ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JostsEng

Strong intraday Stock price targets for JostsEng are 189.93 and 199.83

Intraday Target 1188
Intraday Target 2191.85
Intraday Target 3197.9
Intraday Target 4201.75
Intraday Target 5207.8

Daily price and volume Josts Eng

Date Closing Open Range Volume
Tue 27 October 2026 195.70 (-1.11%) 203.95 194.05 - 203.95 0.7839 times
Mon 26 October 2026 197.90 (4.68%) 199.40 187.55 - 202.00 0.5685 times
Fri 23 October 2026 189.05 (-3.74%) 197.20 187.10 - 202.40 1.8666 times
Thu 22 October 2026 196.40 (-6.16%) 211.00 194.80 - 214.00 2.0305 times
Wed 21 October 2026 209.30 (2.17%) 210.00 204.20 - 212.00 0.8016 times
Mon 19 October 2026 204.85 (-4.79%) 215.95 204.10 - 220.00 1.343 times
Fri 16 October 2026 215.15 (-1.56%) 216.00 210.35 - 223.00 0.9079 times
Thu 15 October 2026 218.55 (-0.95%) 222.80 215.60 - 222.80 0.435 times
Wed 14 October 2026 220.65 (-1.12%) 223.00 215.60 - 225.00 0.7354 times
Tue 13 October 2026 223.15 (3.41%) 219.50 215.15 - 223.95 0.5276 times
Mon 12 October 2026 215.80 (-1.89%) 209.50 202.00 - 221.70 2.2546 times

 Daily chart JostsEng

Weekly price and charts JostsEng

Strong weekly Stock price targets for JostsEng 505750 are 183.43 and 199.83

Weekly Target 1179.33
Weekly Target 2187.52
Weekly Target 3195.73333333333
Weekly Target 4203.92
Weekly Target 5212.13

Weekly price and volumes for Josts Eng

Date Closing Open Range Volume
Tue 27 October 2026 195.70 (3.52%) 199.40 187.55 - 203.95 0.2606 times
Fri 23 October 2026 189.05 (-12.13%) 215.95 187.10 - 220.00 1.1641 times
Fri 16 October 2026 215.15 (-2.18%) 209.50 202.00 - 225.00 0.9365 times
Tue 06 October 2026 219.95 (2.02%) 216.20 215.20 - 222.00 0.1872 times
Thu 01 October 2026 215.60 (-3.12%) 221.45 213.10 - 226.80 0.4677 times
Fri 25 September 2026 222.55 (0.84%) 223.00 216.35 - 228.00 0.737 times
Fri 18 September 2026 220.70 (-3.05%) 227.00 215.00 - 227.00 0.8593 times
Fri 11 September 2026 227.65 (-4.61%) 246.50 223.80 - 254.90 1.5591 times
Fri 04 September 2026 238.65 (5.93%) 227.90 215.00 - 242.00 1.733 times
Fri 28 August 2026 225.30 (1.99%) 219.10 207.00 - 228.10 2.0955 times
Fri 21 August 2026 220.90 (-1.82%) 225.00 216.60 - 227.80 1.1412 times

 weekly chart JostsEng

Monthly price and charts JostsEng

Strong monthly Stock price targets for JostsEng 505750 are 171.55 and 211.25

Monthly Target 1163.5
Monthly Target 2179.6
Monthly Target 3203.2
Monthly Target 4219.3
Monthly Target 5242.9

Monthly price and volumes Josts Eng

Date Closing Open Range Volume
Tue 27 October 2026 195.70 (-12.4%) 225.80 187.10 - 226.80 0.3749 times
Tue 29 September 2026 223.40 (-0.36%) 227.35 215.00 - 254.90 0.6604 times
Mon 31 August 2026 224.20 (-3.8%) 234.20 207.00 - 241.75 0.927 times
Fri 31 July 2026 233.05 (-8.34%) 255.70 230.20 - 269.90 0.8743 times
Tue 30 June 2026 254.25 (12.43%) 227.35 220.00 - 265.00 1.0352 times
Fri 29 May 2026 226.15 (-11.59%) 257.00 222.10 - 284.00 1.0854 times
Thu 30 April 2026 255.80 (32.54%) 195.05 195.05 - 280.00 0.7205 times
Mon 30 March 2026 193.00 (-21.32%) 231.05 188.10 - 246.30 2.484 times
Fri 27 February 2026 245.30 (-6.85%) 265.00 238.15 - 304.00 1.2148 times
Fri 30 January 2026 263.35 (-9.72%) 295.50 245.00 - 314.90 0.6235 times
Wed 31 December 2025 291.70 (-4.28%) 303.85 280.00 - 307.00 0.5389 times

 monthly chart JostsEng

Yearly price and charts JostsEng

Strong yearly Stock price targets for JostsEng 505750 are 127.5 and 255.3

Yearly Target 1104.77
Yearly Target 2150.23
Yearly Target 3232.56666666667
Yearly Target 4278.03
Yearly Target 5360.37

Yearly price and volumes Josts Eng

Date Closing Open Range Volume
Tue 27 October 2026 195.70 (-32.91%) 295.50 187.10 - 314.90 1.5784 times
Wed 31 December 2025 291.70 (-49.32%) 598.00 280.00 - 635.00 3.8994 times
Tue 31 December 2024 575.60 (-8.48%) 637.90 504.00 - 1360.00 2.3827 times
Fri 29 December 2023 628.90 (28.78%) 470.15 243.00 - 874.85 0.7708 times
Fri 30 December 2022 488.35 (10.36%) 430.50 375.00 - 546.05 0.0855 times
Fri 31 December 2021 442.50 (-23.48%) 629.00 400.00 - 1221.75 0.1869 times
Thu 31 December 2020 578.30 (4.29%) 558.00 461.00 - 923.55 0.0432 times
Tue 31 December 2019 554.50 (-21.15%) 723.00 371.50 - 788.00 0.0418 times
Mon 31 December 2018 703.20 (0%) 770.00 645.00 - 818.00 0.0114 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JostsEng

Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Josts Eng 505750 is strongly bearish. It has broken a strong support of 208 and is expected to move down further.

Munafa value: 5 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 11 points

Upper Bollinger band is at 236 and lower is at 193, while middle bands are at 203 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.

JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JostsEng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JostsEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.09 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.

JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Josts Eng 505750

DMA (daily moving average) of Josts Eng 505750

DMA period DMA value
5 day DMA 197.67
12 day DMA 208.87
20 day DMA 213.75
35 day DMA 220.03
50 day DMA 220.56
100 day DMA 232.24
150 day DMA 235.36
200 day DMA 243.13

EMA (exponential moving average) of Josts Eng 505750

EMA period EMA current EMA prev EMA prev2
5 day EMA198.53199.95200.98
12 day EMA205.78207.61209.37
20 day EMA210.7212.28213.79
35 day EMA215.18216.33217.41
50 day EMA218.51219.44220.32

SMA (simple moving average) of Josts Eng 505750

SMA period SMA current SMA prev SMA prev2
5 day SMA197.67199.5202.95
12 day SMA208.87210.55212.03
20 day SMA213.75215.05216.19
35 day SMA220.03220.88221.6
50 day SMA220.56221.2221.67
100 day SMA232.24232.56232.89
150 day SMA235.36235.6235.8
200 day SMA243.13243.62244.11

Fundamentals, profit and EPS of Josts Eng 505750

EPS is 26.34 and PE is: 7.43

Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)

Debt: 8.27 in crores

Market capitalization: 285.08

EPS is 5.82 and PE is: 33.63

Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)

Debt: 23.67 in crores

Market capitalization: 254.39

Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top