Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 285.8 and 290.3
| Intraday Target 1 | 284.7 |
| Intraday Target 2 | 286.9 |
| Intraday Target 3 | 289.2 |
| Intraday Target 4 | 291.4 |
| Intraday Target 5 | 293.7 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 289.10 (-0.16%) | 290.00 | 287.00 - 291.50 | 1.1041 times | Thu 01 January 2026 | 289.55 (-0.74%) | 295.50 | 287.60 - 295.50 | 1.0629 times | Wed 31 December 2025 | 291.70 (-1.35%) | 290.00 | 289.30 - 298.00 | 0.8087 times | Tue 30 December 2025 | 295.70 (2.07%) | 293.80 | 290.75 - 298.90 | 1.4121 times | Mon 29 December 2025 | 289.70 (-1.7%) | 291.50 | 288.10 - 302.00 | 0.8844 times | Fri 26 December 2025 | 294.70 (0.24%) | 294.05 | 291.20 - 301.45 | 1.5142 times | Wed 24 December 2025 | 294.00 (-1.39%) | 302.00 | 293.25 - 304.70 | 0.5825 times | Tue 23 December 2025 | 298.15 (0.05%) | 298.00 | 297.05 - 305.00 | 0.6423 times | Mon 22 December 2025 | 298.00 (1.93%) | 302.00 | 294.10 - 302.95 | 1.0401 times | Fri 19 December 2025 | 292.35 (-0.71%) | 298.00 | 291.00 - 304.95 | 0.9486 times | Thu 18 December 2025 | 294.45 (-0.93%) | 295.80 | 291.30 - 298.75 | 1.0666 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 280.55 and 295.55
| Weekly Target 1 | 277.7 |
| Weekly Target 2 | 283.4 |
| Weekly Target 3 | 292.7 |
| Weekly Target 4 | 298.4 |
| Weekly Target 5 | 307.7 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 289.10 (-1.9%) | 291.50 | 287.00 - 302.00 | 0.6357 times | Fri 26 December 2025 | 294.70 (0.8%) | 302.00 | 291.20 - 305.00 | 0.4557 times | Fri 19 December 2025 | 292.35 (-3.07%) | 301.60 | 283.40 - 305.00 | 0.4976 times | Fri 12 December 2025 | 301.60 (0.28%) | 300.00 | 287.50 - 306.95 | 0.7137 times | Fri 05 December 2025 | 300.75 (-1.31%) | 303.85 | 280.00 - 307.00 | 0.7162 times | Fri 28 November 2025 | 304.75 (-0.78%) | 307.15 | 301.10 - 318.80 | 0.5463 times | Fri 21 November 2025 | 307.15 (-6.2%) | 325.00 | 305.40 - 332.60 | 0.8419 times | Fri 14 November 2025 | 327.45 (5.04%) | 311.90 | 300.15 - 330.00 | 1.4697 times | Fri 07 November 2025 | 311.75 (-9.38%) | 324.90 | 308.45 - 327.00 | 2.229 times | Fri 31 October 2025 | 344.00 (0.82%) | 338.20 | 322.40 - 349.90 | 1.8942 times | Thu 23 October 2025 | 341.20 (4.95%) | 328.00 | 320.15 - 347.00 | 0.8833 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 283.8 and 292.3
| Monthly Target 1 | 282.03 |
| Monthly Target 2 | 285.57 |
| Monthly Target 3 | 290.53333333333 |
| Monthly Target 4 | 294.07 |
| Monthly Target 5 | 299.03 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 289.10 (-0.89%) | 295.50 | 287.00 - 295.50 | 0.0291 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.307 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.5664 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6606 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.5024 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.5992 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5078 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5072 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 1.0284 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 1.2919 times | Fri 28 March 2025 | 405.45 (5.6%) | 390.00 | 340.15 - 418.00 | 1.2312 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 283.8 and 292.3
| Yearly Target 1 | 282.03 |
| Yearly Target 2 | 285.57 |
| Yearly Target 3 | 290.53333333333 |
| Yearly Target 4 | 294.07 |
| Yearly Target 5 | 299.03 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 289.10 (-0.89%) | 295.50 | 287.00 - 295.50 | 0.0098 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.7235 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.8862 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.9337 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.1036 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2264 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0524 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0506 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0138 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Josts Eng 505750 is strongly bearish. It has broken a strong support of 291 and is expected to move down further.
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 5 points
Upper Bollinger band is at 305 and lower is at 288, while middle bands are at 292 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.29 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 291.15 |
| 12 day DMA | 293.72 |
| 20 day DMA | 296.05 |
| 35 day DMA | 300.6 |
| 50 day DMA | 307.78 |
| 100 day DMA | 329.36 |
| 150 day DMA | 387.03 |
| 200 day DMA | 405.48 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.13 | 292.15 | 293.45 |
| 12 day EMA | 293.57 | 294.38 | 295.26 |
| 20 day EMA | 296.18 | 296.92 | 297.69 |
| 35 day EMA | 302.18 | 302.95 | 303.74 |
| 50 day EMA | 307.88 | 308.65 | 309.43 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.15 | 292.27 | 293.16 |
| 12 day SMA | 293.72 | 294.39 | 295.58 |
| 20 day SMA | 296.05 | 296.72 | 296.76 |
| 35 day SMA | 300.6 | 301.47 | 301.97 |
| 50 day SMA | 307.78 | 308.77 | 309.49 |
| 100 day SMA | 329.36 | 331.17 | 333.09 |
| 150 day SMA | 387.03 | 388.73 | 390.23 |
| 200 day SMA | 405.48 | 405.82 | 406.21 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 8.36 and PE is: 34.58
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
EPS is 12.10 and PE is: 23.89
Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)
Debt: 23.25 in crores
Market capitalization: 363.43
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
