ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong intraday Stock price targets for JostsEng are 284.63 and 292.53

Intraday Target 1282.98
Intraday Target 2286.27
Intraday Target 3290.88333333333
Intraday Target 4294.17
Intraday Target 5298.78

Daily price and volume Josts Eng

Date Closing Open Range Volume
Thu 01 January 2026 289.55 (-0.74%) 295.50 287.60 - 295.50 1.067 times
Wed 31 December 2025 291.70 (-1.35%) 290.00 289.30 - 298.00 0.8118 times
Tue 30 December 2025 295.70 (2.07%) 293.80 290.75 - 298.90 1.4174 times
Mon 29 December 2025 289.70 (-1.7%) 291.50 288.10 - 302.00 0.8877 times
Fri 26 December 2025 294.70 (0.24%) 294.05 291.20 - 301.45 1.5199 times
Wed 24 December 2025 294.00 (-1.39%) 302.00 293.25 - 304.70 0.5847 times
Tue 23 December 2025 298.15 (0.05%) 298.00 297.05 - 305.00 0.6448 times
Mon 22 December 2025 298.00 (1.93%) 302.00 294.10 - 302.95 1.044 times
Fri 19 December 2025 292.35 (-0.71%) 298.00 291.00 - 304.95 0.9522 times
Thu 18 December 2025 294.45 (-0.93%) 295.80 291.30 - 298.75 1.0706 times
Wed 17 December 2025 297.20 (0.02%) 297.15 292.30 - 298.00 0.6619 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 281.38 and 295.78

Weekly Target 1278.65
Weekly Target 2284.1
Weekly Target 3293.05
Weekly Target 4298.5
Weekly Target 5307.45

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Thu 01 January 2026 289.55 (-1.75%) 291.50 287.60 - 302.00 0.5094 times
Fri 26 December 2025 294.70 (0.8%) 302.00 291.20 - 305.00 0.4618 times
Fri 19 December 2025 292.35 (-3.07%) 301.60 283.40 - 305.00 0.5043 times
Fri 12 December 2025 301.60 (0.28%) 300.00 287.50 - 306.95 0.7234 times
Fri 05 December 2025 300.75 (-1.31%) 303.85 280.00 - 307.00 0.7258 times
Fri 28 November 2025 304.75 (-0.78%) 307.15 301.10 - 318.80 0.5537 times
Fri 21 November 2025 307.15 (-6.2%) 325.00 305.40 - 332.60 0.8532 times
Fri 14 November 2025 327.45 (5.04%) 311.90 300.15 - 330.00 1.4896 times
Fri 07 November 2025 311.75 (-9.38%) 324.90 308.45 - 327.00 2.2591 times
Fri 31 October 2025 344.00 (0.82%) 338.20 322.40 - 349.90 1.9197 times
Thu 23 October 2025 341.20 (4.95%) 328.00 320.15 - 347.00 0.8953 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 284.63 and 292.53

Monthly Target 1282.98
Monthly Target 2286.27
Monthly Target 3290.88333333333
Monthly Target 4294.17
Monthly Target 5298.78

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Thu 01 January 2026 289.55 (-0.74%) 295.50 287.60 - 295.50 0.0143 times
Wed 31 December 2025 291.70 (-4.28%) 303.85 280.00 - 307.00 0.3075 times
Fri 28 November 2025 304.75 (-11.41%) 324.90 300.15 - 332.60 0.5672 times
Fri 31 October 2025 344.00 (3.38%) 336.70 320.15 - 357.50 0.6615 times
Tue 30 September 2025 332.75 (8.28%) 312.00 299.80 - 396.00 3.5076 times
Fri 29 August 2025 307.30 (-35.77%) 480.90 305.00 - 499.50 1.6016 times
Thu 31 July 2025 478.45 (-3.78%) 505.00 475.15 - 521.00 0.5086 times
Mon 30 June 2025 497.25 (-5.86%) 528.20 490.00 - 542.00 0.5079 times
Fri 30 May 2025 528.20 (10.55%) 484.80 440.00 - 572.95 1.0299 times
Wed 30 April 2025 477.80 (17.84%) 400.05 400.00 - 586.70 1.2938 times
Fri 28 March 2025 405.45 (5.6%) 390.00 340.15 - 418.00 1.233 times

 monthly chart JostsEng

Yearly price and charts JostsEng

Strong yearly Stock price targets for JostsEng 505750 are 284.63 and 292.53

Yearly Target 1282.98
Yearly Target 2286.27
Yearly Target 3290.88333333333
Yearly Target 4294.17
Yearly Target 5298.78

Yearly price and volumes Josts Eng

Date Closing Open Range Volume
Thu 01 January 2026 289.55 (-0.74%) 295.50 287.60 - 295.50 0.0048 times
Wed 31 December 2025 291.70 (-49.32%) 598.00 280.00 - 635.00 4.7261 times
Tue 31 December 2024 575.60 (-8.48%) 637.90 504.00 - 1360.00 2.8878 times
Fri 29 December 2023 628.90 (28.78%) 470.15 243.00 - 874.85 0.9342 times
Fri 30 December 2022 488.35 (10.36%) 430.50 375.00 - 546.05 0.1037 times
Fri 31 December 2021 442.50 (-23.48%) 629.00 400.00 - 1221.75 0.2266 times
Thu 31 December 2020 578.30 (4.29%) 558.00 461.00 - 923.55 0.0524 times
Tue 31 December 2019 554.50 (-21.15%) 723.00 371.50 - 788.00 0.0507 times
Mon 31 December 2018 703.20 (0%) 770.00 645.00 - 818.00 0.0138 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 294.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Josts Eng 505750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 5 points

Upper Bollinger band is at 305 and lower is at 289, while middle bands are at 293 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JostsEng (505750) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.

JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JostsEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.88 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 292.27
12 day DMA 294.39
20 day DMA 296.72
35 day DMA 301.47
50 day DMA 308.77
100 day DMA 331.17
150 day DMA 388.73
200 day DMA 405.82

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA292.15293.45294.32
12 day EMA294.38295.26295.91
20 day EMA296.93297.71298.34
35 day EMA302.96303.75304.46
50 day EMA308.75309.53310.26

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA292.27293.16294.45
12 day SMA294.39295.58296.4
20 day SMA296.72296.76296.75
35 day SMA301.47301.97302.45
50 day SMA308.77309.49310.26
100 day SMA331.17333.09334.79
150 day SMA388.73390.23391.64
200 day SMA405.82406.21406.67

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 8.36 and PE is: 34.64

Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)

Debt: 23.67 in crores

Market capitalization: 354.80

EPS is 12.10 and PE is: 23.93

Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)

Debt: 23.25 in crores

Market capitalization: 363.43

Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top