Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 212.23 and 218.93
| Intraday Target 1 | 211.02 |
| Intraday Target 2 | 213.43 |
| Intraday Target 3 | 217.71666666667 |
| Intraday Target 4 | 220.13 |
| Intraday Target 5 | 224.42 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.85 (0.12%) | 216.20 | 215.30 - 222.00 | 0.509 times | Thu 01 October 2026 | 215.60 (-3.49%) | 225.80 | 213.10 - 226.80 | 1.8332 times | Tue 29 September 2026 | 223.40 (2.31%) | 216.00 | 215.60 - 225.00 | 0.5907 times | Mon 28 September 2026 | 218.35 (-1.89%) | 221.45 | 217.05 - 224.85 | 0.8806 times | Fri 25 September 2026 | 222.55 (-1.48%) | 225.90 | 221.00 - 225.90 | 0.4264 times | Thu 24 September 2026 | 225.90 (0.42%) | 223.85 | 219.00 - 226.95 | 0.5642 times | Wed 23 September 2026 | 224.95 (1.33%) | 222.05 | 222.00 - 227.95 | 1.4602 times | Tue 22 September 2026 | 222.00 (0.16%) | 221.70 | 218.70 - 224.90 | 0.2612 times | Mon 21 September 2026 | 221.65 (0.43%) | 223.00 | 216.35 - 228.00 | 2.4954 times | Fri 18 September 2026 | 220.70 (0.39%) | 219.85 | 218.00 - 224.95 | 0.9793 times | Thu 17 September 2026 | 219.85 (-0.57%) | 221.00 | 217.20 - 224.00 | 1.1243 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 212.23 and 218.93
| Weekly Target 1 | 211.02 |
| Weekly Target 2 | 213.43 |
| Weekly Target 3 | 217.71666666667 |
| Weekly Target 4 | 220.13 |
| Weekly Target 5 | 224.42 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.85 (0.12%) | 216.20 | 215.30 - 222.00 | 0.0589 times | Thu 01 October 2026 | 215.60 (-3.12%) | 221.45 | 213.10 - 226.80 | 0.3826 times | Fri 25 September 2026 | 222.55 (0.84%) | 223.00 | 216.35 - 228.00 | 0.603 times | Fri 18 September 2026 | 220.70 (-3.05%) | 227.00 | 215.00 - 227.00 | 0.7031 times | Fri 11 September 2026 | 227.65 (-4.61%) | 246.50 | 223.80 - 254.90 | 1.2756 times | Fri 04 September 2026 | 238.65 (5.93%) | 227.90 | 215.00 - 242.00 | 1.4179 times | Fri 28 August 2026 | 225.30 (1.99%) | 219.10 | 207.00 - 228.10 | 1.7146 times | Fri 21 August 2026 | 220.90 (-1.82%) | 225.00 | 216.60 - 227.80 | 0.9337 times | Fri 14 August 2026 | 225.00 (-1.32%) | 224.00 | 216.20 - 229.90 | 0.9255 times | Fri 07 August 2026 | 228.00 (-2.17%) | 234.20 | 217.50 - 241.75 | 1.985 times | Fri 31 July 2026 | 233.05 (-5.49%) | 254.30 | 230.20 - 265.00 | 2.3987 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 207.63 and 221.33
| Monthly Target 1 | 204.88 |
| Monthly Target 2 | 210.37 |
| Monthly Target 3 | 218.58333333333 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 232.28 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.85 (-3.38%) | 225.80 | 213.10 - 226.80 | 0.0458 times | Tue 29 September 2026 | 223.40 (-0.36%) | 227.35 | 215.00 - 254.90 | 0.683 times | Mon 31 August 2026 | 224.20 (-3.8%) | 234.20 | 207.00 - 241.75 | 0.9587 times | Fri 31 July 2026 | 233.05 (-8.34%) | 255.70 | 230.20 - 269.90 | 0.9042 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.0706 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.1225 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7452 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.5689 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.2563 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6448 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5574 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 138.58 and 265.38
| Yearly Target 1 | 112.82 |
| Yearly Target 2 | 164.33 |
| Yearly Target 3 | 239.61666666667 |
| Yearly Target 4 | 291.13 |
| Yearly Target 5 | 366.42 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 215.85 (-26%) | 295.50 | 188.10 - 314.90 | 1.5351 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 3.9221 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.3965 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.7753 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.086 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.188 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0435 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.042 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0115 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 10 points
Upper Bollinger band is at 246 and lower is at 208, while middle bands are at 217 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.73 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 219.15 |
| 12 day DMA | 220.99 |
| 20 day DMA | 226.3 |
| 35 day DMA | 224.44 |
| 50 day DMA | 227.44 |
| 100 day DMA | 236.44 |
| 150 day DMA | 238 |
| 200 day DMA | 248.46 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.69 | 220.11 | 222.36 |
| 12 day EMA | 221.4 | 222.41 | 223.65 |
| 20 day EMA | 223.3 | 224.08 | 224.97 |
| 35 day EMA | 226.47 | 227.1 | 227.78 |
| 50 day EMA | 228.41 | 228.92 | 229.46 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.15 | 221.16 | 223.03 |
| 12 day SMA | 220.99 | 221.19 | 222.19 |
| 20 day SMA | 226.3 | 226.58 | 226.95 |
| 35 day SMA | 224.44 | 224.58 | 224.82 |
| 50 day SMA | 227.44 | 228.12 | 228.78 |
| 100 day SMA | 236.44 | 237.04 | 237.58 |
| 150 day SMA | 238 | 238.28 | 238.61 |
| 200 day SMA | 248.46 | 248.85 | 249.26 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 26.34 and PE is: 8.19
Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)
Debt: 8.27 in crores
Market capitalization: 285.08
EPS is 5.82 and PE is: 37.09
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
