Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 280.35 and 285.7
| Intraday Target 1 | 279.32 |
| Intraday Target 2 | 281.38 |
| Intraday Target 3 | 284.66666666667 |
| Intraday Target 4 | 286.73 |
| Intraday Target 5 | 290.02 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 283.45 (-0.37%) | 284.50 | 282.60 - 287.95 | 0.4497 times | Tue 13 January 2026 | 284.50 (0.11%) | 283.55 | 281.50 - 292.00 | 0.4448 times | Mon 12 January 2026 | 284.20 (-1.08%) | 289.90 | 281.60 - 289.90 | 0.8485 times | Fri 09 January 2026 | 287.30 (-3.67%) | 300.00 | 281.55 - 300.00 | 1.1267 times | Thu 08 January 2026 | 298.25 (-0.68%) | 307.80 | 296.05 - 314.90 | 1.6536 times | Wed 07 January 2026 | 300.30 (0.98%) | 299.90 | 295.10 - 303.00 | 1.0167 times | Tue 06 January 2026 | 297.40 (5.2%) | 281.30 | 281.30 - 299.80 | 1.7536 times | Mon 05 January 2026 | 282.70 (-2.21%) | 286.00 | 280.15 - 294.80 | 1.0946 times | Fri 02 January 2026 | 289.10 (-0.16%) | 290.00 | 287.00 - 291.50 | 0.8212 times | Thu 01 January 2026 | 289.55 (-0.74%) | 295.50 | 287.60 - 295.50 | 0.7906 times | Wed 31 December 2025 | 291.70 (-1.35%) | 290.00 | 289.30 - 298.00 | 0.6015 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 277.23 and 287.73
| Weekly Target 1 | 275.15 |
| Weekly Target 2 | 279.3 |
| Weekly Target 3 | 285.65 |
| Weekly Target 4 | 289.8 |
| Weekly Target 5 | 296.15 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 283.45 (-1.34%) | 289.90 | 281.50 - 292.00 | 0.3905 times | Fri 09 January 2026 | 287.30 (-0.62%) | 286.00 | 280.15 - 314.90 | 1.4887 times | Fri 02 January 2026 | 289.10 (-1.9%) | 291.50 | 287.00 - 302.00 | 0.8784 times | Fri 26 December 2025 | 294.70 (0.8%) | 302.00 | 291.20 - 305.00 | 0.6297 times | Fri 19 December 2025 | 292.35 (-3.07%) | 301.60 | 283.40 - 305.00 | 0.6876 times | Fri 12 December 2025 | 301.60 (0.28%) | 300.00 | 287.50 - 306.95 | 0.9863 times | Fri 05 December 2025 | 300.75 (-1.31%) | 303.85 | 280.00 - 307.00 | 0.9896 times | Fri 28 November 2025 | 304.75 (-0.78%) | 307.15 | 301.10 - 318.80 | 0.7549 times | Fri 21 November 2025 | 307.15 (-6.2%) | 325.00 | 305.40 - 332.60 | 1.1633 times | Fri 14 November 2025 | 327.45 (5.04%) | 311.90 | 300.15 - 330.00 | 2.031 times | Fri 07 November 2025 | 311.75 (-9.38%) | 324.90 | 308.45 - 327.00 | 3.0802 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 264.43 and 299.18
| Monthly Target 1 | 258.08 |
| Monthly Target 2 | 270.77 |
| Monthly Target 3 | 292.83333333333 |
| Monthly Target 4 | 305.52 |
| Monthly Target 5 | 327.58 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 283.45 (-2.83%) | 295.50 | 280.15 - 314.90 | 0.1778 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3025 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.558 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6507 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.4502 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.5753 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5002 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.4996 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 1.013 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 1.2726 times | Fri 28 March 2025 | 405.45 (5.6%) | 390.00 | 340.15 - 418.00 | 1.2128 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 264.43 and 299.18
| Yearly Target 1 | 258.08 |
| Yearly Target 2 | 270.77 |
| Yearly Target 3 | 292.83333333333 |
| Yearly Target 4 | 305.52 |
| Yearly Target 5 | 327.58 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 283.45 (-2.83%) | 295.50 | 280.15 - 314.90 | 0.0602 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.697 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.87 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.9284 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.103 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2252 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0521 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0503 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0137 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 283.73
Tomorrow's movement Prediction of Josts Eng 505750 is strongly bearish. It has broken a strong support of 290 and is expected to move down further.
Munafa value: 0 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 282, while middle bands are at 287 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.47 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 287.54 |
| 12 day DMA | 290.35 |
| 20 day DMA | 292.14 |
| 35 day DMA | 295.48 |
| 50 day DMA | 300.53 |
| 100 day DMA | 318.29 |
| 150 day DMA | 374.61 |
| 200 day DMA | 402.55 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.58 | 288.15 | 289.97 |
| 12 day EMA | 289.74 | 290.88 | 292.04 |
| 20 day EMA | 292.19 | 293.11 | 294.02 |
| 35 day EMA | 297.13 | 297.94 | 298.73 |
| 50 day EMA | 301.83 | 302.58 | 303.32 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.54 | 290.91 | 293.49 |
| 12 day SMA | 290.35 | 290.87 | 291.72 |
| 20 day SMA | 292.14 | 292.82 | 293.79 |
| 35 day SMA | 295.48 | 296.12 | 296.72 |
| 50 day SMA | 300.53 | 301.13 | 302.32 |
| 100 day SMA | 318.29 | 319.55 | 320.65 |
| 150 day SMA | 374.61 | 376.22 | 377.87 |
| 200 day SMA | 402.55 | 402.86 | 403.2 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 8.36 and PE is: 33.91
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
EPS is 12.10 and PE is: 23.43
Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)
Debt: 23.25 in crores
Market capitalization: 363.43
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
