Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 297.5 and 303.75
| Intraday Target 1 | 296.42 |
| Intraday Target 2 | 298.58 |
| Intraday Target 3 | 302.66666666667 |
| Intraday Target 4 | 304.83 |
| Intraday Target 5 | 308.92 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.75 (-0.63%) | 304.15 | 300.50 - 306.75 | 0.583 times | Thu 04 December 2025 | 302.65 (4.25%) | 292.00 | 291.60 - 307.00 | 1.1841 times | Wed 03 December 2025 | 290.30 (-0.41%) | 291.30 | 287.45 - 300.00 | 1.438 times | Tue 02 December 2025 | 291.50 (-3.08%) | 303.00 | 280.00 - 303.00 | 1.7784 times | Mon 01 December 2025 | 300.75 (-1.31%) | 303.85 | 300.00 - 304.00 | 0.6892 times | Fri 28 November 2025 | 304.75 (-0.67%) | 306.80 | 301.10 - 306.80 | 1.2871 times | Thu 27 November 2025 | 306.80 (0.29%) | 306.10 | 303.00 - 316.95 | 0.5965 times | Wed 26 November 2025 | 305.90 (-0.07%) | 314.50 | 305.00 - 314.50 | 1.0542 times | Tue 25 November 2025 | 306.10 (0.26%) | 318.80 | 306.05 - 318.80 | 0.4225 times | Mon 24 November 2025 | 305.30 (-0.6%) | 307.15 | 305.00 - 310.50 | 0.9672 times | Fri 21 November 2025 | 307.15 (-1.22%) | 310.00 | 305.40 - 310.90 | 0.6821 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 276.88 and 303.88
| Weekly Target 1 | 268.92 |
| Weekly Target 2 | 284.83 |
| Weekly Target 3 | 295.91666666667 |
| Weekly Target 4 | 311.83 |
| Weekly Target 5 | 322.92 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.75 (-1.31%) | 303.85 | 280.00 - 307.00 | 0.5757 times | Fri 28 November 2025 | 304.75 (-0.78%) | 307.15 | 301.10 - 318.80 | 0.4391 times | Fri 21 November 2025 | 307.15 (-6.2%) | 325.00 | 305.40 - 332.60 | 0.6767 times | Fri 14 November 2025 | 327.45 (5.04%) | 311.90 | 300.15 - 330.00 | 1.1814 times | Fri 07 November 2025 | 311.75 (-9.38%) | 324.90 | 308.45 - 327.00 | 1.7917 times | Fri 31 October 2025 | 344.00 (0.82%) | 338.20 | 322.40 - 349.90 | 1.5225 times | Thu 23 October 2025 | 341.20 (4.95%) | 328.00 | 320.15 - 347.00 | 0.71 times | Fri 17 October 2025 | 325.10 (-3.01%) | 332.00 | 322.60 - 348.00 | 1.1551 times | Fri 10 October 2025 | 335.20 (-2.07%) | 346.00 | 330.15 - 357.50 | 0.9795 times | Fri 03 October 2025 | 342.30 (-1.79%) | 354.80 | 330.30 - 354.80 | 0.9682 times | Fri 26 September 2025 | 348.55 (-2.95%) | 360.00 | 333.90 - 368.00 | 3.0427 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 276.88 and 303.88
| Monthly Target 1 | 268.92 |
| Monthly Target 2 | 284.83 |
| Monthly Target 3 | 295.91666666667 |
| Monthly Target 4 | 311.83 |
| Monthly Target 5 | 322.92 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.75 (-1.31%) | 303.85 | 280.00 - 307.00 | 0.0727 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5161 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6019 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.1914 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.4572 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.4627 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.4621 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 0.937 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 1.1772 times | Fri 28 March 2025 | 405.45 (5.6%) | 390.00 | 340.15 - 418.00 | 1.1218 times | Fri 28 February 2025 | 383.95 (-23.77%) | 518.80 | 360.30 - 519.00 | 0.9959 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 112.88 and 467.88
| Yearly Target 1 | 50.25 |
| Yearly Target 2 | 175.5 |
| Yearly Target 3 | 405.25 |
| Yearly Target 4 | 530.5 |
| Yearly Target 5 | 760.25 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 300.75 (-47.75%) | 598.00 | 280.00 - 635.00 | 4.1707 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.5903 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.8379 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.093 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2032 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.047 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0454 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0124 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 9 points
Upper Bollinger band is at 325 and lower is at 290, while middle bands are at 299 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JostsEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.91 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 297.19 |
| 12 day DMA | 302.74 |
| 20 day DMA | 307.04 |
| 35 day DMA | 316.78 |
| 50 day DMA | 323.78 |
| 100 day DMA | 366.35 |
| 150 day DMA | 410.86 |
| 200 day DMA | 416.65 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.45 | 298.8 | 296.87 |
| 12 day EMA | 302.87 | 303.26 | 303.37 |
| 20 day EMA | 307.49 | 308.2 | 308.78 |
| 35 day EMA | 315.69 | 316.57 | 317.39 |
| 50 day EMA | 323.97 | 324.92 | 325.83 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.19 | 297.99 | 298.82 |
| 12 day SMA | 302.74 | 303.35 | 304.02 |
| 20 day SMA | 307.04 | 307.59 | 308.17 |
| 35 day SMA | 316.78 | 317.57 | 318.48 |
| 50 day SMA | 323.78 | 324.84 | 325.97 |
| 100 day SMA | 366.35 | 368.36 | 370.29 |
| 150 day SMA | 410.86 | 412.12 | 413.45 |
| 200 day SMA | 416.65 | 417.67 | 418.66 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 12.10 and PE is: 24.86
Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)
Debt: 23.25 in crores
Market capitalization: 363.43
EPS is 17.58 and PE is: 17.11
Last quarter profit: (March 2025 quarter) 4.58 crores (43.57%)
Debt: 23.25 in crores
Market capitalization: 527.08
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
