.50 - 32.00 | 0.3756 times | Fri 17 October 2025 | 29.04 (-4.94%) | 30.55 | 29.00 - 31.20 | 0.7771 times | Fri 10 October 2025 | 30.55 (1.33%) | 30.00 | 28.85 - 32.00 | 1.7659 times | Fri 03 October 2025 | 30.15 (-3.61%) | 31.93 | 29.50 - 31.93 | 0.2707 times | Fri 26 September 2025 | 31.28 (-2.01%) | 31.92 | 29.00 - 34.50 | 2.1035 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 27.6 and 31.8
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.66 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.99 (5.19%) | 27.60 | 26.20 - 30.40 | 0.2008 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.8448 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.7747 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.4242 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5901 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.1182 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.2931 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 1.0456 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.6767 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 1.0317 times | Fri 28 February 2025 | 29.75 (-15%) | 36.90 | 28.00 - 37.29 | 0.8345 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 20.25 and 34.95
| Yearly Target 1 | 17.33 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 32.03 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.99 (-24.21%) | 38.49 | 26.20 - 40.90 | 0.5396 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.3079 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.4724 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.6042 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.2101 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3349 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.451 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0799 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jaipan Indus 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.69
Tomorrow's movement Prediction of Jaipan Indus 505840 looks bullish. It has broken an important Moving average of 28.5 with high volumes
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.12 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.22 |
| 20 day DMA | 28.45 |
| 35 day DMA | 29.01 |
| 50 day DMA | 29.53 |
| 100 day DMA | 31.28 |
| 150 day DMA | 32.42 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.17 | 27.76 | 27.81 |
| 12 day EMA | 28.25 | 28.11 | 28.19 |
| 20 day EMA | 28.5 | 28.45 | 28.53 |
| 35 day EMA | 29.01 | 29.01 | 29.09 |
| 50 day EMA | 29.53 | 29.55 | 29.63 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.61 | 27.78 |
| 12 day SMA | 28.22 | 28.16 | 28.26 |
| 20 day SMA | 28.45 | 28.49 | 28.59 |
| 35 day SMA | 29.01 | 29.05 | 29.15 |
| 50 day SMA | 29.53 | 29.56 | 29.65 |
| 100 day SMA | 31.28 | 31.34 | 31.41 |
| 150 day SMA | 32.42 | 32.45 | 32.49 |
| 200 day SMA | 32.21 | 32.24 | 32.27 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 0.39 and PE is: 74.33
Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 20.13
EPS is 0.59 and PE is: 49.14
Last quarter profit: (February 2024 quarter) -0.36 crores (-1900.00%)
Debt: 5.23 in crores
Market capitalization: 29.26
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


