ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong intraday Stock price targets for JostsEng are 217.58 and 223.83

Intraday Target 1212.62
Intraday Target 2216.28
Intraday Target 3218.86666666667
Intraday Target 4222.53
Intraday Target 5225.12

Daily price and volume Josts Eng

Date Closing Open Range Volume
Tue 06 October 2026 219.95 (1.9%) 216.10 215.20 - 221.45 0.8275 times
Mon 05 October 2026 215.85 (0.12%) 216.20 215.30 - 222.00 0.5175 times
Thu 01 October 2026 215.60 (-3.49%) 225.80 213.10 - 226.80 1.864 times
Tue 29 September 2026 223.40 (2.31%) 216.00 215.60 - 225.00 0.6006 times
Mon 28 September 2026 218.35 (-1.89%) 221.45 217.05 - 224.85 0.8954 times
Fri 25 September 2026 222.55 (-1.48%) 225.90 221.00 - 225.90 0.4336 times
Thu 24 September 2026 225.90 (0.42%) 223.85 219.00 - 226.95 0.5737 times
Wed 23 September 2026 224.95 (1.33%) 222.05 222.00 - 227.95 1.4848 times
Tue 22 September 2026 222.00 (0.16%) 221.70 218.70 - 224.90 0.2656 times
Mon 21 September 2026 221.65 (0.43%) 223.00 216.35 - 228.00 2.5373 times
Fri 18 September 2026 220.70 (0.39%) 219.85 218.00 - 224.95 0.9957 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 217.58 and 224.38

Weekly Target 1212.25
Weekly Target 2216.1
Weekly Target 3219.05
Weekly Target 4222.9
Weekly Target 5225.85

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Tue 06 October 2026 219.95 (2.02%) 216.20 215.20 - 222.00 0.1517 times
Thu 01 October 2026 215.60 (-3.12%) 221.45 213.10 - 226.80 0.3791 times
Fri 25 September 2026 222.55 (0.84%) 223.00 216.35 - 228.00 0.5973 times
Fri 18 September 2026 220.70 (-3.05%) 227.00 215.00 - 227.00 0.6965 times
Fri 11 September 2026 227.65 (-4.61%) 246.50 223.80 - 254.90 1.2637 times
Fri 04 September 2026 238.65 (5.93%) 227.90 215.00 - 242.00 1.4047 times
Fri 28 August 2026 225.30 (1.99%) 219.10 207.00 - 228.10 1.6986 times
Fri 21 August 2026 220.90 (-1.82%) 225.00 216.60 - 227.80 0.925 times
Fri 14 August 2026 225.00 (-1.32%) 224.00 216.20 - 229.90 0.9169 times
Fri 07 August 2026 228.00 (-2.17%) 234.20 217.50 - 241.75 1.9665 times
Fri 31 July 2026 233.05 (-5.49%) 254.30 230.20 - 265.00 2.3763 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 209.68 and 223.38

Monthly Target 1206.25
Monthly Target 2213.1
Monthly Target 3219.95
Monthly Target 4226.8
Monthly Target 5233.65

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Tue 06 October 2026 219.95 (-1.54%) 225.80 213.10 - 226.80 0.0616 times
Tue 29 September 2026 223.40 (-0.36%) 227.35 215.00 - 254.90 0.6819 times
Mon 31 August 2026 224.20 (-3.8%) 234.20 207.00 - 241.75 0.9572 times
Fri 31 July 2026 233.05 (-8.34%) 255.70 230.20 - 269.90 0.9028 times
Tue 30 June 2026 254.25 (12.43%) 227.35 220.00 - 265.00 1.0689 times
Fri 29 May 2026 226.15 (-11.59%) 257.00 222.10 - 284.00 1.1208 times
Thu 30 April 2026 255.80 (32.54%) 195.05 195.05 - 280.00 0.744 times
Mon 30 March 2026 193.00 (-21.32%) 231.05 188.10 - 246.30 2.5648 times
Fri 27 February 2026 245.30 (-6.85%) 265.00 238.15 - 304.00 1.2543 times
Fri 30 January 2026 263.35 (-9.72%) 295.50 245.00 - 314.90 0.6438 times
Wed 31 December 2025 291.70 (-4.28%) 303.85 280.00 - 307.00 0.5565 times

 monthly chart JostsEng

Yearly price and charts JostsEng

Strong yearly Stock price targets for JostsEng 505750 are 140.63 and 267.43

Yearly Target 1114.18
Yearly Target 2167.07
Yearly Target 3240.98333333333
Yearly Target 4293.87
Yearly Target 5367.78

Yearly price and volumes Josts Eng

Date Closing Open Range Volume
Tue 06 October 2026 219.95 (-24.6%) 295.50 188.10 - 314.90 1.5371 times
Wed 31 December 2025 291.70 (-49.32%) 598.00 280.00 - 635.00 3.921 times
Tue 31 December 2024 575.60 (-8.48%) 637.90 504.00 - 1360.00 2.3959 times
Fri 29 December 2023 628.90 (28.78%) 470.15 243.00 - 874.85 0.775 times
Fri 30 December 2022 488.35 (10.36%) 430.50 375.00 - 546.05 0.086 times
Fri 31 December 2021 442.50 (-23.48%) 629.00 400.00 - 1221.75 0.188 times
Thu 31 December 2020 578.30 (4.29%) 558.00 461.00 - 923.55 0.0435 times
Tue 31 December 2019 554.50 (-21.15%) 723.00 371.50 - 788.00 0.042 times
Mon 31 December 2018 703.20 (0%) 770.00 645.00 - 818.00 0.0115 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 10 points

Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 217 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JostsEng (505750) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JostsEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JostsEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.67 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 218.63
12 day DMA 220.9
20 day DMA 226.15
35 day DMA 224.28
50 day DMA 226.86
100 day DMA 235.98
150 day DMA 237.78
200 day DMA 248.06

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA219.11218.69220.11
12 day EMA221.18221.4222.41
20 day EMA222.98223.3224.08
35 day EMA226.04226.4227.02
50 day EMA227.9228.22228.72

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA218.63219.15221.16
12 day SMA220.9220.99221.19
20 day SMA226.15226.3226.58
35 day SMA224.28224.44224.58
50 day SMA226.86227.44228.12
100 day SMA235.98236.44237.04
150 day SMA237.78238238.28
200 day SMA248.06248.46248.85

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 26.34 and PE is: 8.35

Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)

Debt: 8.27 in crores

Market capitalization: 285.08

EPS is 5.82 and PE is: 37.79

Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)

Debt: 23.67 in crores

Market capitalization: 254.39

Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top