Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 251.73 and 258.83
| Intraday Target 1 | 246.42 |
| Intraday Target 2 | 249.93 |
| Intraday Target 3 | 253.51666666667 |
| Intraday Target 4 | 257.03 |
| Intraday Target 5 | 260.62 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.45 (-1.52%) | 252.30 | 250.00 - 257.10 | 0.3157 times | Thu 19 February 2026 | 257.35 (-3.03%) | 261.45 | 255.00 - 269.95 | 0.7546 times | Wed 18 February 2026 | 265.40 (-1.56%) | 265.00 | 265.00 - 275.90 | 0.4442 times | Tue 17 February 2026 | 269.60 (-1.5%) | 274.50 | 261.20 - 281.50 | 0.1586 times | Mon 16 February 2026 | 273.70 (-2.49%) | 280.70 | 268.50 - 283.00 | 0.3712 times | Fri 13 February 2026 | 280.70 (-5.5%) | 290.10 | 279.15 - 295.00 | 0.5177 times | Thu 12 February 2026 | 297.05 (1.14%) | 293.00 | 287.00 - 304.00 | 1.033 times | Wed 11 February 2026 | 293.70 (5.19%) | 279.20 | 279.20 - 296.00 | 2.1609 times | Tue 10 February 2026 | 279.20 (9.53%) | 264.00 | 252.05 - 282.00 | 1.3673 times | Mon 09 February 2026 | 254.90 (3.03%) | 247.20 | 238.15 - 259.00 | 2.8768 times | Fri 06 February 2026 | 247.40 (-8.2%) | 241.30 | 241.30 - 253.90 | 1.9976 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 235.23 and 268.23
| Weekly Target 1 | 229.15 |
| Weekly Target 2 | 241.3 |
| Weekly Target 3 | 262.15 |
| Weekly Target 4 | 274.3 |
| Weekly Target 5 | 295.15 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.45 (-9.71%) | 280.70 | 250.00 - 283.00 | 0.8158 times | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 3.1748 times | Fri 06 February 2026 | 247.40 (-6.06%) | 265.00 | 241.30 - 275.00 | 1.5778 times | Fri 30 January 2026 | 263.35 (3.66%) | 250.25 | 245.00 - 270.00 | 0.5048 times | Fri 23 January 2026 | 254.05 (-10.26%) | 280.00 | 248.00 - 285.85 | 0.9649 times | Fri 16 January 2026 | 283.10 (-1.46%) | 289.90 | 280.10 - 292.00 | 0.3466 times | Fri 09 January 2026 | 287.30 (-0.62%) | 286.00 | 280.15 - 314.90 | 1.0568 times | Fri 02 January 2026 | 289.10 (-1.9%) | 291.50 | 287.00 - 302.00 | 0.6236 times | Fri 26 December 2025 | 294.70 (0.8%) | 302.00 | 291.20 - 305.00 | 0.447 times | Fri 19 December 2025 | 292.35 (-3.07%) | 301.60 | 283.40 - 305.00 | 0.4881 times | Fri 12 December 2025 | 301.60 (0.28%) | 300.00 | 287.50 - 306.95 | 0.7001 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 212.88 and 278.73
| Monthly Target 1 | 199.35 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 265.2 |
| Monthly Target 4 | 292.25 |
| Monthly Target 5 | 331.05 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.45 (-3.76%) | 265.00 | 238.15 - 304.00 | 0.6539 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3675 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3176 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.586 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.6834 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.6234 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.6544 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.5253 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5247 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 1.0639 times | Wed 30 April 2025 | 477.80 (17.84%) | 400.05 | 400.00 - 586.70 | 1.3365 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 207.43 and 284.18
| Yearly Target 1 | 192.08 |
| Yearly Target 2 | 222.77 |
| Yearly Target 3 | 268.83333333333 |
| Yearly Target 4 | 299.52 |
| Yearly Target 5 | 345.58 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 253.45 (-13.11%) | 295.50 | 238.15 - 314.90 | 0.3199 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.5606 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.7867 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.9015 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.1 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2186 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0506 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0489 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0133 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.43
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 292 and lower is at 241, while middle bands are at 254 and 279
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.83 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 263.9 |
| 12 day DMA | 270.16 |
| 20 day DMA | 265.89 |
| 35 day DMA | 271.6 |
| 50 day DMA | 278.89 |
| 100 day DMA | 299.81 |
| 150 day DMA | 333.16 |
| 200 day DMA | 375.21 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.7 | 267.32 | 272.31 |
| 12 day EMA | 267.14 | 269.63 | 271.86 |
| 20 day EMA | 268.76 | 270.37 | 271.74 |
| 35 day EMA | 274.02 | 275.23 | 276.28 |
| 50 day EMA | 278.99 | 280.03 | 280.96 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.9 | 269.35 | 277.29 |
| 12 day SMA | 270.16 | 270.78 | 271 |
| 20 day SMA | 265.89 | 265.92 | 265.94 |
| 35 day SMA | 271.6 | 272.63 | 273.62 |
| 50 day SMA | 278.89 | 279.82 | 280.56 |
| 100 day SMA | 299.81 | 300.89 | 301.8 |
| 150 day SMA | 333.16 | 334.83 | 336.42 |
| 200 day SMA | 375.21 | 376.29 | 377.39 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 8.36 and PE is: 30.32
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
EPS is 12.10 and PE is: 20.95
Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)
Debt: 23.25 in crores
Market capitalization: 363.43
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
