Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 197.75 and 207.25
| Intraday Target 1 | 190 |
| Intraday Target 2 | 196 |
| Intraday Target 3 | 199.5 |
| Intraday Target 4 | 205.5 |
| Intraday Target 5 | 209 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.00 (3.22%) | 200.00 | 193.50 - 203.00 | 0.7858 times | Tue 27 October 2026 | 195.70 (-1.11%) | 203.95 | 194.05 - 203.95 | 0.7626 times | Mon 26 October 2026 | 197.90 (4.68%) | 199.40 | 187.55 - 202.00 | 0.553 times | Fri 23 October 2026 | 189.05 (-3.74%) | 197.20 | 187.10 - 202.40 | 1.8157 times | Thu 22 October 2026 | 196.40 (-6.16%) | 211.00 | 194.80 - 214.00 | 1.9751 times | Wed 21 October 2026 | 209.30 (2.17%) | 210.00 | 204.20 - 212.00 | 0.7797 times | Mon 19 October 2026 | 204.85 (-4.79%) | 215.95 | 204.10 - 220.00 | 1.3064 times | Fri 16 October 2026 | 215.15 (-1.56%) | 216.00 | 210.35 - 223.00 | 0.8832 times | Thu 15 October 2026 | 218.55 (-0.95%) | 222.80 | 215.60 - 222.80 | 0.4232 times | Wed 14 October 2026 | 220.65 (-1.12%) | 223.00 | 215.60 - 225.00 | 0.7153 times | Tue 13 October 2026 | 223.15 (3.41%) | 219.50 | 215.15 - 223.95 | 0.5132 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 194.78 and 211.18
| Weekly Target 1 | 181.43 |
| Weekly Target 2 | 191.72 |
| Weekly Target 3 | 197.83333333333 |
| Weekly Target 4 | 208.12 |
| Weekly Target 5 | 214.23 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.00 (6.85%) | 199.40 | 187.55 - 203.95 | 0.4099 times | Fri 23 October 2026 | 189.05 (-12.13%) | 215.95 | 187.10 - 220.00 | 1.1463 times | Fri 16 October 2026 | 215.15 (-2.18%) | 209.50 | 202.00 - 225.00 | 0.9222 times | Tue 06 October 2026 | 219.95 (2.02%) | 216.20 | 215.20 - 222.00 | 0.1843 times | Thu 01 October 2026 | 215.60 (-3.12%) | 221.45 | 213.10 - 226.80 | 0.4605 times | Fri 25 September 2026 | 222.55 (0.84%) | 223.00 | 216.35 - 228.00 | 0.7257 times | Fri 18 September 2026 | 220.70 (-3.05%) | 227.00 | 215.00 - 227.00 | 0.8462 times | Fri 11 September 2026 | 227.65 (-4.61%) | 246.50 | 223.80 - 254.90 | 1.5352 times | Fri 04 September 2026 | 238.65 (5.93%) | 227.90 | 215.00 - 242.00 | 1.7064 times | Fri 28 August 2026 | 225.30 (1.99%) | 219.10 | 207.00 - 228.10 | 2.0634 times | Fri 21 August 2026 | 220.90 (-1.82%) | 225.00 | 216.60 - 227.80 | 1.1237 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 174.7 and 214.4
| Monthly Target 1 | 165.6 |
| Monthly Target 2 | 183.8 |
| Monthly Target 3 | 205.3 |
| Monthly Target 4 | 223.5 |
| Monthly Target 5 | 245 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.00 (-9.58%) | 225.80 | 187.10 - 226.80 | 0.3948 times | Tue 29 September 2026 | 223.40 (-0.36%) | 227.35 | 215.00 - 254.90 | 0.659 times | Mon 31 August 2026 | 224.20 (-3.8%) | 234.20 | 207.00 - 241.75 | 0.9251 times | Fri 31 July 2026 | 233.05 (-8.34%) | 255.70 | 230.20 - 269.90 | 0.8725 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.033 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.0832 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7191 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.4788 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.2123 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6222 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5378 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 130.65 and 258.45
| Yearly Target 1 | 106.87 |
| Yearly Target 2 | 154.43 |
| Yearly Target 3 | 234.66666666667 |
| Yearly Target 4 | 282.23 |
| Yearly Target 5 | 362.47 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.00 (-30.75%) | 295.50 | 187.10 - 314.90 | 1.5811 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 3.8979 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.3818 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.7705 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0855 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.1869 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0432 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0418 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0114 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 11 points
Upper Bollinger band is at 235 and lower is at 191, while middle bands are at 202 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JostsEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.97 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 196.21 |
| 12 day DMA | 207.38 |
| 20 day DMA | 212.75 |
| 35 day DMA | 219.4 |
| 50 day DMA | 220.17 |
| 100 day DMA | 231.98 |
| 150 day DMA | 235.16 |
| 200 day DMA | 242.69 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.69 | 198.53 | 199.95 |
| 12 day EMA | 205.2 | 205.78 | 207.61 |
| 20 day EMA | 209.87 | 210.7 | 212.28 |
| 35 day EMA | 214.52 | 215.26 | 216.41 |
| 50 day EMA | 218.12 | 218.78 | 219.72 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.21 | 197.67 | 199.5 |
| 12 day SMA | 207.38 | 208.87 | 210.55 |
| 20 day SMA | 212.75 | 213.75 | 215.05 |
| 35 day SMA | 219.4 | 220.03 | 220.88 |
| 50 day SMA | 220.17 | 220.56 | 221.2 |
| 100 day SMA | 231.98 | 232.24 | 232.56 |
| 150 day SMA | 235.16 | 235.36 | 235.6 |
| 200 day SMA | 242.69 | 243.13 | 243.62 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 26.34 and PE is: 7.67
Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)
Debt: 8.27 in crores
Market capitalization: 285.08
EPS is 5.82 and PE is: 34.71
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
