Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 272 and 287.85
| Intraday Target 1 | 269.1 |
| Intraday Target 2 | 274.9 |
| Intraday Target 3 | 284.95 |
| Intraday Target 4 | 290.75 |
| Intraday Target 5 | 300.8 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.70 (-5.5%) | 290.10 | 279.15 - 295.00 | 0.452 times | Thu 12 February 2026 | 297.05 (1.14%) | 293.00 | 287.00 - 304.00 | 0.902 times | Wed 11 February 2026 | 293.70 (5.19%) | 279.20 | 279.20 - 296.00 | 1.8868 times | Tue 10 February 2026 | 279.20 (9.53%) | 264.00 | 252.05 - 282.00 | 1.1939 times | Mon 09 February 2026 | 254.90 (3.03%) | 247.20 | 238.15 - 259.00 | 2.512 times | Fri 06 February 2026 | 247.40 (-8.2%) | 241.30 | 241.30 - 253.90 | 1.7442 times | Thu 05 February 2026 | 269.50 (3.3%) | 274.00 | 260.90 - 274.65 | 0.2493 times | Wed 04 February 2026 | 260.90 (0.37%) | 266.40 | 256.95 - 266.40 | 0.4858 times | Tue 03 February 2026 | 259.95 (2%) | 264.95 | 255.30 - 267.95 | 0.3439 times | Mon 02 February 2026 | 254.85 (-3.12%) | 274.50 | 252.30 - 274.50 | 0.2302 times | Sun 01 February 2026 | 263.05 (-0.11%) | 265.00 | 253.50 - 275.00 | 0.399 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 259.43 and 325.28
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 244.57 |
| Weekly Target 3 | 274.28333333333 |
| Weekly Target 4 | 310.42 |
| Weekly Target 5 | 340.13 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 3.2119 times | Fri 06 February 2026 | 247.40 (-6.06%) | 265.00 | 241.30 - 275.00 | 1.5962 times | Fri 30 January 2026 | 263.35 (3.66%) | 250.25 | 245.00 - 270.00 | 0.5107 times | Fri 23 January 2026 | 254.05 (-10.26%) | 280.00 | 248.00 - 285.85 | 0.9762 times | Fri 16 January 2026 | 283.10 (-1.46%) | 289.90 | 280.10 - 292.00 | 0.3506 times | Fri 09 January 2026 | 287.30 (-0.62%) | 286.00 | 280.15 - 314.90 | 1.0691 times | Fri 02 January 2026 | 289.10 (-1.9%) | 291.50 | 287.00 - 302.00 | 0.6309 times | Fri 26 December 2025 | 294.70 (0.8%) | 302.00 | 291.20 - 305.00 | 0.4522 times | Fri 19 December 2025 | 292.35 (-3.07%) | 301.60 | 283.40 - 305.00 | 0.4938 times | Fri 12 December 2025 | 301.60 (0.28%) | 300.00 | 287.50 - 306.95 | 0.7083 times | Fri 05 December 2025 | 300.75 (-1.31%) | 303.85 | 280.00 - 307.00 | 0.7107 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 259.43 and 325.28
| Monthly Target 1 | 208.43 |
| Monthly Target 2 | 244.57 |
| Monthly Target 3 | 274.28333333333 |
| Monthly Target 4 | 310.42 |
| Monthly Target 5 | 340.13 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.70 (6.59%) | 265.00 | 238.15 - 304.00 | 0.5635 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.371 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3207 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5916 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.69 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.6584 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.6704 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5304 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5298 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 1.0742 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 1.3495 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 221.05 and 297.8
| Yearly Target 1 | 201.17 |
| Yearly Target 2 | 240.93 |
| Yearly Target 3 | 277.91666666667 |
| Yearly Target 4 | 317.68 |
| Yearly Target 5 | 354.67 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.70 (-3.77%) | 295.50 | 238.15 - 314.90 | 0.2909 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.5758 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.796 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.9045 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.1004 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2194 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0507 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.049 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0134 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Josts Eng 505750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.2
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 14 points
Upper Bollinger band is at 291 and lower is at 239, while middle bands are at 252 and 278
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.61 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 281.11 |
| 12 day DMA | 268.71 |
| 20 day DMA | 264.82 |
| 35 day DMA | 275.66 |
| 50 day DMA | 282.42 |
| 100 day DMA | 304.2 |
| 150 day DMA | 341 |
| 200 day DMA | 380.69 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.41 | 281.76 | 274.11 |
| 12 day EMA | 273.67 | 272.39 | 267.91 |
| 20 day EMA | 272.57 | 271.72 | 269.05 |
| 35 day EMA | 276.19 | 275.92 | 274.68 |
| 50 day EMA | 283.73 | 283.85 | 283.31 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.11 | 274.45 | 268.94 |
| 12 day SMA | 268.71 | 266.8 | 263.61 |
| 20 day SMA | 264.82 | 264.94 | 264.26 |
| 35 day SMA | 275.66 | 276.04 | 276.07 |
| 50 day SMA | 282.42 | 282.61 | 282.5 |
| 100 day SMA | 304.2 | 305.14 | 305.8 |
| 150 day SMA | 341 | 342.44 | 343.82 |
| 200 day SMA | 380.69 | 381.81 | 382.95 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 8.36 and PE is: 33.58
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
EPS is 12.10 and PE is: 23.2
Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)
Debt: 23.25 in crores
Market capitalization: 363.43
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
