JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Josts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505750
- 505750 Experts view
- Tomorrow's Movement 505750
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505750 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JostsEng
Strong intraday Stock price targets for JostsEng are 231.33 and 249.33
| Intraday Target 1 | 216.88 |
| Intraday Target 2 | 227.77 |
| Intraday Target 3 | 234.88333333333 |
| Intraday Target 4 | 245.77 |
| Intraday Target 5 | 252.88 |
Daily price and volume Josts Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.65 (7.09%) | 224.00 | 224.00 - 242.00 | 2.2202 times | Thu 03 September 2026 | 222.85 (0.63%) | 220.90 | 215.50 - 226.00 | 0.3428 times | Wed 02 September 2026 | 221.45 (-0.72%) | 223.05 | 215.00 - 223.05 | 0.7877 times | Tue 01 September 2026 | 223.05 (-0.51%) | 227.35 | 220.00 - 228.00 | 0.7848 times | Mon 31 August 2026 | 224.20 (-0.49%) | 227.90 | 221.50 - 228.00 | 0.391 times | Fri 28 August 2026 | 225.30 (0.85%) | 227.55 | 220.30 - 227.55 | 0.3564 times | Thu 27 August 2026 | 223.40 (0.31%) | 220.00 | 220.00 - 228.10 | 0.5781 times | Wed 26 August 2026 | 222.70 (4.55%) | 214.00 | 212.00 - 227.00 | 0.6295 times | Tue 25 August 2026 | 213.00 (0.52%) | 211.90 | 211.55 - 214.95 | 0.4192 times | Mon 24 August 2026 | 211.90 (-4.07%) | 219.10 | 207.00 - 222.90 | 3.4903 times | Fri 21 August 2026 | 220.90 (0.14%) | 220.60 | 216.60 - 223.90 | 0.3343 times |
Weekly price and charts JostsEng
Strong weekly Stock price targets for JostsEng 505750 are 226.83 and 253.83
| Weekly Target 1 | 204.88 |
| Weekly Target 2 | 221.77 |
| Weekly Target 3 | 231.88333333333 |
| Weekly Target 4 | 248.77 |
| Weekly Target 5 | 258.88 |
Weekly price and volumes for Josts Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.65 (5.93%) | 227.90 | 215.00 - 242.00 | 1.1231 times | Fri 28 August 2026 | 225.30 (1.99%) | 219.10 | 207.00 - 228.10 | 1.358 times | Fri 21 August 2026 | 220.90 (-1.82%) | 225.00 | 216.60 - 227.80 | 0.7395 times | Fri 14 August 2026 | 225.00 (-1.32%) | 224.00 | 216.20 - 229.90 | 0.7331 times | Fri 07 August 2026 | 228.00 (-2.17%) | 234.20 | 217.50 - 241.75 | 1.5722 times | Fri 31 July 2026 | 233.05 (-5.49%) | 254.30 | 230.20 - 265.00 | 1.8999 times | Fri 24 July 2026 | 246.60 (-1.02%) | 248.05 | 239.00 - 253.80 | 0.7191 times | Fri 17 July 2026 | 249.15 (-2.56%) | 255.00 | 246.40 - 256.00 | 0.5052 times | Fri 10 July 2026 | 255.70 (2.04%) | 269.90 | 248.05 - 269.90 | 0.5399 times | Fri 03 July 2026 | 250.60 (3.96%) | 239.85 | 239.85 - 259.50 | 0.8099 times | Thu 25 June 2026 | 241.05 (1.15%) | 238.45 | 232.00 - 249.95 | 1.7057 times |
Monthly price and charts JostsEng
Strong monthly Stock price targets for JostsEng 505750 are 226.83 and 253.83
| Monthly Target 1 | 204.88 |
| Monthly Target 2 | 221.77 |
| Monthly Target 3 | 231.88333333333 |
| Monthly Target 4 | 248.77 |
| Monthly Target 5 | 258.88 |
Monthly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.65 (6.45%) | 227.35 | 215.00 - 242.00 | 0.2176 times | Mon 31 August 2026 | 224.20 (-3.8%) | 234.20 | 207.00 - 241.75 | 0.9542 times | Fri 31 July 2026 | 233.05 (-8.34%) | 255.70 | 230.20 - 269.90 | 0.9 times | Tue 30 June 2026 | 254.25 (12.43%) | 227.35 | 220.00 - 265.00 | 1.0655 times | Fri 29 May 2026 | 226.15 (-11.59%) | 257.00 | 222.10 - 284.00 | 1.1173 times | Thu 30 April 2026 | 255.80 (32.54%) | 195.05 | 195.05 - 280.00 | 0.7417 times | Mon 30 March 2026 | 193.00 (-21.32%) | 231.05 | 188.10 - 246.30 | 2.5569 times | Fri 27 February 2026 | 245.30 (-6.85%) | 265.00 | 238.15 - 304.00 | 1.2504 times | Fri 30 January 2026 | 263.35 (-9.72%) | 295.50 | 245.00 - 314.90 | 0.6418 times | Wed 31 December 2025 | 291.70 (-4.28%) | 303.85 | 280.00 - 307.00 | 0.5547 times | Fri 28 November 2025 | 304.75 (-11.41%) | 324.90 | 300.15 - 332.60 | 1.0233 times |
Yearly price and charts JostsEng
Strong yearly Stock price targets for JostsEng 505750 are 149.98 and 276.78
| Yearly Target 1 | 120.42 |
| Yearly Target 2 | 179.53 |
| Yearly Target 3 | 247.21666666667 |
| Yearly Target 4 | 306.33 |
| Yearly Target 5 | 374.02 |
Yearly price and volumes Josts Eng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 238.65 (-18.19%) | 295.50 | 188.10 - 314.90 | 1.4695 times | Wed 31 December 2025 | 291.70 (-49.32%) | 598.00 | 280.00 - 635.00 | 3.9565 times | Tue 31 December 2024 | 575.60 (-8.48%) | 637.90 | 504.00 - 1360.00 | 2.4176 times | Fri 29 December 2023 | 628.90 (28.78%) | 470.15 | 243.00 - 874.85 | 0.7821 times | Fri 30 December 2022 | 488.35 (10.36%) | 430.50 | 375.00 - 546.05 | 0.0868 times | Fri 31 December 2021 | 442.50 (-23.48%) | 629.00 | 400.00 - 1221.75 | 0.1897 times | Thu 31 December 2020 | 578.30 (4.29%) | 558.00 | 461.00 - 923.55 | 0.0439 times | Tue 31 December 2019 | 554.50 (-21.15%) | 723.00 | 371.50 - 788.00 | 0.0424 times | Mon 31 December 2018 | 703.20 (0%) | 770.00 | 645.00 - 818.00 | 0.0116 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JostsEng
Tomorrow's movement Prediction of Josts Eng 505750 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 225.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Josts Eng 505750 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Josts Eng 505750 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Josts Eng 505750 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Josts Eng 505750 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.25
Tomorrow's movement Prediction of Josts Eng 505750 looks bullish. It has broken an important Moving average of 225.79 with high volumes
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 213, while middle bands are at 218 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JostsEng (505750) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JostsEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JostsEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JostsEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JostsEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JostsEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.19 and JostsEng 505750 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JostsEng 505750 stock. Volume based technical analysis of JostsEng 505750 stock is negative.
JostsEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value |
| 5 day DMA | 226.04 |
| 12 day DMA | 222.33 |
| 20 day DMA | 222.85 |
| 35 day DMA | 230.21 |
| 50 day DMA | 236.18 |
| 100 day DMA | 242.45 |
| 150 day DMA | 242.95 |
| 200 day DMA | 255.6 |
EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.91 | 222.54 | 222.38 |
| 12 day EMA | 225.05 | 222.58 | 222.53 |
| 20 day EMA | 225.76 | 224.4 | 224.56 |
| 35 day EMA | 230.02 | 229.51 | 229.9 |
| 50 day EMA | 235.54 | 235.41 | 235.92 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.04 | 223.37 | 223.48 |
| 12 day SMA | 222.33 | 220.99 | 221.06 |
| 20 day SMA | 222.85 | 222.32 | 222.25 |
| 35 day SMA | 230.21 | 230.51 | 231.26 |
| 50 day SMA | 236.18 | 236.2 | 236.7 |
| 100 day SMA | 242.45 | 242.61 | 242.81 |
| 150 day SMA | 242.95 | 243.08 | 243.28 |
| 200 day SMA | 255.6 | 256.01 | 256.43 |
Fundamentals, profit and EPS of Josts Eng 505750
EPS is 26.34 and PE is: 9.06
Last quarter profit: (March 2026 quarter) 30.81 crores (-100.66%)
Debt: 8.27 in crores
Market capitalization: 285.08
EPS is 5.82 and PE is: 41.01
Last quarter profit: (December 2025 quarter) 1.16 crores (-39.66%)
Debt: 23.67 in crores
Market capitalization: 254.39
Videos related to: JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


