ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong intraday Stock price targets for JostsEng are 231.33 and 249.33

Intraday Target 1216.88
Intraday Target 2227.77
Intraday Target 3234.88333333333
Intraday Target 4245.77
Intraday Target 5252.88

Daily price and volume Josts Eng

Date Closing Open Range Volume
Fri 04 September 2026 238.65 (7.09%) 224.00 224.00 - 242.00 2.2202 times
Thu 03 September 2026 222.85 (0.63%) 220.90 215.50 - 226.00 0.3428 times
Wed 02 September 2026 221.45 (-0.72%) 223.05 215.00 - 223.05 0.7877 times
Tue 01 September 2026 223.05 (-0.51%) 227.35 220.00 - 228.00 0.7848 times
Mon 31 August 2026 224.20 (-0.49%) 227.90 221.50 - 228.00 0.391 times
Fri 28 August 2026 225.30 (0.85%) 227.55 220.30 - 227.55 0.3564 times
Thu 27 August 2026 223.40 (0.31%) 220.00 220.00 - 228.10 0.5781 times
Wed 26 August 2026 222.70 (4.55%) 214.00 212.00 - 227.00 0.6295 times
Tue 25 August 2026 213.00 (0.52%) 211.90 211.55 - 214.95 0.4192 times
Mon 24 August 2026 211.90 (-4.07%) 219.10 207.00 - 222.90 3.4903 times
Fri 21 August 2026 220.90 (0.14%) 220.60 216.60 - 223.90 0.3343 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 226.83 and 253.83

Weekly Target 1204.88
Weekly Target 2221.77
Weekly Target 3231.88333333333
Weekly Target 4248.77
Weekly Target 5258.88

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Fri 04 September 2026 238.65 (5.93%) 227.90 215.00 - 242.00 1.1231 times
Fri 28 August 2026 225.30 (1.99%) 219.10 207.00 - 228.10 1.358 times
Fri 21 August 2026 220.90 (-1.82%) 225.00 216.60 - 227.80 0.7395 times
Fri 14 August 2026 225.00 (-1.32%) 224.00 216.20 - 229.90 0.7331 times
Fri 07 August 2026 228.00 (-2.17%) 234.20 217.50 - 241.75 1.5722 times
Fri 31 July 2026 233.05 (-5.49%) 254.30 230.20 - 265.00 1.8999 times
Fri 24 July 2026 246.60 (-1.02%) 248.05 239.00 - 253.80 0.7191 times
Fri 17 July 2026 249.15 (-2.56%) 255.00 246.40 - 256.00 0.5052 times
Fri 10 July 2026 255.70 (2.04%) 269.90 248.05 - 269.90 0.5399 times
Fri 03 July 2026 250.60 (3.96%) 239.85 239.85 - 259.50 0.8099 times
Thu 25 June 2026 241.05 (1.15%) 238.45 232.00 - 249.95 1.7057 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 226.83 and 253.83

Monthly Target 1204.88
Monthly Target 2221.77
Monthly Target 3231.88333333333
Monthly Target 4248.77
Monthly Target 5258.88

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Fri 04 September 2026 238.65 (6.45%) 227.35 215.00 - 242.00 0.2176 times
Mon 31 August 2026 224.20 (-3.8%) 234.20 207.00 - 241.75 0.9542 times
Fri 31 July 2026 233.05 (-8.34%) 255.70 230.20 - 269.90 0.9 times
Tue 30 June 2026 254.25 (12.43%) 227.35 220.00 - 265.00 1.0655 times
Fri 29 May 2026 226.15 (-11.59%) 257.00 222.10 - 284.00 1.1173 times
Thu 30 April 2026 255.80 (32.54%) 195.05 195.05 - 280.00 0.7417 times
Mon 30 March 2026 193.00 (-21.32%) 231.05 188.10 - 246.30 2.5569 times
Fri 27 February 2026 245.30 (-6.85%) 265.00 238.15 - 304.00 1.2504 times
Fri 30 January 2026 263.35 (-9.72%) 295.50 245.00 - 314.90 0.6418 times
Wed 31 December 2025 291.70 (-4.28%) 303.85 280.00 - 307.00 0.5547 times
Fri 28 November 2025 304.75 (-11.41%) 324.90 300.15 - 332.60 1.0233 times

 monthly chart JostsEng

Yearly price and charts JostsEng

Strong yearly Stock price targets for JostsEng 505750 are 149.98 and 276.78

Yearly Target 1120.42
Yearly Target 2179.53
Yearly Target 3247.21666666667
Yearly Target 4306.33
Yearly Target 5374.02

Yearly price and volumes Josts Eng

Date Closing Open Range Volume
Fri 04 September 2026 238.65 (-18.19%) 295.50 188.10 - 314.90 1.4695 times
Wed 31 December 2025 291.70 (-49.32%) 598.00 280.00 - 635.00 3.9565 times
Tue 31 December 2024 575.60 (-8.48%) 637.90 504.00 - 1360.00 2.4176 times
Fri 29 December 2023 628.90 (28.78%) 470.15 243.00 - 874.85 0.7821 times
Fri 30 December 2022 488.35 (10.36%) 430.50 375.00 - 546.05 0.0868 times
Fri 31 December 2021 442.50 (-23.48%) 629.00 400.00 - 1221.75 0.1897 times
Thu 31 December 2020 578.30 (4.29%) 558.00 461.00 - 923.55 0.0439 times
Tue 31 December 2019 554.50 (-21.15%) 723.00 371.50 - 788.00 0.0424 times
Mon 31 December 2018 703.20 (0%) 770.00 645.00 - 818.00 0.0116 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Josts Eng 505750 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Josts Eng 505750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.25

Tomorrow's movement Prediction of Josts Eng 505750 looks bullish. It has broken an important Moving average of 225.79 with high volumes

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JostsEng (505750) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JostsEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JostsEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JostsEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.19 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 226.04
12 day DMA 222.33
20 day DMA 222.85
35 day DMA 230.21
50 day DMA 236.18
100 day DMA 242.45
150 day DMA 242.95
200 day DMA 255.6

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA227.91222.54222.38
12 day EMA225.05222.58222.53
20 day EMA225.76224.4224.56
35 day EMA230.02229.51229.9
50 day EMA235.54235.41235.92

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA226.04223.37223.48
12 day SMA222.33220.99221.06
20 day SMA222.85222.32222.25
35 day SMA230.21230.51231.26
50 day SMA236.18236.2236.7
100 day SMA242.45242.61242.81
150 day SMA242.95243.08243.28
200 day SMA255.6256.01256.43

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 26.34 and PE is: 9.06

Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)

Debt: 8.27 in crores

Market capitalization: 285.08

EPS is 5.82 and PE is: 41.01

Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)

Debt: 23.67 in crores

Market capitalization: 254.39

Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top