Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 237.23 and 250.23
| Intraday Target 1 | 234.48 |
| Intraday Target 2 | 239.97 |
| Intraday Target 3 | 247.48333333333 |
| Intraday Target 4 | 252.97 |
| Intraday Target 5 | 260.48 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.45 (-2.77%) | 252.45 | 242.00 - 255.00 | 0.7024 times | Thu 23 April 2026 | 252.45 (-1.06%) | 254.00 | 248.05 - 260.00 | 0.53 times | Wed 22 April 2026 | 255.15 (-2.56%) | 259.95 | 250.20 - 263.45 | 1.5073 times | Tue 21 April 2026 | 261.85 (-0.96%) | 266.75 | 245.00 - 266.80 | 1.5891 times | Mon 20 April 2026 | 264.40 (-0.88%) | 269.70 | 262.40 - 270.00 | 0.4872 times | Fri 17 April 2026 | 266.75 (0.11%) | 261.70 | 260.00 - 278.00 | 0.7967 times | Thu 16 April 2026 | 266.45 (2.9%) | 261.95 | 261.95 - 280.00 | 1.1475 times | Wed 15 April 2026 | 258.95 (0.62%) | 256.00 | 255.50 - 264.00 | 1.5037 times | Mon 13 April 2026 | 257.35 (0.76%) | 250.05 | 246.50 - 260.00 | 0.6746 times | Fri 10 April 2026 | 255.40 (5.34%) | 243.30 | 243.30 - 259.00 | 1.0615 times | Thu 09 April 2026 | 242.45 (0.02%) | 239.95 | 232.00 - 249.85 | 0.5806 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 229.73 and 257.73
| Weekly Target 1 | 224.48 |
| Weekly Target 2 | 234.97 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 262.97 |
| Weekly Target 5 | 280.48 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.45 (-7.99%) | 269.70 | 242.00 - 270.00 | 0.5104 times | Fri 17 April 2026 | 266.75 (4.44%) | 250.05 | 246.50 - 280.00 | 0.4369 times | Fri 10 April 2026 | 255.40 (15.91%) | 224.00 | 224.00 - 259.00 | 0.6075 times | Thu 02 April 2026 | 220.35 (2.44%) | 218.90 | 188.10 - 225.00 | 0.9142 times | Fri 27 March 2026 | 215.10 (-2.58%) | 220.20 | 202.25 - 236.00 | 2.6797 times | Fri 20 March 2026 | 220.80 (-2.8%) | 229.00 | 217.00 - 229.00 | 1.0185 times | Fri 13 March 2026 | 227.15 (-3.05%) | 233.15 | 225.25 - 238.50 | 2.4571 times | Fri 06 March 2026 | 234.30 (-4.48%) | 231.05 | 229.00 - 246.30 | 0.5833 times | Fri 27 February 2026 | 245.30 (-3.22%) | 253.20 | 245.20 - 259.95 | 0.3116 times | Fri 20 February 2026 | 253.45 (-9.71%) | 280.70 | 250.00 - 283.00 | 0.4806 times | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 1.8704 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 220.25 and 305.2
| Monthly Target 1 | 155.22 |
| Monthly Target 2 | 200.33 |
| Monthly Target 3 | 240.16666666667 |
| Monthly Target 4 | 285.28 |
| Monthly Target 5 | 325.12 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.45 (27.18%) | 195.05 | 195.05 - 280.00 | 0.3601 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.4202 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.6945 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3565 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3081 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5684 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6629 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.5148 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.6049 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5096 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.509 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 153.38 and 280.18
| Yearly Target 1 | 122.68 |
| Yearly Target 2 | 184.07 |
| Yearly Target 3 | 249.48333333333 |
| Yearly Target 4 | 310.87 |
| Yearly Target 5 | 376.28 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 245.45 (-15.86%) | 295.50 | 188.10 - 314.90 | 0.8576 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.2781 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.6141 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.8456 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0938 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2051 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0474 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0458 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0125 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.63
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 22 points
Upper Bollinger band is at 285 and lower is at 198, while middle bands are at 220 and 263
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JostsEng in short term and the buy signal is strong.
JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.81 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 255.86 |
| 12 day DMA | 255.75 |
| 20 day DMA | 240.97 |
| 35 day DMA | 234.84 |
| 50 day DMA | 243.83 |
| 100 day DMA | 264.01 |
| 150 day DMA | 286.41 |
| 200 day DMA | 322.28 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.2 | 257.08 | 259.4 |
| 12 day EMA | 251.35 | 252.42 | 252.42 |
| 20 day EMA | 247.02 | 247.18 | 246.63 |
| 35 day EMA | 246.67 | 246.74 | 246.4 |
| 50 day EMA | 246.17 | 246.2 | 245.94 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.86 | 260.12 | 262.92 |
| 12 day SMA | 255.75 | 255.48 | 254.32 |
| 20 day SMA | 240.97 | 239.04 | 237.46 |
| 35 day SMA | 234.84 | 234.84 | 234.71 |
| 50 day SMA | 243.83 | 243.87 | 244.21 |
| 100 day SMA | 264.01 | 264.62 | 265.15 |
| 150 day SMA | 286.41 | 287 | 287.59 |
| 200 day SMA | 322.28 | 323.53 | 324.75 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 5.82 and PE is: 42.17
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
EPS is 8.36 and PE is: 29.36
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
