Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 246.25 and 251.2
| Intraday Target 1 | 245.2 |
| Intraday Target 2 | 247.3 |
| Intraday Target 3 | 250.15 |
| Intraday Target 4 | 252.25 |
| Intraday Target 5 | 255.1 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 249.40 (0.14%) | 252.85 | 248.05 - 253.00 | 0.7108 times | Tue 14 July 2026 | 249.05 (-0.26%) | 249.70 | 248.25 - 253.70 | 0.6894 times | Mon 13 July 2026 | 249.70 (-2.35%) | 255.00 | 249.25 - 256.00 | 0.8397 times | Fri 10 July 2026 | 255.70 (1.83%) | 254.90 | 248.95 - 256.00 | 0.8404 times | Thu 09 July 2026 | 251.10 (0.38%) | 254.70 | 248.05 - 256.90 | 0.7724 times | Wed 08 July 2026 | 250.15 (-1.11%) | 252.95 | 250.05 - 260.00 | 0.8513 times | Tue 07 July 2026 | 252.95 (0.94%) | 269.90 | 252.00 - 269.90 | 1.2764 times | Fri 03 July 2026 | 250.60 (-1.4%) | 257.00 | 248.10 - 259.50 | 2.1201 times | Thu 02 July 2026 | 254.15 (0.08%) | 253.95 | 253.95 - 256.95 | 0.477 times | Wed 01 July 2026 | 253.95 (-0.12%) | 255.70 | 251.00 - 256.50 | 1.4226 times | Tue 30 June 2026 | 254.25 (5.19%) | 244.15 | 242.45 - 255.00 | 1.0336 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 244.75 and 252.7
| Weekly Target 1 | 243.2 |
| Weekly Target 2 | 246.3 |
| Weekly Target 3 | 251.15 |
| Weekly Target 4 | 254.25 |
| Weekly Target 5 | 259.1 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 249.40 (-2.46%) | 255.00 | 248.05 - 256.00 | 0.3154 times | Fri 10 July 2026 | 255.70 (2.04%) | 269.90 | 248.05 - 269.90 | 0.5268 times | Fri 03 July 2026 | 250.60 (3.96%) | 239.85 | 239.85 - 259.50 | 0.7902 times | Thu 25 June 2026 | 241.05 (1.15%) | 238.45 | 232.00 - 249.95 | 1.6642 times | Fri 19 June 2026 | 238.30 (-0.91%) | 242.50 | 237.00 - 261.00 | 0.876 times | Fri 12 June 2026 | 240.50 (-6.98%) | 255.00 | 238.00 - 258.45 | 0.9579 times | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.1805 times | Fri 29 May 2026 | 226.15 (-3.25%) | 234.00 | 222.10 - 236.00 | 0.6347 times | Fri 22 May 2026 | 233.75 (-5.27%) | 246.80 | 225.00 - 252.75 | 1.835 times | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 1.2192 times | Fri 08 May 2026 | 275.70 (7.78%) | 257.00 | 252.00 - 284.00 | 1.452 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 237.8 and 259.65
| Monthly Target 1 | 233.93 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 255.78333333333 |
| Monthly Target 4 | 263.52 |
| Monthly Target 5 | 277.63 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 249.40 (-1.91%) | 255.70 | 248.05 - 269.90 | 0.2929 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.0195 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.069 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7097 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.4465 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.1965 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6141 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5308 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.9792 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 1.142 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 6.0549 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 155.35 and 282.15
| Yearly Target 1 | 124 |
| Yearly Target 2 | 186.7 |
| Yearly Target 3 | 250.8 |
| Yearly Target 4 | 313.5 |
| Yearly Target 5 | 377.6 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 249.40 (-14.5%) | 295.50 | 188.10 - 314.90 | 1.2325 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.0811 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.4937 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.8067 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0895 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.1956 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0452 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0437 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0119 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 236, while middle bands are at 242 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JostsEng in short term and the buy signal is strong.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.71 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 250.99 |
| 12 day DMA | 251.06 |
| 20 day DMA | 247.78 |
| 35 day DMA | 244.46 |
| 50 day DMA | 246.84 |
| 100 day DMA | 244.27 |
| 150 day DMA | 257.05 |
| 200 day DMA | 274.7 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.3 | 250.75 | 251.6 |
| 12 day EMA | 249.78 | 249.85 | 250 |
| 20 day EMA | 248.75 | 248.68 | 248.64 |
| 35 day EMA | 248.22 | 248.15 | 248.1 |
| 50 day EMA | 247.73 | 247.66 | 247.6 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.99 | 251.14 | 251.92 |
| 12 day SMA | 251.06 | 250.36 | 249.58 |
| 20 day SMA | 247.78 | 247.9 | 247.47 |
| 35 day SMA | 244.46 | 244.02 | 243.59 |
| 50 day SMA | 246.84 | 246.97 | 247.06 |
| 100 day SMA | 244.27 | 244.75 | 245.19 |
| 150 day SMA | 257.05 | 257.33 | 257.68 |
| 200 day SMA | 274.7 | 275.27 | 275.73 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 26.34 and PE is: 9.47
Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)
Debt: 8.27 in crores
Market capitalization: 285.08
EPS is 5.82 and PE is: 42.85
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
