ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong intraday Stock price targets for JostsEng are 235.95 and 267.45

Intraday Target 1229.47
Intraday Target 2242.43
Intraday Target 3260.96666666667
Intraday Target 4273.93
Intraday Target 5292.47

Daily price and volume Josts Eng

Date Closing Open Range Volume
Tue 20 January 2026 255.40 (-6.45%) 272.50 248.00 - 279.50 1.5289 times
Mon 19 January 2026 273.00 (-3.57%) 280.00 270.00 - 285.85 1.3651 times
Fri 16 January 2026 283.10 (-0.12%) 282.20 280.10 - 288.00 0.4011 times
Wed 14 January 2026 283.45 (-0.37%) 284.50 282.60 - 287.95 0.4134 times
Tue 13 January 2026 284.50 (0.11%) 283.55 281.50 - 292.00 0.4089 times
Mon 12 January 2026 284.20 (-1.08%) 289.90 281.60 - 289.90 0.78 times
Fri 09 January 2026 287.30 (-3.67%) 300.00 281.55 - 300.00 1.0358 times
Thu 08 January 2026 298.25 (-0.68%) 307.80 296.05 - 314.90 1.5201 times
Wed 07 January 2026 300.30 (0.98%) 299.90 295.10 - 303.00 0.9347 times
Tue 06 January 2026 297.40 (5.2%) 281.30 281.30 - 299.80 1.6121 times
Mon 05 January 2026 282.70 (-2.21%) 286.00 280.15 - 294.80 1.0063 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 232.78 and 270.63

Weekly Target 1225.23
Weekly Target 2240.32
Weekly Target 3263.08333333333
Weekly Target 4278.17
Weekly Target 5300.93

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Tue 20 January 2026 255.40 (-9.78%) 280.00 248.00 - 285.85 0.804 times
Fri 16 January 2026 283.10 (-1.46%) 289.90 280.10 - 292.00 0.5565 times
Fri 09 January 2026 287.30 (-0.62%) 286.00 280.15 - 314.90 1.6971 times
Fri 02 January 2026 289.10 (-1.9%) 291.50 287.00 - 302.00 1.0014 times
Fri 26 December 2025 294.70 (0.8%) 302.00 291.20 - 305.00 0.7178 times
Fri 19 December 2025 292.35 (-3.07%) 301.60 283.40 - 305.00 0.7839 times
Fri 12 December 2025 301.60 (0.28%) 300.00 287.50 - 306.95 1.1243 times
Fri 05 December 2025 300.75 (-1.31%) 303.85 280.00 - 307.00 1.1282 times
Fri 28 November 2025 304.75 (-0.78%) 307.15 301.10 - 318.80 0.8606 times
Fri 21 November 2025 307.15 (-6.2%) 325.00 305.40 - 332.60 1.3262 times
Fri 14 November 2025 327.45 (5.04%) 311.90 300.15 - 330.00 2.3153 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 218.25 and 285.15

Monthly Target 1205.87
Monthly Target 2230.63
Monthly Target 3272.76666666667
Monthly Target 4297.53
Monthly Target 5339.67

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Tue 20 January 2026 255.40 (-12.44%) 295.50 248.00 - 314.90 0.24 times
Wed 31 December 2025 291.70 (-4.28%) 303.85 280.00 - 307.00 0.3005 times
Fri 28 November 2025 304.75 (-11.41%) 324.90 300.15 - 332.60 0.5544 times
Fri 31 October 2025 344.00 (3.38%) 336.70 320.15 - 357.50 0.6466 times
Tue 30 September 2025 332.75 (8.28%) 312.00 299.80 - 396.00 3.4284 times
Fri 29 August 2025 307.30 (-35.77%) 480.90 305.00 - 499.50 1.5654 times
Thu 31 July 2025 478.45 (-3.78%) 505.00 475.15 - 521.00 0.4971 times
Mon 30 June 2025 497.25 (-5.86%) 528.20 490.00 - 542.00 0.4965 times
Fri 30 May 2025 528.20 (10.55%) 484.80 440.00 - 572.95 1.0066 times
Wed 30 April 2025 477.80 (17.84%) 400.05 400.00 - 586.70 1.2646 times
Fri 28 March 2025 405.45 (5.6%) 390.00 340.15 - 418.00 1.2051 times

 monthly chart JostsEng

Yearly price and charts JostsEng

Strong yearly Stock price targets for JostsEng 505750 are 218.25 and 285.15

Yearly Target 1205.87
Yearly Target 2230.63
Yearly Target 3272.76666666667
Yearly Target 4297.53
Yearly Target 5339.67

Yearly price and volumes Josts Eng

Date Closing Open Range Volume
Tue 20 January 2026 255.40 (-12.44%) 295.50 248.00 - 314.90 0.0816 times
Wed 31 December 2025 291.70 (-49.32%) 598.00 280.00 - 635.00 4.6857 times
Tue 31 December 2024 575.60 (-8.48%) 637.90 504.00 - 1360.00 2.8632 times
Fri 29 December 2023 628.90 (28.78%) 470.15 243.00 - 874.85 0.9262 times
Fri 30 December 2022 488.35 (10.36%) 430.50 375.00 - 546.05 0.1028 times
Fri 31 December 2021 442.50 (-23.48%) 629.00 400.00 - 1221.75 0.2246 times
Thu 31 December 2020 578.30 (4.29%) 558.00 461.00 - 923.55 0.0519 times
Tue 31 December 2019 554.50 (-21.15%) 723.00 371.50 - 788.00 0.0502 times
Mon 31 December 2018 703.20 (0%) 770.00 645.00 - 818.00 0.0137 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Josts Eng 505750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.65

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 11 points

Upper Bollinger band is at 309 and lower is at 269, while middle bands are at 279 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.

JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JostsEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.29 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 275.89
12 day DMA 284.89
20 day DMA 288.51
35 day DMA 292.45
50 day DMA 297.81
100 day DMA 315.83
150 day DMA 369.57
200 day DMA 401.04

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA272.65281.28285.42
12 day EMA281.54286.29288.71
20 day EMA286.28289.53291.27
35 day EMA292.51294.69295.97
50 day EMA297.43299.14300.21

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA275.89281.65284.51
12 day SMA284.89287.74289.3
20 day SMA288.51290.36291.43
35 day SMA292.45293.86294.82
50 day SMA297.81298.94299.76
100 day SMA315.83316.69317.53
150 day SMA369.57371.35373.01
200 day SMA401.04401.68402.21

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 8.36 and PE is: 30.55

Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)

Debt: 23.67 in crores

Market capitalization: 354.80

EPS is 12.10 and PE is: 21.11

Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)

Debt: 23.25 in crores

Market capitalization: 363.43

Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top