Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 265.2 and 276.1
| Intraday Target 1 | 257.87 |
| Intraday Target 2 | 261.63 |
| Intraday Target 3 | 268.76666666667 |
| Intraday Target 4 | 272.53 |
| Intraday Target 5 | 279.67 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 265.40 (-1.56%) | 265.00 | 265.00 - 275.90 | 0.3961 times | Tue 17 February 2026 | 269.60 (-1.5%) | 274.50 | 261.20 - 281.50 | 0.1414 times | Mon 16 February 2026 | 273.70 (-2.49%) | 280.70 | 268.50 - 283.00 | 0.331 times | Fri 13 February 2026 | 280.70 (-5.5%) | 290.10 | 279.15 - 295.00 | 0.4617 times | Thu 12 February 2026 | 297.05 (1.14%) | 293.00 | 287.00 - 304.00 | 0.9213 times | Wed 11 February 2026 | 293.70 (5.19%) | 279.20 | 279.20 - 296.00 | 1.9272 times | Tue 10 February 2026 | 279.20 (9.53%) | 264.00 | 252.05 - 282.00 | 1.2194 times | Mon 09 February 2026 | 254.90 (3.03%) | 247.20 | 238.15 - 259.00 | 2.5657 times | Fri 06 February 2026 | 247.40 (-8.2%) | 241.30 | 241.30 - 253.90 | 1.7815 times | Thu 05 February 2026 | 269.50 (3.3%) | 274.00 | 260.90 - 274.65 | 0.2546 times | Wed 04 February 2026 | 260.90 (0.37%) | 266.40 | 256.95 - 266.40 | 0.4961 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 252.4 and 274.2
| Weekly Target 1 | 248.07 |
| Weekly Target 2 | 256.73 |
| Weekly Target 3 | 269.86666666667 |
| Weekly Target 4 | 278.53 |
| Weekly Target 5 | 291.67 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 265.40 (-5.45%) | 280.70 | 261.20 - 283.00 | 0.406 times | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 3.3164 times | Fri 06 February 2026 | 247.40 (-6.06%) | 265.00 | 241.30 - 275.00 | 1.6482 times | Fri 30 January 2026 | 263.35 (3.66%) | 250.25 | 245.00 - 270.00 | 0.5273 times | Fri 23 January 2026 | 254.05 (-10.26%) | 280.00 | 248.00 - 285.85 | 1.008 times | Fri 16 January 2026 | 283.10 (-1.46%) | 289.90 | 280.10 - 292.00 | 0.362 times | Fri 09 January 2026 | 287.30 (-0.62%) | 286.00 | 280.15 - 314.90 | 1.1039 times | Fri 02 January 2026 | 289.10 (-1.9%) | 291.50 | 287.00 - 302.00 | 0.6514 times | Fri 26 December 2025 | 294.70 (0.8%) | 302.00 | 291.20 - 305.00 | 0.4669 times | Fri 19 December 2025 | 292.35 (-3.07%) | 301.60 | 283.40 - 305.00 | 0.5099 times | Fri 12 December 2025 | 301.60 (0.28%) | 300.00 | 287.50 - 306.95 | 0.7314 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 251.78 and 317.63
| Monthly Target 1 | 203.33 |
| Monthly Target 2 | 234.37 |
| Monthly Target 3 | 269.18333333333 |
| Monthly Target 4 | 300.22 |
| Monthly Target 5 | 335.03 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 265.40 (0.78%) | 265.00 | 238.15 - 304.00 | 0.6068 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3693 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3192 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5889 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6868 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.6416 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.6628 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.528 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5273 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 1.0692 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 1.3433 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 213.4 and 290.15
| Yearly Target 1 | 196.07 |
| Yearly Target 2 | 230.73 |
| Yearly Target 3 | 272.81666666667 |
| Yearly Target 4 | 307.48 |
| Yearly Target 5 | 349.57 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 265.40 (-9.02%) | 295.50 | 238.15 - 314.90 | 0.3047 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.5685 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.7915 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.903 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.1002 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.219 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0506 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.049 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0134 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 271.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 292 and lower is at 241, while middle bands are at 254 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.
JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.7 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 277.29 |
| 12 day DMA | 271 |
| 20 day DMA | 265.94 |
| 35 day DMA | 273.62 |
| 50 day DMA | 280.56 |
| 100 day DMA | 301.8 |
| 150 day DMA | 336.42 |
| 200 day DMA | 377.39 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.31 | 275.76 | 278.84 |
| 12 day EMA | 271.86 | 273.04 | 273.67 |
| 20 day EMA | 271.72 | 272.38 | 272.67 |
| 35 day EMA | 275.64 | 276.24 | 276.63 |
| 50 day EMA | 281.45 | 282.11 | 282.62 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.29 | 282.95 | 284.87 |
| 12 day SMA | 271 | 270.12 | 269.58 |
| 20 day SMA | 265.94 | 265.56 | 264.85 |
| 35 day SMA | 273.62 | 274.48 | 275.06 |
| 50 day SMA | 280.56 | 281.22 | 281.84 |
| 100 day SMA | 301.8 | 302.5 | 303.34 |
| 150 day SMA | 336.42 | 337.97 | 339.52 |
| 200 day SMA | 377.39 | 378.45 | 379.55 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 8.36 and PE is: 31.75
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
EPS is 12.10 and PE is: 21.93
Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)
Debt: 23.25 in crores
Market capitalization: 363.43
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
