Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 232.25 and 244.8
| Intraday Target 1 | 229.78 |
| Intraday Target 2 | 234.72 |
| Intraday Target 3 | 242.33333333333 |
| Intraday Target 4 | 247.27 |
| Intraday Target 5 | 254.88 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 239.65 (-3.29%) | 249.85 | 237.40 - 249.95 | 0.5549 times | Tue 23 June 2026 | 247.80 (6.28%) | 236.95 | 236.95 - 249.90 | 2.2754 times | Mon 22 June 2026 | 233.15 (-2.16%) | 238.45 | 232.00 - 238.95 | 2.7196 times | Fri 19 June 2026 | 238.30 (-1.18%) | 240.25 | 238.10 - 244.00 | 0.6022 times | Thu 18 June 2026 | 241.15 (-3.54%) | 254.40 | 237.00 - 254.75 | 1.126 times | Wed 17 June 2026 | 250.00 (-0.73%) | 251.85 | 242.20 - 261.00 | 0.2828 times | Tue 16 June 2026 | 251.85 (0.08%) | 253.80 | 250.80 - 259.10 | 0.4928 times | Mon 15 June 2026 | 251.65 (4.64%) | 242.50 | 242.50 - 251.90 | 0.5265 times | Fri 12 June 2026 | 240.50 (-0.39%) | 244.75 | 238.00 - 244.75 | 0.6074 times | Thu 11 June 2026 | 241.45 (-1.35%) | 240.75 | 240.10 - 251.70 | 0.8125 times | Wed 10 June 2026 | 244.75 (-2.68%) | 257.00 | 241.20 - 257.00 | 0.3445 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 235.83 and 253.78
| Weekly Target 1 | 222.58 |
| Weekly Target 2 | 231.12 |
| Weekly Target 3 | 240.53333333333 |
| Weekly Target 4 | 249.07 |
| Weekly Target 5 | 258.48 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 239.65 (0.57%) | 238.45 | 232.00 - 249.95 | 1.4577 times | Fri 19 June 2026 | 238.30 (-0.91%) | 242.50 | 237.00 - 261.00 | 0.7959 times | Fri 12 June 2026 | 240.50 (-6.98%) | 255.00 | 238.00 - 258.45 | 0.8703 times | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.0726 times | Fri 29 May 2026 | 226.15 (-3.25%) | 234.00 | 222.10 - 236.00 | 0.5767 times | Fri 22 May 2026 | 233.75 (-5.27%) | 246.80 | 225.00 - 252.75 | 1.6672 times | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 1.1077 times | Fri 08 May 2026 | 275.70 (7.78%) | 257.00 | 252.00 - 284.00 | 1.3192 times | Thu 30 April 2026 | 255.80 (4.22%) | 252.45 | 241.05 - 265.00 | 0.3899 times | Fri 24 April 2026 | 245.45 (-7.99%) | 269.70 | 242.00 - 270.00 | 0.7428 times | Fri 17 April 2026 | 266.75 (4.44%) | 250.05 | 246.50 - 280.00 | 0.6358 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 229.83 and 274.83
| Monthly Target 1 | 196.55 |
| Monthly Target 2 | 218.1 |
| Monthly Target 3 | 241.55 |
| Monthly Target 4 | 263.1 |
| Monthly Target 5 | 286.55 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 239.65 (5.97%) | 227.35 | 220.00 - 265.00 | 0.6117 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 0.6808 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.4519 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.558 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7619 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.391 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.338 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.6236 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.7272 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.8559 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.7606 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 150.48 and 277.28
| Yearly Target 1 | 120.75 |
| Yearly Target 2 | 180.2 |
| Yearly Target 3 | 247.55 |
| Yearly Target 4 | 307 |
| Yearly Target 5 | 374.35 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 239.65 (-17.84%) | 295.50 | 188.10 - 314.90 | 1.1812 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.108 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.5102 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.812 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0901 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.1969 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0455 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.044 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.012 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 225, while middle bands are at 234 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.55 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 240.01 |
| 12 day DMA | 244.31 |
| 20 day DMA | 242.18 |
| 35 day DMA | 245.05 |
| 50 day DMA | 248.71 |
| 100 day DMA | 246.34 |
| 150 day DMA | 262.08 |
| 200 day DMA | 279.91 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.66 | 242.66 | 240.09 |
| 12 day EMA | 242.81 | 243.38 | 242.58 |
| 20 day EMA | 243.37 | 243.76 | 243.33 |
| 35 day EMA | 245.68 | 246.04 | 245.94 |
| 50 day EMA | 247.49 | 247.81 | 247.81 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.01 | 242.08 | 242.89 |
| 12 day SMA | 244.31 | 244.87 | 245.77 |
| 20 day SMA | 242.18 | 241.61 | 240.75 |
| 35 day SMA | 245.05 | 245.59 | 245.74 |
| 50 day SMA | 248.71 | 249.02 | 248.92 |
| 100 day SMA | 246.34 | 246.51 | 246.58 |
| 150 day SMA | 262.08 | 262.61 | 263 |
| 200 day SMA | 279.91 | 280.25 | 280.6 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 5.82 and PE is: 41.18
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
EPS is 8.36 and PE is: 28.67
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
