ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong intraday Stock price targets for JostsEng are 200 and 209.9

Intraday Target 1192.1
Intraday Target 2198
Intraday Target 3202
Intraday Target 4207.9
Intraday Target 5211.9

Daily price and volume Josts Eng

Date Closing Open Range Volume
Fri 30 October 2026 203.90 (1.54%) 200.00 196.10 - 206.00 0.3035 times
Thu 29 October 2026 200.80 (-0.59%) 205.00 193.05 - 205.00 0.4248 times
Wed 28 October 2026 202.00 (3.22%) 200.00 193.50 - 203.00 0.8222 times
Tue 27 October 2026 195.70 (-1.11%) 203.95 194.05 - 203.95 0.7979 times
Mon 26 October 2026 197.90 (4.68%) 199.40 187.55 - 202.00 0.5786 times
Fri 23 October 2026 189.05 (-3.74%) 197.20 187.10 - 202.40 1.8997 times
Thu 22 October 2026 196.40 (-6.16%) 211.00 194.80 - 214.00 2.0666 times
Wed 21 October 2026 209.30 (2.17%) 210.00 204.20 - 212.00 0.8158 times
Mon 19 October 2026 204.85 (-4.79%) 215.95 204.10 - 220.00 1.3668 times
Fri 16 October 2026 215.15 (-1.56%) 216.00 210.35 - 223.00 0.9241 times
Thu 15 October 2026 218.55 (-0.95%) 222.80 215.60 - 222.80 0.4427 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 195.73 and 214.18

Weekly Target 1180.7
Weekly Target 2192.3
Weekly Target 3199.15
Weekly Target 4210.75
Weekly Target 5217.6

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Fri 30 October 2026 203.90 (7.86%) 199.40 187.55 - 206.00 0.5383 times
Fri 23 October 2026 189.05 (-12.13%) 215.95 187.10 - 220.00 1.1309 times
Fri 16 October 2026 215.15 (-2.18%) 209.50 202.00 - 225.00 0.9098 times
Tue 06 October 2026 219.95 (2.02%) 216.20 215.20 - 222.00 0.1819 times
Thu 01 October 2026 215.60 (-3.12%) 221.45 213.10 - 226.80 0.4543 times
Fri 25 September 2026 222.55 (0.84%) 223.00 216.35 - 228.00 0.7159 times
Fri 18 September 2026 220.70 (-3.05%) 227.00 215.00 - 227.00 0.8348 times
Fri 11 September 2026 227.65 (-4.61%) 246.50 223.80 - 254.90 1.5146 times
Fri 04 September 2026 238.65 (5.93%) 227.90 215.00 - 242.00 1.6836 times
Fri 28 August 2026 225.30 (1.99%) 219.10 207.00 - 228.10 2.0358 times
Fri 21 August 2026 220.90 (-1.82%) 225.00 216.60 - 227.80 1.1086 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 175.65 and 215.35

Monthly Target 1166.23
Monthly Target 2185.07
Monthly Target 3205.93333333333
Monthly Target 4224.77
Monthly Target 5245.63

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Fri 30 October 2026 203.90 (-8.73%) 225.80 187.10 - 226.80 0.4124 times
Tue 29 September 2026 223.40 (-0.36%) 227.35 215.00 - 254.90 0.6578 times
Mon 31 August 2026 224.20 (-3.8%) 234.20 207.00 - 241.75 0.9234 times
Fri 31 July 2026 233.05 (-8.34%) 255.70 230.20 - 269.90 0.8709 times
Tue 30 June 2026 254.25 (12.43%) 227.35 220.00 - 265.00 1.0311 times
Fri 29 May 2026 226.15 (-11.59%) 257.00 222.10 - 284.00 1.0812 times
Thu 30 April 2026 255.80 (32.54%) 195.05 195.05 - 280.00 0.7177 times
Mon 30 March 2026 193.00 (-21.32%) 231.05 188.10 - 246.30 2.4743 times
Fri 27 February 2026 245.30 (-6.85%) 265.00 238.15 - 304.00 1.2101 times
Fri 30 January 2026 263.35 (-9.72%) 295.50 245.00 - 314.90 0.621 times
Wed 31 December 2025 291.70 (-4.28%) 303.85 280.00 - 307.00 0.5368 times

 monthly chart JostsEng

Yearly price and charts JostsEng

Strong yearly Stock price targets for JostsEng 505750 are 131.6 and 259.4

Yearly Target 1107.5
Yearly Target 2155.7
Yearly Target 3235.3
Yearly Target 4283.5
Yearly Target 5363.1

Yearly price and volumes Josts Eng

Date Closing Open Range Volume
Fri 30 October 2026 203.90 (-30.1%) 295.50 187.10 - 314.90 1.5835 times
Wed 31 December 2025 291.70 (-49.32%) 598.00 280.00 - 635.00 3.8967 times
Tue 31 December 2024 575.60 (-8.48%) 637.90 504.00 - 1360.00 2.381 times
Fri 29 December 2023 628.90 (28.78%) 470.15 243.00 - 874.85 0.7702 times
Fri 30 December 2022 488.35 (10.36%) 430.50 375.00 - 546.05 0.0855 times
Fri 31 December 2021 442.50 (-23.48%) 629.00 400.00 - 1221.75 0.1868 times
Thu 31 December 2020 578.30 (4.29%) 558.00 461.00 - 923.55 0.0432 times
Tue 31 December 2019 554.50 (-21.15%) 723.00 371.50 - 788.00 0.0418 times
Mon 31 December 2018 703.20 (0%) 770.00 645.00 - 818.00 0.0114 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 11 points

Upper Bollinger band is at 232 and lower is at 190, while middle bands are at 201 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JostsEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JostsEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.85 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 200.06
12 day DMA 204.52
20 day DMA 210.45
35 day DMA 218.26
50 day DMA 219.37
100 day DMA 231.4
150 day DMA 234.8
200 day DMA 241.78

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA201.34200.06199.69
12 day EMA204.42204.52205.2
20 day EMA208.51209209.86
35 day EMA213.21213.76214.52
50 day EMA217.77218.34219.06

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA200.06197.09196.21
12 day SMA204.52206.13207.38
20 day SMA210.45211.55212.75
35 day SMA218.26218.76219.4
50 day SMA219.37219.71220.17
100 day SMA231.4231.73231.98
150 day SMA234.8234.96235.16
200 day SMA241.78242.22242.69

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 26.34 and PE is: 7.74

Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)

Debt: 8.27 in crores

Market capitalization: 285.08

EPS is 5.82 and PE is: 35.03

Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)

Debt: 23.67 in crores

Market capitalization: 254.39

Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top