ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong intraday Stock price targets for JostsEng are 211.73 and 233.63

Intraday Target 1194.25
Intraday Target 2207.3
Intraday Target 3216.15
Intraday Target 4229.2
Intraday Target 5238.05

Daily price and volume Josts Eng

Date Closing Open Range Volume
Thu 02 April 2026 220.35 (5.84%) 208.00 203.10 - 225.00 0.3826 times
Wed 01 April 2026 208.20 (7.88%) 195.05 195.05 - 213.20 0.3654 times
Mon 30 March 2026 193.00 (-10.27%) 218.90 188.10 - 218.90 1.4739 times
Fri 27 March 2026 215.10 (-4.91%) 226.05 211.20 - 226.05 1.2472 times
Wed 25 March 2026 226.20 (9.38%) 213.40 208.40 - 236.00 1.2002 times
Tue 24 March 2026 206.80 (-0.05%) 213.85 202.25 - 219.50 2.7535 times
Mon 23 March 2026 206.90 (-6.3%) 220.20 204.95 - 220.65 1.3119 times
Fri 20 March 2026 220.80 (0.48%) 222.80 217.05 - 225.00 0.5774 times
Thu 19 March 2026 219.75 (-0.97%) 220.30 217.00 - 227.05 0.3526 times
Wed 18 March 2026 221.90 (1.7%) 217.05 217.05 - 227.70 0.3352 times
Tue 17 March 2026 218.20 (-0.93%) 222.05 217.10 - 223.05 0.8485 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 204.23 and 241.13

Weekly Target 1174.25
Weekly Target 2197.3
Weekly Target 3211.15
Weekly Target 4234.2
Weekly Target 5248.05

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Thu 02 April 2026 220.35 (2.44%) 218.90 188.10 - 225.00 0.7921 times
Fri 27 March 2026 215.10 (-2.58%) 220.20 202.25 - 236.00 2.3216 times
Fri 20 March 2026 220.80 (-2.8%) 229.00 217.00 - 229.00 0.8824 times
Fri 13 March 2026 227.15 (-3.05%) 233.15 225.25 - 238.50 2.1287 times
Fri 06 March 2026 234.30 (-4.48%) 231.05 229.00 - 246.30 0.5054 times
Fri 27 February 2026 245.30 (-3.22%) 253.20 245.20 - 259.95 0.27 times
Fri 20 February 2026 253.45 (-9.71%) 280.70 250.00 - 283.00 0.4164 times
Fri 13 February 2026 280.70 (13.46%) 247.20 238.15 - 304.00 1.6204 times
Fri 06 February 2026 247.40 (-6.06%) 265.00 241.30 - 275.00 0.8053 times
Fri 30 January 2026 263.35 (3.66%) 250.25 245.00 - 270.00 0.2576 times
Fri 23 January 2026 254.05 (-10.26%) 280.00 248.00 - 285.85 0.4925 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 207.7 and 237.65

Monthly Target 1183.52
Monthly Target 2201.93
Monthly Target 3213.46666666667
Monthly Target 4231.88
Monthly Target 5243.42

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Thu 02 April 2026 220.35 (14.17%) 195.05 195.05 - 225.00 0.0614 times
Mon 30 March 2026 193.00 (-21.32%) 231.05 188.10 - 246.30 1.4642 times
Fri 27 February 2026 245.30 (-6.85%) 265.00 238.15 - 304.00 0.7161 times
Fri 30 January 2026 263.35 (-9.72%) 295.50 245.00 - 314.90 0.3675 times
Wed 31 December 2025 291.70 (-4.28%) 303.85 280.00 - 307.00 0.3177 times
Fri 28 November 2025 304.75 (-11.41%) 324.90 300.15 - 332.60 0.586 times
Fri 31 October 2025 344.00 (3.38%) 336.70 320.15 - 357.50 0.6834 times
Tue 30 September 2025 332.75 (8.28%) 312.00 299.80 - 396.00 3.6238 times
Fri 29 August 2025 307.30 (-35.77%) 480.90 305.00 - 499.50 1.6546 times
Thu 31 July 2025 478.45 (-3.78%) 505.00 475.15 - 521.00 0.5254 times
Mon 30 June 2025 497.25 (-5.86%) 528.20 490.00 - 542.00 0.5248 times

 monthly chart JostsEng

Yearly price and charts JostsEng

Strong yearly Stock price targets for JostsEng 505750 are 140.83 and 267.63

Yearly Target 1114.32
Yearly Target 2167.33
Yearly Target 3241.11666666667
Yearly Target 4294.13
Yearly Target 5367.92

Yearly price and volumes Josts Eng

Date Closing Open Range Volume
Thu 02 April 2026 220.35 (-24.46%) 295.50 188.10 - 314.90 0.7743 times
Wed 31 December 2025 291.70 (-49.32%) 598.00 280.00 - 635.00 4.3218 times
Tue 31 December 2024 575.60 (-8.48%) 637.90 504.00 - 1360.00 2.6408 times
Fri 29 December 2023 628.90 (28.78%) 470.15 243.00 - 874.85 0.8543 times
Fri 30 December 2022 488.35 (10.36%) 430.50 375.00 - 546.05 0.0948 times
Fri 31 December 2021 442.50 (-23.48%) 629.00 400.00 - 1221.75 0.2072 times
Thu 31 December 2020 578.30 (4.29%) 558.00 461.00 - 923.55 0.0479 times
Tue 31 December 2019 554.50 (-21.15%) 723.00 371.50 - 788.00 0.0463 times
Mon 31 December 2018 703.20 (0%) 770.00 645.00 - 818.00 0.0126 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 11 points

Upper Bollinger band is at 244 and lower is at 200, while middle bands are at 211 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JostsEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JostsEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.48 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 212.57
12 day DMA 214.79
20 day DMA 221.52
35 day DMA 239.63
50 day DMA 245.19
100 day DMA 272.06
150 day DMA 292.85
200 day DMA 339.81

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA212.56208.66208.89
12 day EMA216.3215.56216.9
20 day EMA222.64222.88224.43
35 day EMA233.17233.92235.43
50 day EMA244.91245.91247.45

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA212.57209.86209.6
12 day SMA214.79215.35217.28
20 day SMA221.52222.47224.33
35 day SMA239.63240.61241.73
50 day SMA245.19246.25247.74
100 day SMA272.06273274.13
150 day SMA292.85293.77294.78
200 day SMA339.81341.32342.89

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 5.82 and PE is: 37.86

Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)

Debt: 23.67 in crores

Market capitalization: 254.39

EPS is 8.36 and PE is: 26.36

Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)

Debt: 23.67 in crores

Market capitalization: 354.80

Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top