Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 249.68 and 253.78
| Intraday Target 1 | 246.37 |
| Intraday Target 2 | 248.88 |
| Intraday Target 3 | 250.46666666667 |
| Intraday Target 4 | 252.98 |
| Intraday Target 5 | 254.57 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 251.40 (0.9%) | 248.05 | 247.95 - 252.05 | 1.0822 times | Fri 17 July 2026 | 249.15 (0.04%) | 248.00 | 246.40 - 251.00 | 0.6504 times | Thu 16 July 2026 | 249.05 (-0.14%) | 248.45 | 248.15 - 252.00 | 0.9017 times | Wed 15 July 2026 | 249.40 (0.14%) | 252.85 | 248.05 - 253.00 | 0.8755 times | Tue 14 July 2026 | 249.05 (-0.26%) | 249.70 | 248.25 - 253.70 | 0.8491 times | Mon 13 July 2026 | 249.70 (-2.35%) | 255.00 | 249.25 - 256.00 | 1.0342 times | Fri 10 July 2026 | 255.70 (1.83%) | 254.90 | 248.95 - 256.00 | 1.0351 times | Thu 09 July 2026 | 251.10 (0.38%) | 254.70 | 248.05 - 256.90 | 0.9513 times | Wed 08 July 2026 | 250.15 (-1.11%) | 252.95 | 250.05 - 260.00 | 1.0485 times | Tue 07 July 2026 | 252.95 (0.94%) | 269.90 | 252.00 - 269.90 | 1.5721 times | Fri 03 July 2026 | 250.60 (-1.4%) | 257.00 | 248.10 - 259.50 | 2.6112 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 249.68 and 253.78
| Weekly Target 1 | 246.37 |
| Weekly Target 2 | 248.88 |
| Weekly Target 3 | 250.46666666667 |
| Weekly Target 4 | 252.98 |
| Weekly Target 5 | 254.57 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 251.40 (0.9%) | 248.05 | 247.95 - 252.05 | 0.1362 times | Fri 17 July 2026 | 249.15 (-2.56%) | 255.00 | 246.40 - 256.00 | 0.5427 times | Fri 10 July 2026 | 255.70 (2.04%) | 269.90 | 248.05 - 269.90 | 0.58 times | Fri 03 July 2026 | 250.60 (3.96%) | 239.85 | 239.85 - 259.50 | 0.8701 times | Thu 25 June 2026 | 241.05 (1.15%) | 238.45 | 232.00 - 249.95 | 1.8325 times | Fri 19 June 2026 | 238.30 (-0.91%) | 242.50 | 237.00 - 261.00 | 0.9645 times | Fri 12 June 2026 | 240.50 (-6.98%) | 255.00 | 238.00 - 258.45 | 1.0548 times | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.2999 times | Fri 29 May 2026 | 226.15 (-3.25%) | 234.00 | 222.10 - 236.00 | 0.6989 times | Fri 22 May 2026 | 233.75 (-5.27%) | 246.80 | 225.00 - 252.75 | 2.0204 times | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 1.3424 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 237.15 and 260.65
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 241.9 |
| Monthly Target 3 | 255.9 |
| Monthly Target 4 | 265.4 |
| Monthly Target 5 | 279.4 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 251.40 (-1.12%) | 255.70 | 246.40 - 269.90 | 0.3533 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.0132 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.0624 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7052 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.4313 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.189 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6102 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5275 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.9731 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 1.1348 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 6.0172 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 156.35 and 283.15
| Yearly Target 1 | 124.67 |
| Yearly Target 2 | 188.03 |
| Yearly Target 3 | 251.46666666667 |
| Yearly Target 4 | 314.83 |
| Yearly Target 5 | 378.27 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 251.40 (-13.82%) | 295.50 | 188.10 - 314.90 | 1.2415 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.0763 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.4908 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.8057 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0894 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.1954 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0452 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0437 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0119 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Josts Eng 505750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 237, while middle bands are at 243 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JostsEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JostsEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.02 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 249.61 |
| 12 day DMA | 251.03 |
| 20 day DMA | 248.11 |
| 35 day DMA | 246.26 |
| 50 day DMA | 246.38 |
| 100 day DMA | 243.53 |
| 150 day DMA | 256.09 |
| 200 day DMA | 273.01 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.23 | 249.64 | 249.88 |
| 12 day EMA | 249.88 | 249.6 | 249.68 |
| 20 day EMA | 249.15 | 248.91 | 248.89 |
| 35 day EMA | 248.39 | 248.21 | 248.15 |
| 50 day EMA | 247.53 | 247.37 | 247.3 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.61 | 249.27 | 250.58 |
| 12 day SMA | 251.03 | 251.25 | 251.67 |
| 20 day SMA | 248.11 | 247.6 | 247.64 |
| 35 day SMA | 246.26 | 245.59 | 244.99 |
| 50 day SMA | 246.38 | 246.57 | 246.76 |
| 100 day SMA | 243.53 | 243.71 | 243.95 |
| 150 day SMA | 256.09 | 256.42 | 256.78 |
| 200 day SMA | 273.01 | 273.53 | 274.08 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 26.34 and PE is: 9.54
Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)
Debt: 8.27 in crores
Market capitalization: 285.08
EPS is 5.82 and PE is: 43.2
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
