JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505840
- 505840 Experts view
- Tomorrow's Movement 505840
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505840 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaipanIndus
Strong intraday Stock price targets for JaipanIndus are 33.27 and 38.07
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 34.07 |
| Intraday Target 4 | 37.27 |
| Intraday Target 5 | 38.87 |
Daily price and volume Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (19.98%) | 30.90 | 30.87 - 35.67 | 6.1312 times | Thu 12 March 2026 | 29.73 (14.35%) | 28.49 | 27.00 - 31.20 | 3.4753 times | Wed 11 March 2026 | 26.00 (4%) | 25.00 | 25.00 - 27.00 | 0.0818 times | Tue 10 March 2026 | 25.00 (7.02%) | 23.45 | 23.45 - 25.89 | 0.0435 times | Mon 09 March 2026 | 23.36 (-9.42%) | 25.14 | 23.00 - 25.30 | 0.034 times | Fri 06 March 2026 | 25.79 (1.94%) | 26.40 | 24.50 - 26.40 | 0.0115 times | Thu 05 March 2026 | 25.30 (1.93%) | 26.99 | 25.30 - 26.99 | 0.0037 times | Wed 04 March 2026 | 24.82 (-0.16%) | 25.36 | 24.50 - 26.64 | 0.032 times | Mon 02 March 2026 | 24.86 (-10.58%) | 26.25 | 24.11 - 26.89 | 0.1604 times | Fri 27 February 2026 | 27.80 (7.67%) | 25.75 | 25.75 - 29.50 | 0.0267 times | Thu 26 February 2026 | 25.82 (-0.08%) | 25.83 | 25.17 - 25.83 | 0.0259 times |
Weekly price and charts JaipanIndus
Strong weekly Stock price targets for JaipanIndus 505840 are 29.34 and 42.01
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (38.31%) | 25.14 | 23.00 - 35.67 | 8.8384 times | Fri 06 March 2026 | 25.79 (-7.23%) | 26.25 | 24.11 - 26.99 | 0.1878 times | Fri 27 February 2026 | 27.80 (8.17%) | 26.48 | 25.00 - 29.50 | 0.1437 times | Fri 20 February 2026 | 25.70 (-4.81%) | 27.00 | 25.00 - 27.00 | 0.1114 times | Fri 13 February 2026 | 27.00 (2.86%) | 27.25 | 25.81 - 28.99 | 0.1264 times | Fri 06 February 2026 | 26.25 (4.87%) | 26.99 | 25.06 - 27.98 | 0.0903 times | Fri 30 January 2026 | 25.03 (-6.6%) | 26.80 | 24.21 - 29.70 | 0.117 times | Fri 23 January 2026 | 26.80 (0.94%) | 26.55 | 24.20 - 29.50 | 0.1784 times | Fri 16 January 2026 | 26.55 (-4.53%) | 29.64 | 25.30 - 29.64 | 0.1113 times | Fri 09 January 2026 | 27.81 (-5.73%) | 29.36 | 26.20 - 30.45 | 0.0953 times | Fri 02 January 2026 | 29.50 (-1.6%) | 32.00 | 28.00 - 32.00 | 0.112 times |
Monthly price and charts JaipanIndus
Strong monthly Stock price targets for JaipanIndus 505840 are 29.34 and 42.01
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (28.31%) | 26.25 | 23.00 - 35.67 | 4.9724 times | Fri 27 February 2026 | 27.80 (11.07%) | 26.99 | 25.00 - 29.50 | 0.2599 times | Fri 30 January 2026 | 25.03 (-15.87%) | 29.74 | 24.20 - 30.45 | 0.2999 times | Wed 31 December 2025 | 29.75 (7.95%) | 27.60 | 26.20 - 32.00 | 0.6089 times | Fri 28 November 2025 | 27.56 (-9.28%) | 31.25 | 26.55 - 32.85 | 0.4627 times | Fri 31 October 2025 | 30.38 (-0.13%) | 31.40 | 28.50 - 32.00 | 0.4243 times | Tue 30 September 2025 | 30.42 (-7.82%) | 33.66 | 29.00 - 34.50 | 0.7801 times | Fri 29 August 2025 | 33.00 (0%) | 33.00 | 29.30 - 35.90 | 0.3232 times | Thu 31 July 2025 | 33.00 (-9.54%) | 37.48 | 31.60 - 39.00 | 0.6125 times | Mon 30 June 2025 | 36.48 (-4.63%) | 39.02 | 30.70 - 39.49 | 1.256 times | Fri 30 May 2025 | 38.25 (15.91%) | 31.25 | 30.15 - 39.65 | 0.5727 times |
Yearly price and charts JaipanIndus
Strong yearly Stock price targets for JaipanIndus 505840 are 29.34 and 42.01
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 31.446666666667 |
| Yearly Target 4 | 39.89 |
| Yearly Target 5 | 44.12 |
Yearly price and volumes Jaipan Indus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.67 (19.9%) | 29.74 | 23.00 - 35.67 | 0.4678 times | Wed 31 December 2025 | 29.75 (-22.22%) | 38.49 | 26.20 - 40.90 | 0.6148 times | Tue 31 December 2024 | 38.25 (9.04%) | 35.80 | 30.13 - 57.56 | 2.4493 times | Fri 29 December 2023 | 35.08 (9.63%) | 30.60 | 23.50 - 59.64 | 1.5625 times | Fri 30 December 2022 | 32.00 (124.4%) | 14.28 | 11.51 - 48.85 | 1.7025 times | Fri 31 December 2021 | 14.26 (56.36%) | 9.57 | 6.25 - 17.21 | 1.2843 times | Thu 31 December 2020 | 9.12 (-7.41%) | 10.25 | 4.75 - 13.62 | 0.3554 times | Tue 31 December 2019 | 9.85 (-54.5%) | 22.00 | 6.85 - 23.50 | 0.4786 times | Mon 31 December 2018 | 21.65 (0%) | 26.75 | 19.05 - 28.20 | 0.0848 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JaipanIndus
Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jaipan Indus 505840 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jaipan Indus 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.39
Munafa value: 120 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaipanIndus (505840) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaipanIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaipanIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaipanIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.
JaipanIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.36 |
| 50 day DMA | 26.75 |
| 100 day DMA | 27.9 |
| 150 day DMA | 29.2 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 26.75 | 25.26 |
| 12 day EMA | 27.55 | 26.08 | 25.42 |
| 20 day EMA | 26.97 | 26.06 | 25.67 |
| 35 day EMA | 26.9 | 26.38 | 26.18 |
| 50 day EMA | 27.12 | 26.77 | 26.65 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 25.98 | 25.09 |
| 12 day SMA | 26.67 | 25.8 | 25.5 |
| 20 day SMA | 26.31 | 25.87 | 25.75 |
| 35 day SMA | 26.36 | 26.09 | 25.95 |
| 50 day SMA | 26.75 | 26.63 | 26.62 |
| 100 day SMA | 27.9 | 27.85 | 27.86 |
| 150 day SMA | 29.2 | 29.17 | 29.2 |
| 200 day SMA | 30.63 | 30.64 | 30.67 |
Fundamentals, profit and EPS of Jaipan Indus 505840
EPS is 5.38 and PE is: 6.63
Last quarter profit: (September 2025 quarter) 3.11 crores (4342.86%)
Debt: 4.90 in crores
Market capitalization: 18.20
EPS is 0.39 and PE is: 91.46
Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)
Debt: 7.05 in crores
Market capitalization: 20.13
Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


