ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong intraday Stock price targets for JostsEng are 212.23 and 224.73

Intraday Target 1209.38
Intraday Target 2215.07
Intraday Target 3221.88333333333
Intraday Target 4227.57
Intraday Target 5234.38

Daily price and volume Josts Eng

Date Closing Open Range Volume
Wed 12 August 2026 220.75 (-1.36%) 223.80 216.20 - 228.70 0.3629 times
Tue 11 August 2026 223.80 (1.11%) 221.35 221.35 - 225.95 0.291 times
Mon 10 August 2026 221.35 (-2.92%) 224.00 219.90 - 229.90 0.6099 times
Fri 07 August 2026 228.00 (2.98%) 224.95 221.80 - 229.95 0.6072 times
Thu 06 August 2026 221.40 (-1.12%) 224.00 219.05 - 225.00 0.3725 times
Wed 05 August 2026 223.90 (-0.44%) 224.95 222.10 - 224.95 0.3361 times
Tue 04 August 2026 224.90 (1.97%) 220.50 220.50 - 225.00 0.5074 times
Mon 03 August 2026 220.55 (-5.36%) 234.20 217.50 - 241.75 2.8391 times
Fri 31 July 2026 233.05 (-7.59%) 253.00 230.20 - 253.00 2.7879 times
Thu 30 July 2026 252.20 (0.1%) 253.15 248.00 - 265.00 1.2861 times
Wed 29 July 2026 251.95 (1.12%) 250.35 248.65 - 254.00 0.2627 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 211.63 and 225.33

Weekly Target 1208.58
Weekly Target 2214.67
Weekly Target 3222.28333333333
Weekly Target 4228.37
Weekly Target 5235.98

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Wed 12 August 2026 220.75 (-3.18%) 224.00 216.20 - 229.90 0.4237 times
Fri 07 August 2026 228.00 (-2.17%) 234.20 217.50 - 241.75 1.5632 times
Fri 31 July 2026 233.05 (-5.49%) 254.30 230.20 - 265.00 1.889 times
Fri 24 July 2026 246.60 (-1.02%) 248.05 239.00 - 253.80 0.715 times
Fri 17 July 2026 249.15 (-2.56%) 255.00 246.40 - 256.00 0.5023 times
Fri 10 July 2026 255.70 (2.04%) 269.90 248.05 - 269.90 0.5368 times
Fri 03 July 2026 250.60 (3.96%) 239.85 239.85 - 259.50 0.8052 times
Thu 25 June 2026 241.05 (1.15%) 238.45 232.00 - 249.95 1.6959 times
Fri 19 June 2026 238.30 (-0.91%) 242.50 237.00 - 261.00 0.8927 times
Fri 12 June 2026 240.50 (-6.98%) 255.00 238.00 - 258.45 0.9762 times
Fri 05 June 2026 258.55 (14.33%) 227.35 220.00 - 265.00 1.203 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 205.7 and 231.25

Monthly Target 1200.68
Monthly Target 2210.72
Monthly Target 3226.23333333333
Monthly Target 4236.27
Monthly Target 5251.78

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Wed 12 August 2026 220.75 (-5.28%) 234.20 216.20 - 241.75 0.4124 times
Fri 31 July 2026 233.05 (-8.34%) 255.70 230.20 - 269.90 0.8759 times
Tue 30 June 2026 254.25 (12.43%) 227.35 220.00 - 265.00 1.037 times
Fri 29 May 2026 226.15 (-11.59%) 257.00 222.10 - 284.00 1.0873 times
Thu 30 April 2026 255.80 (32.54%) 195.05 195.05 - 280.00 0.7218 times
Mon 30 March 2026 193.00 (-21.32%) 231.05 188.10 - 246.30 2.4883 times
Fri 27 February 2026 245.30 (-6.85%) 265.00 238.15 - 304.00 1.2169 times
Fri 30 January 2026 263.35 (-9.72%) 295.50 245.00 - 314.90 0.6246 times
Wed 31 December 2025 291.70 (-4.28%) 303.85 280.00 - 307.00 0.5399 times
Fri 28 November 2025 304.75 (-11.41%) 324.90 300.15 - 332.60 0.9959 times
Fri 31 October 2025 344.00 (3.38%) 336.70 320.15 - 357.50 1.1615 times

 monthly chart JostsEng

Yearly price and charts JostsEng

Strong yearly Stock price targets for JostsEng 505750 are 141.03 and 267.83

Yearly Target 1114.45
Yearly Target 2167.6
Yearly Target 3241.25
Yearly Target 4294.4
Yearly Target 5368.05

Yearly price and volumes Josts Eng

Date Closing Open Range Volume
Wed 12 August 2026 220.75 (-24.32%) 295.50 188.10 - 314.90 1.3709 times
Wed 31 December 2025 291.70 (-49.32%) 598.00 280.00 - 635.00 4.0084 times
Tue 31 December 2024 575.60 (-8.48%) 637.90 504.00 - 1360.00 2.4493 times
Fri 29 December 2023 628.90 (28.78%) 470.15 243.00 - 874.85 0.7923 times
Fri 30 December 2022 488.35 (10.36%) 430.50 375.00 - 546.05 0.0879 times
Fri 31 December 2021 442.50 (-23.48%) 629.00 400.00 - 1221.75 0.1922 times
Thu 31 December 2020 578.30 (4.29%) 558.00 461.00 - 923.55 0.0444 times
Tue 31 December 2019 554.50 (-21.15%) 723.00 371.50 - 788.00 0.043 times
Mon 31 December 2018 703.20 (0%) 770.00 645.00 - 818.00 0.0117 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Josts Eng 505750 is strongly bearish. It has broken a strong support of 228 and is expected to move down further.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 14 points

Upper Bollinger band is at 265 and lower is at 213, while middle bands are at 226 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.

JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JostsEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.07 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 223.06
12 day DMA 230.92
20 day DMA 238.22
35 day DMA 243.01
50 day DMA 243.42
100 day DMA 242.52
150 day DMA 249.25
200 day DMA 264.31

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA223.47224.83225.35
12 day EMA229.38230.95232.25
20 day EMA234.13235.54236.77
35 day EMA237.7238.7239.58
50 day EMA240.28241.08241.79

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA223.06223.69223.91
12 day SMA230.92233.33235.23
20 day SMA238.22239.65240.91
35 day SMA243.01243.37243.78
50 day SMA243.42243.74243.79
100 day SMA242.52242.58242.66
150 day SMA249.25249.72250.2
200 day SMA264.31264.85265.36

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 26.34 and PE is: 8.38

Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)

Debt: 8.27 in crores

Market capitalization: 285.08

EPS is 5.82 and PE is: 37.93

Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)

Debt: 23.67 in crores

Market capitalization: 254.39

Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top