Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 301.43 and 307.43
| Intraday Target 1 | 296.62 |
| Intraday Target 2 | 300.23 |
| Intraday Target 3 | 302.61666666667 |
| Intraday Target 4 | 306.23 |
| Intraday Target 5 | 308.62 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.85 (0.75%) | 301.60 | 299.00 - 305.00 | 0.4254 times | Fri 12 December 2025 | 301.60 (0.47%) | 298.05 | 297.90 - 306.50 | 0.3427 times | Thu 11 December 2025 | 300.20 (0.12%) | 299.00 | 296.00 - 302.50 | 0.4761 times | Wed 10 December 2025 | 299.85 (1.87%) | 298.00 | 291.40 - 304.00 | 1.5571 times | Tue 09 December 2025 | 294.35 (-1.41%) | 296.00 | 287.50 - 303.00 | 2.0354 times | Mon 08 December 2025 | 298.55 (-0.73%) | 300.00 | 296.50 - 306.95 | 0.6775 times | Fri 05 December 2025 | 300.75 (-0.63%) | 304.15 | 300.50 - 306.75 | 0.5248 times | Thu 04 December 2025 | 302.65 (4.25%) | 292.00 | 291.60 - 307.00 | 1.0659 times | Wed 03 December 2025 | 290.30 (-0.41%) | 291.30 | 287.45 - 300.00 | 1.2944 times | Tue 02 December 2025 | 291.50 (-3.08%) | 303.00 | 280.00 - 303.00 | 1.6008 times | Mon 01 December 2025 | 300.75 (-1.31%) | 303.85 | 300.00 - 304.00 | 0.6204 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 301.43 and 307.43
| Weekly Target 1 | 296.62 |
| Weekly Target 2 | 300.23 |
| Weekly Target 3 | 302.61666666667 |
| Weekly Target 4 | 306.23 |
| Weekly Target 5 | 308.62 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.85 (0.75%) | 301.60 | 299.00 - 305.00 | 0.0553 times | Fri 12 December 2025 | 301.60 (0.28%) | 300.00 | 287.50 - 306.95 | 0.6614 times | Fri 05 December 2025 | 300.75 (-1.31%) | 303.85 | 280.00 - 307.00 | 0.6637 times | Fri 28 November 2025 | 304.75 (-0.78%) | 307.15 | 301.10 - 318.80 | 0.5063 times | Fri 21 November 2025 | 307.15 (-6.2%) | 325.00 | 305.40 - 332.60 | 0.7801 times | Fri 14 November 2025 | 327.45 (5.04%) | 311.90 | 300.15 - 330.00 | 1.362 times | Fri 07 November 2025 | 311.75 (-9.38%) | 324.90 | 308.45 - 327.00 | 2.0656 times | Fri 31 October 2025 | 344.00 (0.82%) | 338.20 | 322.40 - 349.90 | 1.7553 times | Thu 23 October 2025 | 341.20 (4.95%) | 328.00 | 320.15 - 347.00 | 0.8186 times | Fri 17 October 2025 | 325.10 (-3.01%) | 332.00 | 322.60 - 348.00 | 1.3317 times | Fri 10 October 2025 | 335.20 (-2.07%) | 346.00 | 330.15 - 357.50 | 1.1292 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 290.35 and 317.35
| Monthly Target 1 | 269.95 |
| Monthly Target 2 | 286.9 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 313.9 |
| Monthly Target 5 | 323.95 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.85 (-0.3%) | 303.85 | 280.00 - 307.00 | 0.1499 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5121 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.5972 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.1665 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.4458 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.4591 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.4585 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 0.9297 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 1.168 times | Fri 28 March 2025 | 405.45 (5.6%) | 390.00 | 340.15 - 418.00 | 1.1131 times | Fri 28 February 2025 | 383.95 (-23.77%) | 518.80 | 360.30 - 519.00 | 0.9881 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 114.43 and 469.43
| Yearly Target 1 | 51.28 |
| Yearly Target 2 | 177.57 |
| Yearly Target 3 | 406.28333333333 |
| Yearly Target 4 | 532.57 |
| Yearly Target 5 | 761.28 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 303.85 (-47.21%) | 598.00 | 280.00 - 635.00 | 4.1831 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.5819 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.8352 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0927 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2026 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0468 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0453 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0124 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 301.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 6 points
Upper Bollinger band is at 314 and lower is at 292, while middle bands are at 297 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JostsEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.66 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 299.97 |
| 12 day DMA | 299.09 |
| 20 day DMA | 302.5 |
| 35 day DMA | 310.94 |
| 50 day DMA | 318.39 |
| 100 day DMA | 354.19 |
| 150 day DMA | 404.14 |
| 200 day DMA | 412.22 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.17 | 299.83 | 298.95 |
| 12 day EMA | 301.32 | 300.86 | 300.72 |
| 20 day EMA | 304.11 | 304.14 | 304.41 |
| 35 day EMA | 311.07 | 311.49 | 312.07 |
| 50 day EMA | 318.89 | 319.5 | 320.23 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.97 | 298.91 | 298.74 |
| 12 day SMA | 299.09 | 299.34 | 299.7 |
| 20 day SMA | 302.5 | 303.41 | 304.7 |
| 35 day SMA | 310.94 | 312.01 | 313.19 |
| 50 day SMA | 318.39 | 318.96 | 319.77 |
| 100 day SMA | 354.19 | 356.2 | 358.24 |
| 150 day SMA | 404.14 | 405.23 | 406.32 |
| 200 day SMA | 412.22 | 412.7 | 413.21 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 8.36 and PE is: 36.35
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
EPS is 12.10 and PE is: 25.11
Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)
Debt: 23.25 in crores
Market capitalization: 363.43
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
