JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 212.23 and 224.73
| Intraday Target 1 | 209.38 |
| Intraday Target 2 | 215.07 |
| Intraday Target 3 | 221.88333333333 |
| Intraday Target 4 | 227.57 |
| Intraday Target 5 | 234.38 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 220.75 (-1.36%) | 223.80 | 216.20 - 228.70 | 0.3629 times | Tue 11 August 2026 | 223.80 (1.11%) | 221.35 | 221.35 - 225.95 | 0.291 times | Mon 10 August 2026 | 221.35 (-2.92%) | 224.00 | 219.90 - 229.90 | 0.6099 times | Fri 07 August 2026 | 228.00 (2.98%) | 224.95 | 221.80 - 229.95 | 0.6072 times | Thu 06 August 2026 | 221.40 (-1.12%) | 224.00 | 219.05 - 225.00 | 0.3725 times | Wed 05 August 2026 | 223.90 (-0.44%) | 224.95 | 222.10 - 224.95 | 0.3361 times | Tue 04 August 2026 | 224.90 (1.97%) | 220.50 | 220.50 - 225.00 | 0.5074 times | Mon 03 August 2026 | 220.55 (-5.36%) | 234.20 | 217.50 - 241.75 | 2.8391 times | Fri 31 July 2026 | 233.05 (-7.59%) | 253.00 | 230.20 - 253.00 | 2.7879 times | Thu 30 July 2026 | 252.20 (0.1%) | 253.15 | 248.00 - 265.00 | 1.2861 times | Wed 29 July 2026 | 251.95 (1.12%) | 250.35 | 248.65 - 254.00 | 0.2627 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 211.63 and 225.33
| Weekly Target 1 | 208.58 |
| Weekly Target 2 | 214.67 |
| Weekly Target 3 | 222.28333333333 |
| Weekly Target 4 | 228.37 |
| Weekly Target 5 | 235.98 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 220.75 (-3.18%) | 224.00 | 216.20 - 229.90 | 0.4237 times | Fri 07 August 2026 | 228.00 (-2.17%) | 234.20 | 217.50 - 241.75 | 1.5632 times | Fri 31 July 2026 | 233.05 (-5.49%) | 254.30 | 230.20 - 265.00 | 1.889 times | Fri 24 July 2026 | 246.60 (-1.02%) | 248.05 | 239.00 - 253.80 | 0.715 times | Fri 17 July 2026 | 249.15 (-2.56%) | 255.00 | 246.40 - 256.00 | 0.5023 times | Fri 10 July 2026 | 255.70 (2.04%) | 269.90 | 248.05 - 269.90 | 0.5368 times | Fri 03 July 2026 | 250.60 (3.96%) | 239.85 | 239.85 - 259.50 | 0.8052 times | Thu 25 June 2026 | 241.05 (1.15%) | 238.45 | 232.00 - 249.95 | 1.6959 times | Fri 19 June 2026 | 238.30 (-0.91%) | 242.50 | 237.00 - 261.00 | 0.8927 times | Fri 12 June 2026 | 240.50 (-6.98%) | 255.00 | 238.00 - 258.45 | 0.9762 times | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.203 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 205.7 and 231.25
| Monthly Target 1 | 200.68 |
| Monthly Target 2 | 210.72 |
| Monthly Target 3 | 226.23333333333 |
| Monthly Target 4 | 236.27 |
| Monthly Target 5 | 251.78 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 220.75 (-5.28%) | 234.20 | 216.20 - 241.75 | 0.4124 times | Fri 31 July 2026 | 233.05 (-8.34%) | 255.70 | 230.20 - 269.90 | 0.8759 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.037 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.0873 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7218 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.4883 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.2169 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6246 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5399 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.9959 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 1.1615 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 141.03 and 267.83
| Yearly Target 1 | 114.45 |
| Yearly Target 2 | 167.6 |
| Yearly Target 3 | 241.25 |
| Yearly Target 4 | 294.4 |
| Yearly Target 5 | 368.05 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 220.75 (-24.32%) | 295.50 | 188.10 - 314.90 | 1.3709 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.0084 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.4493 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.7923 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0879 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.1922 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0444 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.043 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0117 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 229.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 is strongly bearish. It has broken a strong support of 228 and is expected to move down further.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 213, while middle bands are at 226 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.07 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 223.06 |
| 12 day DMA | 230.92 |
| 20 day DMA | 238.22 |
| 35 day DMA | 243.01 |
| 50 day DMA | 243.42 |
| 100 day DMA | 242.52 |
| 150 day DMA | 249.25 |
| 200 day DMA | 264.31 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.47 | 224.83 | 225.35 |
| 12 day EMA | 229.38 | 230.95 | 232.25 |
| 20 day EMA | 234.13 | 235.54 | 236.77 |
| 35 day EMA | 237.7 | 238.7 | 239.58 |
| 50 day EMA | 240.28 | 241.08 | 241.79 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.06 | 223.69 | 223.91 |
| 12 day SMA | 230.92 | 233.33 | 235.23 |
| 20 day SMA | 238.22 | 239.65 | 240.91 |
| 35 day SMA | 243.01 | 243.37 | 243.78 |
| 50 day SMA | 243.42 | 243.74 | 243.79 |
| 100 day SMA | 242.52 | 242.58 | 242.66 |
| 150 day SMA | 249.25 | 249.72 | 250.2 |
| 200 day SMA | 264.31 | 264.85 | 265.36 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 26.34 and PE is: 8.38
Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)
Debt: 8.27 in crores
Market capitalization: 285.08
EPS is 5.82 and PE is: 37.93
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


