ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaipanIndus

Strong intraday Stock price targets for JaipanIndus are 28.35 and 30.62

Intraday Target 126.62
Intraday Target 227.81
Intraday Target 328.893333333333
Intraday Target 430.08
Intraday Target 531.16

Daily price and volume Jaipan Indus

Date Closing Open Range Volume
Fri 05 December 2025 28.99 (4.81%) 27.71 27.71 - 29.98 2.2933 times
Thu 04 December 2025 27.66 (0%) 27.85 27.66 - 29.10 1.4566 times
Wed 03 December 2025 27.66 (0.62%) 28.20 26.85 - 28.20 0.2754 times
Tue 02 December 2025 27.49 (-0.76%) 28.55 26.20 - 29.80 1.1232 times
Mon 01 December 2025 27.70 (0.51%) 27.60 26.50 - 30.40 1.5943 times
Fri 28 November 2025 27.56 (-3.3%) 29.40 27.55 - 29.40 0.195 times
Thu 27 November 2025 28.50 (-1.69%) 28.99 27.65 - 28.99 0.8499 times
Wed 26 November 2025 28.99 (0%) 29.13 27.21 - 29.40 0.5878 times
Tue 25 November 2025 28.99 (6.27%) 27.28 27.28 - 29.28 0.4907 times
Mon 24 November 2025 27.28 (-6.89%) 29.81 27.00 - 29.81 1.1337 times
Fri 21 November 2025 29.30 (2.77%) 29.58 26.55 - 29.58 1.0771 times

 Daily chart JaipanIndus

Weekly price and charts JaipanIndus

Strong weekly Stock price targets for JaipanIndus 505840 are 27.6 and 31.8

Weekly Target 124.33
Weekly Target 226.66
Weekly Target 328.53
Weekly Target 430.86
Weekly Target 532.73

Weekly price and volumes for Jaipan Indus

Date Closing Open Range Volume
Fri 05 December 2025 28.99 (5.19%) 27.60 26.20 - 30.40 1.0889 times
Fri 28 November 2025 27.56 (-5.94%) 29.81 27.00 - 29.81 0.526 times
Fri 21 November 2025 29.30 (2.02%) 32.85 26.55 - 32.85 1.5937 times
Fri 14 November 2025 28.72 (-3.33%) 30.30 28.00 - 30.90 1.6259 times
Fri 07 November 2025 29.71 (-2.21%) 31.25 28.22 - 31.82 0.8351 times
Fri 31 October 2025 30.38 (-0.72%) 29.05 28.50 - 31.75 1.1411 times
Thu 23 October 2025 30.60 (5.37%) 30.97 29.50 - 32.00 0.3756 times
Fri 17 October 2025 29.04 (-4.94%) 30.55 29.00 - 31.20 0.7771 times
Fri 10 October 2025 30.55 (1.33%) 30.00 28.85 - 32.00 1.7659 times
Fri 03 October 2025 30.15 (-3.61%) 31.93 29.50 - 31.93 0.2707 times
Fri 26 September 2025 31.28 (-2.01%) 31.92 29.00 - 34.50 2.1035 times

 weekly chart JaipanIndus

Monthly price and charts JaipanIndus

Strong monthly Stock price targets for JaipanIndus 505840 are 27.6 and 31.8

Monthly Target 124.33
Monthly Target 226.66
Monthly Target 328.53
Monthly Target 430.86
Monthly Target 532.73

Monthly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 05 December 2025 28.99 (5.19%) 27.60 26.20 - 30.40 0.2008 times
Fri 28 November 2025 27.56 (-9.28%) 31.25 26.55 - 32.85 0.8448 times
Fri 31 October 2025 30.38 (-0.13%) 31.40 28.50 - 32.00 0.7747 times
Tue 30 September 2025 30.42 (-7.82%) 33.66 29.00 - 34.50 1.4242 times
Fri 29 August 2025 33.00 (0%) 33.00 29.30 - 35.90 0.5901 times
Thu 31 July 2025 33.00 (-9.54%) 37.48 31.60 - 39.00 1.1182 times
Mon 30 June 2025 36.48 (-4.63%) 39.02 30.70 - 39.49 2.2931 times
Fri 30 May 2025 38.25 (15.91%) 31.25 30.15 - 39.65 1.0456 times
Wed 30 April 2025 33.00 (9.49%) 30.14 29.90 - 37.80 0.6767 times
Fri 28 March 2025 30.14 (1.31%) 28.10 26.20 - 33.45 1.0317 times
Fri 28 February 2025 29.75 (-15%) 36.90 28.00 - 37.29 0.8345 times

 monthly chart JaipanIndus

Yearly price and charts JaipanIndus

Strong yearly Stock price targets for JaipanIndus 505840 are 20.25 and 34.95

Yearly Target 117.33
Yearly Target 223.16
Yearly Target 332.03
Yearly Target 437.86
Yearly Target 546.73

Yearly price and volumes Jaipan Indus

Date Closing Open Range Volume
Fri 05 December 2025 28.99 (-24.21%) 38.49 26.20 - 40.90 0.5396 times
Tue 31 December 2024 38.25 (9.04%) 35.80 30.13 - 57.56 2.3079 times
Fri 29 December 2023 35.08 (9.63%) 30.60 23.50 - 59.64 1.4724 times
Fri 30 December 2022 32.00 (124.4%) 14.28 11.51 - 48.85 1.6042 times
Fri 31 December 2021 14.26 (56.36%) 9.57 6.25 - 17.21 1.2101 times
Thu 31 December 2020 9.12 (-7.41%) 10.25 4.75 - 13.62 0.3349 times
Tue 31 December 2019 9.85 (-54.5%) 22.00 6.85 - 23.50 0.451 times
Mon 31 December 2018 21.65 (0%) 26.75 19.05 - 28.20 0.0799 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JaipanIndus

Tomorrow's movement Prediction of Jaipan Indus 505840 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jaipan Indus 505840 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jaipan Indus 505840 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jaipan Indus 505840 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jaipan Indus 505840 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.69

Tomorrow's movement Prediction of Jaipan Indus 505840 looks bullish. It has broken an important Moving average of 28.5 with high volumes

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JaipanIndus (505840) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JaipanIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaipanIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaipanIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaipanIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JaipanIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and JaipanIndus 505840 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaipanIndus 505840 stock. Volume based technical analysis of JaipanIndus 505840 stock is negative.

JaipanIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jaipan Indus 505840

DMA (daily moving average) of Jaipan Indus 505840

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.22
20 day DMA 28.45
35 day DMA 29.01
50 day DMA 29.53
100 day DMA 31.28
150 day DMA 32.42
200 day DMA 32.21

EMA (exponential moving average) of Jaipan Indus 505840

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1727.7627.81
12 day EMA28.2528.1128.19
20 day EMA28.528.4528.53
35 day EMA29.0129.0129.09
50 day EMA29.5329.5529.63

SMA (simple moving average) of Jaipan Indus 505840

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.6127.78
12 day SMA28.2228.1628.26
20 day SMA28.4528.4928.59
35 day SMA29.0129.0529.15
50 day SMA29.5329.5629.65
100 day SMA31.2831.3431.41
150 day SMA32.4232.4532.49
200 day SMA32.2132.2432.27

Fundamentals, profit and EPS of Jaipan Indus 505840

EPS is 0.39 and PE is: 74.33

Last quarter profit: (June 2025 quarter) 0.05 crores (0.00%)

Debt: 7.05 in crores

Market capitalization: 20.13

EPS is 0.59 and PE is: 49.14

Last quarter profit: (February 2024 quarter) -0.36 crores (-1900.00%)

Debt: 5.23 in crores

Market capitalization: 29.26

Videos related to: JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top