ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong intraday Stock price targets for JostsEng are 254.28 and 269.28

Intraday Target 1242.85
Intraday Target 2250.7
Intraday Target 3257.85
Intraday Target 4265.7
Intraday Target 5272.85

Daily price and volume Josts Eng

Date Closing Open Range Volume
Fri 05 June 2026 258.55 (3.17%) 250.00 250.00 - 265.00 1.9446 times
Thu 04 June 2026 250.60 (7.14%) 234.95 233.15 - 255.50 1.6131 times
Wed 03 June 2026 233.90 (0.82%) 230.05 230.05 - 236.15 0.368 times
Tue 02 June 2026 232.00 (-1.92%) 236.75 230.40 - 237.00 0.4582 times
Mon 01 June 2026 236.55 (4.6%) 227.35 220.00 - 240.00 1.4168 times
Fri 29 May 2026 226.15 (-0.72%) 227.80 224.10 - 234.45 0.7067 times
Wed 27 May 2026 227.80 (-0.2%) 230.00 222.10 - 230.00 0.6166 times
Tue 26 May 2026 228.25 (-1.02%) 230.00 227.80 - 234.55 0.7629 times
Mon 25 May 2026 230.60 (-1.35%) 234.00 227.05 - 236.00 1.0325 times
Fri 22 May 2026 233.75 (-0.19%) 238.95 230.10 - 238.95 1.0806 times
Thu 21 May 2026 234.20 (-3.4%) 240.15 225.00 - 252.75 3.3864 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 239.28 and 284.28

Weekly Target 1202.85
Weekly Target 2230.7
Weekly Target 3247.85
Weekly Target 4275.7
Weekly Target 5292.85

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Fri 05 June 2026 258.55 (14.33%) 227.35 220.00 - 265.00 1.1027 times
Fri 29 May 2026 226.15 (-3.25%) 234.00 222.10 - 236.00 0.5929 times
Fri 22 May 2026 233.75 (-5.27%) 246.80 225.00 - 252.75 1.714 times
Fri 15 May 2026 246.75 (-10.5%) 270.05 245.00 - 278.85 1.1388 times
Fri 08 May 2026 275.70 (7.78%) 257.00 252.00 - 284.00 1.3563 times
Thu 30 April 2026 255.80 (4.22%) 252.45 241.05 - 265.00 0.4009 times
Fri 24 April 2026 245.45 (-7.99%) 269.70 242.00 - 270.00 0.7637 times
Fri 17 April 2026 266.75 (4.44%) 250.05 246.50 - 280.00 0.6537 times
Fri 10 April 2026 255.40 (15.91%) 224.00 224.00 - 259.00 0.909 times
Thu 02 April 2026 220.35 (2.44%) 218.90 188.10 - 225.00 1.3679 times
Fri 27 March 2026 215.10 (-2.58%) 220.20 202.25 - 236.00 4.0093 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 239.28 and 284.28

Monthly Target 1202.85
Monthly Target 2230.7
Monthly Target 3247.85
Monthly Target 4275.7
Monthly Target 5292.85

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Fri 05 June 2026 258.55 (14.33%) 227.35 220.00 - 265.00 0.1638 times
Fri 29 May 2026 226.15 (-11.59%) 257.00 222.10 - 284.00 0.7133 times
Thu 30 April 2026 255.80 (32.54%) 195.05 195.05 - 280.00 0.4735 times
Mon 30 March 2026 193.00 (-21.32%) 231.05 188.10 - 246.30 1.6323 times
Fri 27 February 2026 245.30 (-6.85%) 265.00 238.15 - 304.00 0.7983 times
Fri 30 January 2026 263.35 (-9.72%) 295.50 245.00 - 314.90 0.4097 times
Wed 31 December 2025 291.70 (-4.28%) 303.85 280.00 - 307.00 0.3541 times
Fri 28 November 2025 304.75 (-11.41%) 324.90 300.15 - 332.60 0.6533 times
Fri 31 October 2025 344.00 (3.38%) 336.70 320.15 - 357.50 0.7619 times
Tue 30 September 2025 332.75 (8.28%) 312.00 299.80 - 396.00 4.0398 times
Fri 29 August 2025 307.30 (-35.77%) 480.90 305.00 - 499.50 1.8446 times

 monthly chart JostsEng

Yearly price and charts JostsEng

Strong yearly Stock price targets for JostsEng 505750 are 159.93 and 286.73

Yearly Target 1127.05
Yearly Target 2192.8
Yearly Target 3253.85
Yearly Target 4319.6
Yearly Target 5380.65

Yearly price and volumes Josts Eng

Date Closing Open Range Volume
Fri 05 June 2026 258.55 (-11.36%) 295.50 188.10 - 314.90 1.0749 times
Wed 31 December 2025 291.70 (-49.32%) 598.00 280.00 - 635.00 4.1639 times
Tue 31 December 2024 575.60 (-8.48%) 637.90 504.00 - 1360.00 2.5443 times
Fri 29 December 2023 628.90 (28.78%) 470.15 243.00 - 874.85 0.823 times
Fri 30 December 2022 488.35 (10.36%) 430.50 375.00 - 546.05 0.0913 times
Fri 31 December 2021 442.50 (-23.48%) 629.00 400.00 - 1221.75 0.1996 times
Thu 31 December 2020 578.30 (4.29%) 558.00 461.00 - 923.55 0.0462 times
Tue 31 December 2019 554.50 (-21.15%) 723.00 371.50 - 788.00 0.0446 times
Mon 31 December 2018 703.20 (0%) 770.00 645.00 - 818.00 0.0122 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Josts Eng 505750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 231.08

Munafa value: 70 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 14 points

Upper Bollinger band is at 270 and lower is at 217, while middle bands are at 231 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JostsEng (505750) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JostsEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JostsEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JostsEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.96 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 242.32
12 day DMA 236.23
20 day DMA 243.4
35 day DMA 249.74
50 day DMA 243.51
100 day DMA 250.32
150 day DMA 268.78
200 day DMA 288.26

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA245.28238.65232.68
12 day EMA241.34238.21235.96
20 day EMA242.19240.47239.4
35 day EMA241.14240.11239.49
50 day EMA241.69241240.61

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA242.32235.84231.28
12 day SMA236.23235.15234.49
20 day SMA243.4243.95244.47
35 day SMA249.74249.76249.95
50 day SMA243.51242.74242.16
100 day SMA250.32250.71251.03
150 day SMA268.78269.33269.94
200 day SMA288.26289.18290.2

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 5.82 and PE is: 44.42

Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)

Debt: 23.67 in crores

Market capitalization: 254.39

EPS is 8.36 and PE is: 30.93

Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)

Debt: 23.67 in crores

Market capitalization: 354.80

Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top