JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 254.28 and 269.28
| Intraday Target 1 | 242.85 |
| Intraday Target 2 | 250.7 |
| Intraday Target 3 | 257.85 |
| Intraday Target 4 | 265.7 |
| Intraday Target 5 | 272.85 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 258.55 (3.17%) | 250.00 | 250.00 - 265.00 | 1.9446 times | Thu 04 June 2026 | 250.60 (7.14%) | 234.95 | 233.15 - 255.50 | 1.6131 times | Wed 03 June 2026 | 233.90 (0.82%) | 230.05 | 230.05 - 236.15 | 0.368 times | Tue 02 June 2026 | 232.00 (-1.92%) | 236.75 | 230.40 - 237.00 | 0.4582 times | Mon 01 June 2026 | 236.55 (4.6%) | 227.35 | 220.00 - 240.00 | 1.4168 times | Fri 29 May 2026 | 226.15 (-0.72%) | 227.80 | 224.10 - 234.45 | 0.7067 times | Wed 27 May 2026 | 227.80 (-0.2%) | 230.00 | 222.10 - 230.00 | 0.6166 times | Tue 26 May 2026 | 228.25 (-1.02%) | 230.00 | 227.80 - 234.55 | 0.7629 times | Mon 25 May 2026 | 230.60 (-1.35%) | 234.00 | 227.05 - 236.00 | 1.0325 times | Fri 22 May 2026 | 233.75 (-0.19%) | 238.95 | 230.10 - 238.95 | 1.0806 times | Thu 21 May 2026 | 234.20 (-3.4%) | 240.15 | 225.00 - 252.75 | 3.3864 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 239.28 and 284.28
| Weekly Target 1 | 202.85 |
| Weekly Target 2 | 230.7 |
| Weekly Target 3 | 247.85 |
| Weekly Target 4 | 275.7 |
| Weekly Target 5 | 292.85 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.1027 times | Fri 29 May 2026 | 226.15 (-3.25%) | 234.00 | 222.10 - 236.00 | 0.5929 times | Fri 22 May 2026 | 233.75 (-5.27%) | 246.80 | 225.00 - 252.75 | 1.714 times | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 1.1388 times | Fri 08 May 2026 | 275.70 (7.78%) | 257.00 | 252.00 - 284.00 | 1.3563 times | Thu 30 April 2026 | 255.80 (4.22%) | 252.45 | 241.05 - 265.00 | 0.4009 times | Fri 24 April 2026 | 245.45 (-7.99%) | 269.70 | 242.00 - 270.00 | 0.7637 times | Fri 17 April 2026 | 266.75 (4.44%) | 250.05 | 246.50 - 280.00 | 0.6537 times | Fri 10 April 2026 | 255.40 (15.91%) | 224.00 | 224.00 - 259.00 | 0.909 times | Thu 02 April 2026 | 220.35 (2.44%) | 218.90 | 188.10 - 225.00 | 1.3679 times | Fri 27 March 2026 | 215.10 (-2.58%) | 220.20 | 202.25 - 236.00 | 4.0093 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 239.28 and 284.28
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 230.7 |
| Monthly Target 3 | 247.85 |
| Monthly Target 4 | 275.7 |
| Monthly Target 5 | 292.85 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 0.1638 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 0.7133 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.4735 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.6323 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7983 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.4097 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3541 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.6533 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.7619 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 4.0398 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.8446 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 159.93 and 286.73
| Yearly Target 1 | 127.05 |
| Yearly Target 2 | 192.8 |
| Yearly Target 3 | 253.85 |
| Yearly Target 4 | 319.6 |
| Yearly Target 5 | 380.65 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 258.55 (-11.36%) | 295.50 | 188.10 - 314.90 | 1.0749 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.1639 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.5443 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.823 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0913 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.1996 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0462 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0446 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0122 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Josts Eng 505750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.08
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 14 points
Upper Bollinger band is at 270 and lower is at 217, while middle bands are at 231 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JostsEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.96 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 242.32 |
| 12 day DMA | 236.23 |
| 20 day DMA | 243.4 |
| 35 day DMA | 249.74 |
| 50 day DMA | 243.51 |
| 100 day DMA | 250.32 |
| 150 day DMA | 268.78 |
| 200 day DMA | 288.26 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.28 | 238.65 | 232.68 |
| 12 day EMA | 241.34 | 238.21 | 235.96 |
| 20 day EMA | 242.19 | 240.47 | 239.4 |
| 35 day EMA | 241.14 | 240.11 | 239.49 |
| 50 day EMA | 241.69 | 241 | 240.61 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.32 | 235.84 | 231.28 |
| 12 day SMA | 236.23 | 235.15 | 234.49 |
| 20 day SMA | 243.4 | 243.95 | 244.47 |
| 35 day SMA | 249.74 | 249.76 | 249.95 |
| 50 day SMA | 243.51 | 242.74 | 242.16 |
| 100 day SMA | 250.32 | 250.71 | 251.03 |
| 150 day SMA | 268.78 | 269.33 | 269.94 |
| 200 day SMA | 288.26 | 289.18 | 290.2 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 5.82 and PE is: 44.42
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
EPS is 8.36 and PE is: 30.93
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


