Munafa Stock Market Course + Intraday & FNO calls 
JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 28.75 and 29.75
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 29 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30.5 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.50 (-0.67%) | 30.00 | 29.00 - 30.00 | 0.6906 times | Thu 01 January 2026 | 29.70 (-0.17%) | 29.74 | 29.70 - 29.75 | 0.8618 times | Wed 31 December 2025 | 29.75 (2.55%) | 31.40 | 28.65 - 31.40 | 0.7081 times | Tue 30 December 2025 | 29.01 (0.59%) | 31.85 | 29.01 - 31.85 | 0.2794 times | Mon 29 December 2025 | 28.84 (-3.8%) | 32.00 | 28.00 - 32.00 | 1.557 times | Fri 26 December 2025 | 29.98 (3.09%) | 27.04 | 27.04 - 30.00 | 0.9489 times | Wed 24 December 2025 | 29.08 (-2.12%) | 29.71 | 28.16 - 29.71 | 1.922 times | Tue 23 December 2025 | 29.71 (3.88%) | 31.40 | 28.51 - 31.40 | 0.7353 times | Mon 22 December 2025 | 28.60 (-3.02%) | 31.50 | 28.00 - 31.50 | 2.0182 times | Fri 19 December 2025 | 29.49 (-1.37%) | 31.49 | 29.08 - 31.49 | 0.2787 times | Thu 18 December 2025 | 29.90 (2.96%) | 30.49 | 29.89 - 30.99 | 0.0265 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 26.75 and 30.75
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.50 (-1.6%) | 32.00 | 28.00 - 32.00 | 0.5097 times | Fri 26 December 2025 | 29.98 (1.66%) | 31.50 | 27.04 - 31.50 | 0.6997 times | Fri 19 December 2025 | 29.49 (0.14%) | 30.18 | 28.80 - 31.50 | 0.6666 times | Fri 12 December 2025 | 29.45 (1.59%) | 26.51 | 26.51 - 32.00 | 2.4395 times | Fri 05 December 2025 | 28.99 (5.19%) | 27.60 | 26.20 - 30.40 | 0.9089 times | Fri 28 November 2025 | 27.56 (-5.94%) | 29.81 | 27.00 - 29.81 | 0.439 times | Fri 21 November 2025 | 29.30 (2.02%) | 32.85 | 26.55 - 32.85 | 1.3302 times | Fri 14 November 2025 | 28.72 (-3.33%) | 30.30 | 28.00 - 30.90 | 1.357 times | Fri 07 November 2025 | 29.71 (-2.21%) | 31.25 | 28.22 - 31.82 | 0.697 times | Fri 31 October 2025 | 30.38 (-0.72%) | 29.05 | 28.50 - 31.75 | 0.9524 times | Thu 23 October 2025 | 30.60 (5.37%) | 30.97 | 29.50 - 32.00 | 0.3134 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 28.75 and 29.75
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.50 (-0.84%) | 29.74 | 29.00 - 30.00 | 0.043 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 1.1205 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.8514 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.7808 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 1.4354 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.5948 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 1.127 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 2.3112 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 1.0539 times | Wed 30 April 2025 | 33.00 (9.49%) | 30.14 | 29.90 - 37.80 | 0.682 times | Fri 28 March 2025 | 30.14 (1.31%) | 28.10 | 26.20 - 33.45 | 1.0399 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 28.75 and 29.75
| Yearly Target 1 | 28.5 |
| Yearly Target 2 | 29 |
| Yearly Target 3 | 29.5 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 30.5 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 29.50 (-0.84%) | 29.74 | 29.00 - 30.00 | 0.0021 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.6484 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.583 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.6478 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.7954 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.3544 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3748 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.5048 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0894 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JaipanIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JaipanIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaipanIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.31 |
| 35 day DMA | 28.88 |
| 50 day DMA | 29.05 |
| 100 day DMA | 30.36 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 29.49 | 29.38 |
| 12 day EMA | 29.36 | 29.34 | 29.28 |
| 20 day EMA | 29.26 | 29.24 | 29.19 |
| 35 day EMA | 29.25 | 29.24 | 29.21 |
| 50 day EMA | 29.17 | 29.16 | 29.14 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.46 | 29.33 |
| 12 day SMA | 29.38 | 29.41 | 29.42 |
| 20 day SMA | 29.31 | 29.22 | 29.12 |
| 35 day SMA | 28.88 | 28.87 | 28.85 |
| 50 day SMA | 29.05 | 29.06 | 29.05 |
| 100 day SMA | 30.36 | 30.4 | 30.42 |
| 150 day SMA | 31.83 | 31.88 | 31.92 |
| 200 day SMA | 31.89 | 31.88 | 31.88 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.38 and PE is: 5.48
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
EPS is 0.39 and PE is: 75.64
Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 20.13
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
