JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 223.53 and 226.93
| Intraday Target 1 | 220.77 |
| Intraday Target 2 | 222.88 |
| Intraday Target 3 | 224.16666666667 |
| Intraday Target 4 | 226.28 |
| Intraday Target 5 | 227.57 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 225.00 (-0.31%) | 222.60 | 222.05 - 225.45 | 0.8213 times | Thu 13 August 2026 | 225.70 (2.24%) | 224.00 | 219.80 - 227.00 | 0.5101 times | Wed 12 August 2026 | 220.75 (-1.36%) | 223.80 | 216.20 - 228.70 | 0.5308 times | Tue 11 August 2026 | 223.80 (1.11%) | 221.35 | 221.35 - 225.95 | 0.4256 times | Mon 10 August 2026 | 221.35 (-2.92%) | 224.00 | 219.90 - 229.90 | 0.8921 times | Fri 07 August 2026 | 228.00 (2.98%) | 224.95 | 221.80 - 229.95 | 0.8882 times | Thu 06 August 2026 | 221.40 (-1.12%) | 224.00 | 219.05 - 225.00 | 0.5449 times | Wed 05 August 2026 | 223.90 (-0.44%) | 224.95 | 222.10 - 224.95 | 0.4917 times | Tue 04 August 2026 | 224.90 (1.97%) | 220.50 | 220.50 - 225.00 | 0.7423 times | Mon 03 August 2026 | 220.55 (-5.36%) | 234.20 | 217.50 - 241.75 | 4.153 times | Fri 31 July 2026 | 233.05 (-7.59%) | 253.00 | 230.20 - 253.00 | 4.0781 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 220.6 and 234.3
| Weekly Target 1 | 210 |
| Weekly Target 2 | 217.5 |
| Weekly Target 3 | 223.7 |
| Weekly Target 4 | 231.2 |
| Weekly Target 5 | 237.4 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 225.00 (-1.32%) | 224.00 | 216.20 - 229.90 | 0.7073 times | Fri 07 August 2026 | 228.00 (-2.17%) | 234.20 | 217.50 - 241.75 | 1.5169 times | Fri 31 July 2026 | 233.05 (-5.49%) | 254.30 | 230.20 - 265.00 | 1.833 times | Fri 24 July 2026 | 246.60 (-1.02%) | 248.05 | 239.00 - 253.80 | 0.6938 times | Fri 17 July 2026 | 249.15 (-2.56%) | 255.00 | 246.40 - 256.00 | 0.4874 times | Fri 10 July 2026 | 255.70 (2.04%) | 269.90 | 248.05 - 269.90 | 0.5209 times | Fri 03 July 2026 | 250.60 (3.96%) | 239.85 | 239.85 - 259.50 | 0.7814 times | Thu 25 June 2026 | 241.05 (1.15%) | 238.45 | 232.00 - 249.95 | 1.6457 times | Fri 19 June 2026 | 238.30 (-0.91%) | 242.50 | 237.00 - 261.00 | 0.8662 times | Fri 12 June 2026 | 240.50 (-6.98%) | 255.00 | 238.00 - 258.45 | 0.9473 times | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.1674 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 207.83 and 233.38
| Monthly Target 1 | 202.1 |
| Monthly Target 2 | 213.55 |
| Monthly Target 3 | 227.65 |
| Monthly Target 4 | 239.1 |
| Monthly Target 5 | 253.2 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 225.00 (-3.45%) | 234.20 | 216.20 - 241.75 | 0.4727 times | Fri 31 July 2026 | 233.05 (-8.34%) | 255.70 | 230.20 - 269.90 | 0.8704 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.0304 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.0805 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7173 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.4727 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.2093 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6206 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5365 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.9897 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 1.1542 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 143.15 and 269.95
| Yearly Target 1 | 115.87 |
| Yearly Target 2 | 170.43 |
| Yearly Target 3 | 242.66666666667 |
| Yearly Target 4 | 297.23 |
| Yearly Target 5 | 369.47 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 225.00 (-22.87%) | 295.50 | 188.10 - 314.90 | 1.3796 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.0038 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.4465 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.7914 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0878 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.1919 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0444 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0429 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0117 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Josts Eng 505750 is strongly bearish. It has broken a strong support of 226 and is expected to move down further.
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 13 points
Upper Bollinger band is at 262 and lower is at 210, while middle bands are at 223 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.59 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 223.32 |
| 12 day DMA | 226.72 |
| 20 day DMA | 235.84 |
| 35 day DMA | 241.96 |
| 50 day DMA | 243.12 |
| 100 day DMA | 242.64 |
| 150 day DMA | 248.39 |
| 200 day DMA | 263.24 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.47 | 224.21 | 223.47 |
| 12 day EMA | 228.22 | 228.81 | 229.38 |
| 20 day EMA | 232.56 | 233.35 | 234.15 |
| 35 day EMA | 236.55 | 237.23 | 237.91 |
| 50 day EMA | 240.21 | 240.83 | 241.45 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.32 | 223.92 | 223.06 |
| 12 day SMA | 226.72 | 228.96 | 230.92 |
| 20 day SMA | 235.84 | 237.05 | 238.22 |
| 35 day SMA | 241.96 | 242.38 | 243.01 |
| 50 day SMA | 243.12 | 243.3 | 243.42 |
| 100 day SMA | 242.64 | 242.57 | 242.52 |
| 150 day SMA | 248.39 | 248.82 | 249.25 |
| 200 day SMA | 263.24 | 263.81 | 264.31 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 26.34 and PE is: 8.54
Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)
Debt: 8.27 in crores
Market capitalization: 285.08
EPS is 5.82 and PE is: 38.66
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


