JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong Daily Stock price targets for JostsEng 505750 are 895.15 and 928.15

Daily Target 1	888.77
Daily Target 2	901.53
Daily Target 3	921.76666666667
Daily Target 4	934.53
Daily Target 5	954.77

Daily price and volume Josts Eng

Date	Closing	Open	Range	Volume
Mon 22 April 2024	914.30 (-0.4%)	942.00	909.00 - 942.00	0.6433 times
Fri 19 April 2024	917.95 (-0.05%)	927.95	901.25 - 939.00	0.8922 times
Thu 18 April 2024	918.40 (4.95%)	892.00	883.15 - 947.00	2.4379 times
Tue 16 April 2024	875.10 (2.08%)	866.45	858.00 - 899.95	0.541 times
Mon 15 April 2024	857.25 (-2%)	866.00	822.50 - 899.00	0.4371 times
Fri 12 April 2024	874.75 (-3.43%)	915.00	874.00 - 915.00	0.4576 times
Wed 10 April 2024	905.80 (0.33%)	902.85	880.05 - 914.75	0.5956 times
Tue 09 April 2024	902.85 (0.06%)	909.00	871.30 - 929.00	0.6897 times
Mon 08 April 2024	902.35 (2.22%)	897.00	861.55 - 908.00	0.7919 times
Fri 05 April 2024	882.75 (7.61%)	834.00	799.05 - 899.85	2.5139 times
Thu 04 April 2024	820.35 (-2.11%)	838.00	806.30 - 874.35	0.8162 times

Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 895.15 and 928.15

Weekly Target 1	888.77
Weekly Target 2	901.53
Weekly Target 3	921.76666666667
Weekly Target 4	934.53
Weekly Target 5	954.77

Weekly price and volumes for Josts Eng

Date	Closing	Open	Range	Volume
Mon 22 April 2024	914.30 (-0.4%)	942.00	909.00 - 942.00	0.2276 times
Fri 19 April 2024	917.95 (4.94%)	866.00	822.50 - 947.00	1.5246 times
Fri 12 April 2024	874.75 (-0.91%)	897.00	861.55 - 929.00	0.897 times
Fri 05 April 2024	882.75 (19.42%)	739.20	730.25 - 899.85	2.5409 times
Thu 28 March 2024	739.20 (12%)	725.00	671.15 - 778.90	1.5828 times
Fri 22 March 2024	660.00 (1.08%)	640.15	640.15 - 698.50	0.3669 times
Fri 15 March 2024	652.95 (-4.73%)	719.00	640.15 - 745.95	1.3029 times
Thu 07 March 2024	685.40 (0.62%)	680.15	665.00 - 690.00	0.5745 times
Fri 01 March 2024	681.15 (-3.66%)	707.00	681.15 - 709.90	0.373 times
Fri 23 February 2024	707.00 (-0.41%)	724.05	707.00 - 724.05	0.6098 times
Fri 16 February 2024	709.90 (-2.81%)	716.00	687.50 - 716.00	0.8197 times

weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 822.28 and 1039.03

Monthly Target 1	647.1
Monthly Target 2	780.7
Monthly Target 3	863.85
Monthly Target 4	997.45
Monthly Target 5	1080.6

Monthly price and volumes Josts Eng

Date	Closing	Open	Range	Volume
Mon 22 April 2024	914.30 (23.69%)	739.20	730.25 - 947.00	0.5473 times
Thu 28 March 2024	739.20 (7.13%)	690.15	640.15 - 778.90	0.4127 times
Thu 29 February 2024	690.00 (1.09%)	716.45	683.00 - 803.00	0.6569 times
Wed 31 January 2024	682.55 (8.53%)	637.90	601.00 - 687.30	0.6916 times
Fri 29 December 2023	628.90 (-6.18%)	669.95	600.15 - 688.00	0.4725 times
Thu 30 November 2023	670.30 (35.95%)	485.20	485.00 - 698.00	1.9393 times
Tue 31 October 2023	493.05 (12.75%)	475.00	416.50 - 539.00	1.9615 times
Fri 29 September 2023	437.30 (9.04%)	405.00	365.15 - 443.00	1.3138 times
Thu 31 August 2023	401.05 (-7.54%)	435.00	369.10 - 445.00	1.0906 times
Mon 31 July 2023	433.75 (6.4%)	406.00	400.00 - 439.90	0.9138 times
Fri 30 June 2023	407.65 (30.14%)	310.45	310.45 - 469.40	4.8565 times

monthly chart JostsEng

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 869.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 814 and price is deviating by 95 points

Upper Bollinger band is at 1002 and lower is at 626, while middle bands are at 720 and 908

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JostsEng (505750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JostsEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JostsEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JostsEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JostsEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.03 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period	DMA value
5 day DMA	896.6
12 day DMA	884.15
20 day DMA	813.81
35 day DMA	755.42
50 day DMA	745.1
100 day DMA	696.21
150 day DMA	623.01
200 day DMA	570.18

EMA (exponential moving average) of Josts Eng 505750

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	903.27	897.76	887.66
12 day EMA	869.84	861.76	851.55
20 day EMA	834.02	825.57	815.85
35 day EMA	796.67	789.75	782.2
50 day EMA	758.26	751.89	745.12

SMA (simple moving average) of Josts Eng 505750

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	896.6	888.69	886.26
12 day SMA	884.15	872.41	858.4
20 day SMA	813.81	800.85	788.25
35 day SMA	755.42	749.31	743.29
50 day SMA	745.1	742.62	739.31
100 day SMA	696.21	693.02	690.03
150 day SMA	623.01	619.56	616.06
200 day SMA	570.18	567.7	565.21

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 18.56 and PE is: 49.26

Last quarter profit: (February 2024 quarter) 3.33 crores (53.46%)

Debt: 9.86 in crores

Market capitalization: 331.12

EPS is 16.03 and PE is: 57.04

Last quarter profit: (September 2023 quarter) 2.20 crores (80.33%)

Debt: 9.86 in crores

Market capitalization: 297.52