Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 240.35 and 245.45
| Intraday Target 1 | 236.72 |
| Intraday Target 2 | 238.88 |
| Intraday Target 3 | 241.81666666667 |
| Intraday Target 4 | 243.98 |
| Intraday Target 5 | 246.92 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 241.05 (0.58%) | 239.70 | 239.65 - 244.75 | 0.2202 times | Wed 24 June 2026 | 239.65 (-3.29%) | 249.85 | 237.40 - 249.95 | 0.5907 times | Tue 23 June 2026 | 247.80 (6.28%) | 236.95 | 236.95 - 249.90 | 2.4221 times | Mon 22 June 2026 | 233.15 (-2.16%) | 238.45 | 232.00 - 238.95 | 2.895 times | Fri 19 June 2026 | 238.30 (-1.18%) | 240.25 | 238.10 - 244.00 | 0.641 times | Thu 18 June 2026 | 241.15 (-3.54%) | 254.40 | 237.00 - 254.75 | 1.1986 times | Wed 17 June 2026 | 250.00 (-0.73%) | 251.85 | 242.20 - 261.00 | 0.301 times | Tue 16 June 2026 | 251.85 (0.08%) | 253.80 | 250.80 - 259.10 | 0.5245 times | Mon 15 June 2026 | 251.65 (4.64%) | 242.50 | 242.50 - 251.90 | 0.5604 times | Fri 12 June 2026 | 240.50 (-0.39%) | 244.75 | 238.00 - 244.75 | 0.6465 times | Thu 11 June 2026 | 241.45 (-1.35%) | 240.75 | 240.10 - 251.70 | 0.8649 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 236.53 and 254.48
| Weekly Target 1 | 223.05 |
| Weekly Target 2 | 232.05 |
| Weekly Target 3 | 241 |
| Weekly Target 4 | 250 |
| Weekly Target 5 | 258.95 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 241.05 (1.15%) | 238.45 | 232.00 - 249.95 | 1.5039 times | Fri 19 June 2026 | 238.30 (-0.91%) | 242.50 | 237.00 - 261.00 | 0.7916 times | Fri 12 June 2026 | 240.50 (-6.98%) | 255.00 | 238.00 - 258.45 | 0.8656 times | Fri 05 June 2026 | 258.55 (14.33%) | 227.35 | 220.00 - 265.00 | 1.0668 times | Fri 29 May 2026 | 226.15 (-3.25%) | 234.00 | 222.10 - 236.00 | 0.5735 times | Fri 22 May 2026 | 233.75 (-5.27%) | 246.80 | 225.00 - 252.75 | 1.6582 times | Fri 15 May 2026 | 246.75 (-10.5%) | 270.05 | 245.00 - 278.85 | 1.1017 times | Fri 08 May 2026 | 275.70 (7.78%) | 257.00 | 252.00 - 284.00 | 1.3121 times | Thu 30 April 2026 | 255.80 (4.22%) | 252.45 | 241.05 - 265.00 | 0.3878 times | Fri 24 April 2026 | 245.45 (-7.99%) | 269.70 | 242.00 - 270.00 | 0.7388 times | Fri 17 April 2026 | 266.75 (4.44%) | 250.05 | 246.50 - 280.00 | 0.6324 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 230.53 and 275.53
| Monthly Target 1 | 197.02 |
| Monthly Target 2 | 219.03 |
| Monthly Target 3 | 242.01666666667 |
| Monthly Target 4 | 264.03 |
| Monthly Target 5 | 287.02 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 241.05 (6.59%) | 227.35 | 220.00 - 265.00 | 0.6191 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 0.6802 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.4516 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 1.5567 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7613 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3907 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3378 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.6231 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.7266 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.8528 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.7592 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 151.18 and 277.98
| Yearly Target 1 | 121.22 |
| Yearly Target 2 | 181.13 |
| Yearly Target 3 | 248.01666666667 |
| Yearly Target 4 | 307.93 |
| Yearly Target 5 | 374.82 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 241.05 (-17.36%) | 295.50 | 188.10 - 314.90 | 1.183 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.1071 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.5096 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.8118 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0901 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.1969 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0455 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.044 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.012 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 227, while middle bands are at 235 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
JostsEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.55 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 239.99 |
| 12 day DMA | 243.44 |
| 20 day DMA | 242.85 |
| 35 day DMA | 244.48 |
| 50 day DMA | 248.38 |
| 100 day DMA | 246.16 |
| 150 day DMA | 261.5 |
| 200 day DMA | 279.47 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.46 | 241.66 | 242.66 |
| 12 day EMA | 242.54 | 242.81 | 243.38 |
| 20 day EMA | 243.16 | 243.38 | 243.77 |
| 35 day EMA | 245.75 | 246.03 | 246.41 |
| 50 day EMA | 247.54 | 247.8 | 248.13 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.99 | 240.01 | 242.08 |
| 12 day SMA | 243.44 | 244.31 | 244.87 |
| 20 day SMA | 242.85 | 242.18 | 241.61 |
| 35 day SMA | 244.48 | 245.05 | 245.59 |
| 50 day SMA | 248.38 | 248.71 | 249.02 |
| 100 day SMA | 246.16 | 246.34 | 246.51 |
| 150 day SMA | 261.5 | 262.08 | 262.61 |
| 200 day SMA | 279.47 | 279.91 | 280.25 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 5.82 and PE is: 41.42
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
EPS is 8.36 and PE is: 28.83
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
