Munafa Stock Market Course + Intraday & FNO calls 
JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 224.1 and 230.05
| Intraday Target 1 | 223.08 |
| Intraday Target 2 | 225.12 |
| Intraday Target 3 | 229.03333333333 |
| Intraday Target 4 | 231.07 |
| Intraday Target 5 | 234.98 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.15 (-1.79%) | 230.30 | 227.00 - 232.95 | 0.7028 times | Thu 12 March 2026 | 231.30 (0.15%) | 230.05 | 227.20 - 236.00 | 1.4787 times | Wed 11 March 2026 | 230.95 (-0.82%) | 235.00 | 228.00 - 238.30 | 5.225 times | Tue 10 March 2026 | 232.85 (2.22%) | 229.10 | 229.00 - 238.50 | 0.2605 times | Mon 09 March 2026 | 227.80 (-2.77%) | 233.15 | 225.25 - 233.15 | 0.1901 times | Fri 06 March 2026 | 234.30 (0.36%) | 238.00 | 232.00 - 241.00 | 0.5819 times | Thu 05 March 2026 | 233.45 (-0.68%) | 238.30 | 232.30 - 246.30 | 0.3505 times | Wed 04 March 2026 | 235.05 (-1.86%) | 241.00 | 229.00 - 244.50 | 0.5634 times | Mon 02 March 2026 | 239.50 (-2.36%) | 231.05 | 231.05 - 242.70 | 0.3696 times | Fri 27 February 2026 | 245.30 (-1.05%) | 254.00 | 245.20 - 254.00 | 0.2773 times | Thu 26 February 2026 | 247.90 (-0.5%) | 254.00 | 247.05 - 257.90 | 0.2057 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 219.58 and 232.83
| Weekly Target 1 | 217.05 |
| Weekly Target 2 | 222.1 |
| Weekly Target 3 | 230.3 |
| Weekly Target 4 | 235.35 |
| Weekly Target 5 | 243.55 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.15 (-3.05%) | 233.15 | 225.25 - 238.50 | 2.9514 times | Fri 06 March 2026 | 234.30 (-4.48%) | 231.05 | 229.00 - 246.30 | 0.7007 times | Fri 27 February 2026 | 245.30 (-3.22%) | 253.20 | 245.20 - 259.95 | 0.3743 times | Fri 20 February 2026 | 253.45 (-9.71%) | 280.70 | 250.00 - 283.00 | 0.5773 times | Fri 13 February 2026 | 280.70 (13.46%) | 247.20 | 238.15 - 304.00 | 2.2467 times | Fri 06 February 2026 | 247.40 (-6.06%) | 265.00 | 241.30 - 275.00 | 1.1165 times | Fri 30 January 2026 | 263.35 (3.66%) | 250.25 | 245.00 - 270.00 | 0.3572 times | Fri 23 January 2026 | 254.05 (-10.26%) | 280.00 | 248.00 - 285.85 | 0.6828 times | Fri 16 January 2026 | 283.10 (-1.46%) | 289.90 | 280.10 - 292.00 | 0.2452 times | Fri 09 January 2026 | 287.30 (-0.62%) | 286.00 | 280.15 - 314.90 | 0.7478 times | Fri 02 January 2026 | 289.10 (-1.9%) | 291.50 | 287.00 - 302.00 | 0.4413 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 215.68 and 236.73
| Monthly Target 1 | 211.85 |
| Monthly Target 2 | 219.5 |
| Monthly Target 3 | 232.9 |
| Monthly Target 4 | 240.55 |
| Monthly Target 5 | 253.95 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.15 (-7.4%) | 231.05 | 225.25 - 246.30 | 0.631 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 0.7455 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.3826 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.3307 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 0.6101 times | Fri 31 October 2025 | 344.00 (3.38%) | 336.70 | 320.15 - 357.50 | 0.7115 times | Tue 30 September 2025 | 332.75 (8.28%) | 312.00 | 299.80 - 396.00 | 3.7727 times | Fri 29 August 2025 | 307.30 (-35.77%) | 480.90 | 305.00 - 499.50 | 1.7226 times | Thu 31 July 2025 | 478.45 (-3.78%) | 505.00 | 475.15 - 521.00 | 0.547 times | Mon 30 June 2025 | 497.25 (-5.86%) | 528.20 | 490.00 - 542.00 | 0.5463 times | Fri 30 May 2025 | 528.20 (10.55%) | 484.80 | 440.00 - 572.95 | 1.1077 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 181.38 and 271.03
| Yearly Target 1 | 166.12 |
| Yearly Target 2 | 196.63 |
| Yearly Target 3 | 255.76666666667 |
| Yearly Target 4 | 286.28 |
| Yearly Target 5 | 345.42 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 227.15 (-22.13%) | 295.50 | 225.25 - 314.90 | 0.5171 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 4.4569 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.7233 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.881 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0978 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.2137 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0494 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0478 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.013 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 236.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Josts Eng 505750 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Josts Eng 505750 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 231.65
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 16 points
Upper Bollinger band is at 279 and lower is at 216, while middle bands are at 232 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JostsEng (505750) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JostsEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JostsEng in short term and the sell signal is strong.
JostsEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JostsEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JostsEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.95 and JostsEng 505750 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 230.01 |
| 12 day DMA | 236.23 |
| 20 day DMA | 246.98 |
| 35 day DMA | 254.6 |
| 50 day DMA | 262.7 |
| 100 day DMA | 286.09 |
| 150 day DMA | 309.63 |
| 200 day DMA | 358.34 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.64 | 232.39 | 232.94 |
| 12 day EMA | 236.97 | 238.76 | 240.12 |
| 20 day EMA | 243.74 | 245.49 | 246.98 |
| 35 day EMA | 253.02 | 254.54 | 255.91 |
| 50 day EMA | 261.94 | 263.36 | 264.67 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.01 | 231.44 | 231.87 |
| 12 day SMA | 236.23 | 238.17 | 240.08 |
| 20 day SMA | 246.98 | 250.47 | 253.59 |
| 35 day SMA | 254.6 | 255.48 | 256.24 |
| 50 day SMA | 262.7 | 263.99 | 265.28 |
| 100 day SMA | 286.09 | 287.13 | 288.05 |
| 150 day SMA | 309.63 | 311.19 | 312.75 |
| 200 day SMA | 358.34 | 359.72 | 361.03 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 8.36 and PE is: 27.17
Last quarter profit: (September 2025 quarter) 0.81 crores (-84.21%)
Debt: 23.67 in crores
Market capitalization: 354.80
EPS is 12.10 and PE is: 18.77
Last quarter profit: (June 2025 quarter) 0.32 crores (-91.21%)
Debt: 23.25 in crores
Market capitalization: 363.43
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
