Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 241.4 and 250.35
| Intraday Target 1 | 239.62 |
| Intraday Target 2 | 243.18 |
| Intraday Target 3 | 248.56666666667 |
| Intraday Target 4 | 252.13 |
| Intraday Target 5 | 257.52 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.75 (-1.02%) | 249.10 | 245.00 - 253.95 | 0.4942 times | Thu 14 May 2026 | 249.30 (-0.46%) | 250.15 | 247.35 - 252.75 | 0.6701 times | Wed 13 May 2026 | 250.45 (-2.28%) | 257.90 | 250.10 - 260.55 | 1.5066 times | Tue 12 May 2026 | 256.30 (-3.77%) | 266.35 | 255.00 - 274.75 | 1.3957 times | Mon 11 May 2026 | 266.35 (-3.39%) | 270.05 | 265.10 - 278.85 | 0.4975 times | Fri 08 May 2026 | 275.70 (2.24%) | 274.70 | 269.55 - 284.00 | 1.5927 times | Thu 07 May 2026 | 269.65 (3.29%) | 266.60 | 261.15 - 275.00 | 2.2897 times | Wed 06 May 2026 | 261.05 (0.99%) | 258.55 | 256.50 - 269.00 | 0.5659 times | Tue 05 May 2026 | 258.50 (2.09%) | 258.00 | 253.00 - 263.45 | 0.4061 times | Mon 04 May 2026 | 253.20 (-1.02%) | 257.00 | 252.00 - 257.10 | 0.5814 times | Thu 30 April 2026 | 255.80 (0.83%) | 258.75 | 252.10 - 258.75 | 0.1498 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 228.95 and 262.8
| Weekly Target 1 | 223.02 |
| Weekly Target 2 | 234.88 |
| Weekly Target 3 | 256.86666666667 |
| Weekly Target 4 | 268.73 |
| Weekly Target 5 | 290.72 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 0.7208 times | Fri 08 May 2026 | 275.70 (7.78%) | 257.00 | 252.00 - 284.00 | 0.8584 times | Thu 30 April 2026 | 255.80 (4.22%) | 252.45 | 241.05 - 265.00 | 0.2537 times | Fri 24 April 2026 | 245.45 (-7.99%) | 269.70 | 242.00 - 270.00 | 0.4834 times | Fri 17 April 2026 | 266.75 (4.44%) | 250.05 | 246.50 - 280.00 | 0.4138 times | Fri 10 April 2026 | 255.40 (15.91%) | 224.00 | 224.00 - 259.00 | 0.5753 times | Thu 02 April 2026 | 220.35 (2.44%) | 218.90 | 188.10 - 225.00 | 0.8657 times | Fri 27 March 2026 | 215.10 (-2.58%) | 220.20 | 202.25 - 236.00 | 2.5376 times | Fri 20 March 2026 | 220.80 (-2.8%) | 229.00 | 217.00 - 229.00 | 0.9645 times | Fri 13 March 2026 | 227.15 (-3.05%) | 233.15 | 225.25 - 238.50 | 2.3268 times | Fri 06 March 2026 | 234.30 (-4.48%) | 231.05 | 229.00 - 246.30 | 0.5524 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 226.38 and 265.38
| Monthly Target 1 | 219.58 |
| Monthly Target 2 | 233.17 |
| Monthly Target 3 | 258.58333333333 |
| Monthly Target 4 | 272.17 |
| Monthly Target 5 | 297.58 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.75 (-3.54%) | 257.00 | 245.00 - 284.00 | 0.3269 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.4176 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.4396 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7041 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3614 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3124 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5762 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.672 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.5631 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.6269 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5166 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 154.03 and 280.83
| Yearly Target 1 | 123.12 |
| Yearly Target 2 | 184.93 |
| Yearly Target 3 | 249.91666666667 |
| Yearly Target 4 | 311.73 |
| Yearly Target 5 | 376.72 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 246.75 (-15.41%) | 295.50 | 188.10 - 314.90 | 0.9588 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.2249 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.5815 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.8351 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0927 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2025 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0468 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0453 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0124 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 255.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Josts Eng 505750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.85
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 8 points
Upper Bollinger band is at 273 and lower is at 243, while middle bands are at 250 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JostsEng in short term but the sell signal is initial and weak.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.3 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 253.83 |
| 12 day DMA | 258.06 |
| 20 day DMA | 257.58 |
| 35 day DMA | 246.62 |
| 50 day DMA | 241.41 |
| 100 day DMA | 258.14 |
| 150 day DMA | 277.93 |
| 200 day DMA | 305.14 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.66 | 255.62 | 258.78 |
| 12 day EMA | 255.7 | 257.33 | 258.79 |
| 20 day EMA | 254.48 | 255.29 | 255.92 |
| 35 day EMA | 249.67 | 249.84 | 249.87 |
| 50 day EMA | 243.37 | 243.23 | 242.98 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.83 | 259.62 | 263.69 |
| 12 day SMA | 258.06 | 258.68 | 259.12 |
| 20 day SMA | 257.58 | 258.56 | 259.05 |
| 35 day SMA | 246.62 | 245.88 | 245.04 |
| 50 day SMA | 241.41 | 241.43 | 241.43 |
| 100 day SMA | 258.14 | 258.64 | 259.19 |
| 150 day SMA | 277.93 | 278.56 | 279.11 |
| 200 day SMA | 305.14 | 306.41 | 307.69 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 5.82 and PE is: 42.4
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
EPS is 8.36 and PE is: 29.52
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
