Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 259.6 and 267.2
| Intraday Target 1 | 258 |
| Intraday Target 2 | 261.2 |
| Intraday Target 3 | 265.6 |
| Intraday Target 4 | 268.8 |
| Intraday Target 5 | 273.2 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 264.40 (-0.88%) | 269.70 | 262.40 - 270.00 | 0.4711 times | Fri 17 April 2026 | 266.75 (0.11%) | 261.70 | 260.00 - 278.00 | 0.7703 times | Thu 16 April 2026 | 266.45 (2.9%) | 261.95 | 261.95 - 280.00 | 1.1096 times | Wed 15 April 2026 | 258.95 (0.62%) | 256.00 | 255.50 - 264.00 | 1.454 times | Mon 13 April 2026 | 257.35 (0.76%) | 250.05 | 246.50 - 260.00 | 0.6523 times | Fri 10 April 2026 | 255.40 (5.34%) | 243.30 | 243.30 - 259.00 | 1.0264 times | Thu 09 April 2026 | 242.45 (0.02%) | 239.95 | 232.00 - 249.85 | 0.5614 times | Wed 08 April 2026 | 242.40 (0.08%) | 257.50 | 240.00 - 258.00 | 1.3144 times | Tue 07 April 2026 | 242.20 (1.57%) | 238.00 | 236.00 - 247.25 | 1.0221 times | Mon 06 April 2026 | 238.45 (8.21%) | 224.00 | 224.00 - 239.95 | 1.6184 times | Thu 02 April 2026 | 220.35 (5.84%) | 208.00 | 203.10 - 225.00 | 1.4362 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 259.6 and 267.2
| Weekly Target 1 | 258 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 265.6 |
| Weekly Target 4 | 268.8 |
| Weekly Target 5 | 273.2 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 264.40 (-0.88%) | 269.70 | 262.40 - 270.00 | 0.0541 times | Fri 17 April 2026 | 266.75 (4.44%) | 250.05 | 246.50 - 280.00 | 0.4579 times | Fri 10 April 2026 | 255.40 (15.91%) | 224.00 | 224.00 - 259.00 | 0.6368 times | Thu 02 April 2026 | 220.35 (2.44%) | 218.90 | 188.10 - 225.00 | 0.9582 times | Fri 27 March 2026 | 215.10 (-2.58%) | 220.20 | 202.25 - 236.00 | 2.8086 times | Fri 20 March 2026 | 220.80 (-2.8%) | 229.00 | 217.00 - 229.00 | 1.0675 times | Fri 13 March 2026 | 227.15 (-3.05%) | 233.15 | 225.25 - 238.50 | 2.5752 times | Fri 06 March 2026 | 234.30 (-4.48%) | 231.05 | 229.00 - 246.30 | 0.6114 times | Fri 27 February 2026 | 245.30 (-3.22%) | 253.20 | 245.20 - 259.95 | 0.3266 times | Fri 20 February 2026 | 253.45 (-9.71%) | 280.70 | 250.00 - 283.00 | 0.5037 times | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 1.9603 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 229.73 and 314.68
| Monthly Target 1 | 161.53 |
| Monthly Target 2 | 212.97 |
| Monthly Target 3 | 246.48333333333 |
| Monthly Target 4 | 297.92 |
| Monthly Target 5 | 331.43 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 264.40 (36.99%) | 195.05 | 195.05 - 280.00 | 0.2739 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.4329 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7008 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3596 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3109 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5735 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6688 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.5463 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.6192 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5142 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5135 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 162.85 and 289.65
| Yearly Target 1 | 129 |
| Yearly Target 2 | 196.7 |
| Yearly Target 3 | 255.8 |
| Yearly Target 4 | 323.5 |
| Yearly Target 5 | 382.6 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 264.40 (-9.36%) | 295.50 | 188.10 - 314.90 | 0.8332 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.2909 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.6219 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.8482 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0941 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2057 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0476 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.046 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0125 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 23 points
Upper Bollinger band is at 279 and lower is at 190, while middle bands are at 212 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JostsEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.04 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 262.78 |
| 12 day DMA | 246.95 |
| 20 day DMA | 233.69 |
| 35 day DMA | 234.21 |
| 50 day DMA | 244.29 |
| 100 day DMA | 266.11 |
| 150 day DMA | 288.36 |
| 200 day DMA | 327.19 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.35 | 259.82 | 256.35 |
| 12 day EMA | 250.13 | 247.54 | 244.05 |
| 20 day EMA | 243.88 | 241.72 | 239.09 |
| 35 day EMA | 244.03 | 242.83 | 241.42 |
| 50 day EMA | 247.41 | 246.72 | 245.9 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.78 | 260.98 | 256.12 |
| 12 day SMA | 246.95 | 241 | 236.69 |
| 20 day SMA | 233.69 | 231.38 | 229.06 |
| 35 day SMA | 234.21 | 233.92 | 233.54 |
| 50 day SMA | 244.29 | 244.1 | 244.02 |
| 100 day SMA | 266.11 | 266.57 | 266.99 |
| 150 day SMA | 288.36 | 288.61 | 288.91 |
| 200 day SMA | 327.19 | 328.38 | 329.56 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 5.82 and PE is: 45.43
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
EPS is 8.36 and PE is: 31.63
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
