Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 72.69 and 79.69
| Intraday Target 1 | 71.13 |
| Intraday Target 2 | 74.25 |
| Intraday Target 3 | 78.126666666667 |
| Intraday Target 4 | 81.25 |
| Intraday Target 5 | 85.13 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.38 (-5.25%) | 81.67 | 75.00 - 82.00 | 1.9514 times | Thu 12 March 2026 | 81.67 (3.76%) | 78.71 | 76.01 - 82.80 | 1.5218 times | Wed 11 March 2026 | 78.71 (3.8%) | 73.65 | 73.65 - 82.00 | 1.6221 times | Tue 10 March 2026 | 75.83 (6.31%) | 72.79 | 71.60 - 76.79 | 0.9223 times | Mon 09 March 2026 | 71.33 (0.11%) | 71.25 | 68.32 - 72.45 | 0.7073 times | Fri 06 March 2026 | 71.25 (-3.38%) | 73.69 | 70.20 - 73.70 | 0.758 times | Thu 05 March 2026 | 73.74 (2.18%) | 74.70 | 72.51 - 74.70 | 0.3409 times | Wed 04 March 2026 | 72.17 (-2.24%) | 73.50 | 70.20 - 73.50 | 0.4498 times | Mon 02 March 2026 | 73.82 (-2.12%) | 70.15 | 70.15 - 75.01 | 1.022 times | Fri 27 February 2026 | 75.42 (0.99%) | 75.80 | 73.00 - 76.20 | 0.7044 times | Thu 26 February 2026 | 74.68 (2.06%) | 73.99 | 73.18 - 75.40 | 0.618 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 72.85 and 87.33
| Weekly Target 1 | 61.69 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.38 (8.6%) | 71.25 | 68.32 - 82.80 | 2.0676 times | Fri 06 March 2026 | 71.25 (-5.53%) | 70.15 | 70.15 - 75.01 | 0.7904 times | Fri 27 February 2026 | 75.42 (2.53%) | 74.62 | 70.20 - 76.20 | 0.8196 times | Fri 20 February 2026 | 73.56 (2.41%) | 72.18 | 68.53 - 74.50 | 0.815 times | Fri 13 February 2026 | 71.83 (9.98%) | 65.01 | 63.60 - 78.87 | 2.333 times | Fri 06 February 2026 | 65.31 (4.6%) | 63.65 | 59.91 - 67.96 | 0.6035 times | Fri 30 January 2026 | 62.44 (8.63%) | 58.62 | 56.35 - 67.90 | 0.5845 times | Fri 23 January 2026 | 57.48 (-9.49%) | 62.26 | 55.21 - 63.84 | 0.8745 times | Fri 16 January 2026 | 63.51 (-0.81%) | 64.90 | 62.19 - 65.00 | 0.1986 times | Fri 09 January 2026 | 64.03 (-8.82%) | 69.15 | 63.90 - 70.74 | 0.9132 times | Fri 02 January 2026 | 70.22 (5.72%) | 65.70 | 65.70 - 71.66 | 0.5622 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 72.85 and 87.33
| Monthly Target 1 | 61.69 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 76.166666666667 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 90.65 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.38 (2.6%) | 70.15 | 68.32 - 82.80 | 0.5589 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 0.8939 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5346 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.5961 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.6431 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.092 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.2161 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.0133 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7747 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6773 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 1.0174 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 66.3 and 93.89
| Yearly Target 1 | 44.21 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 71.796666666667 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 99.39 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 77.38 (11.69%) | 68.30 | 55.21 - 82.80 | 0.129 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8827 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.5058 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7738 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.1012 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5408 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6922 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2788 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0957 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Singer India 505729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Singer India 505729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.56
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingerIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.35 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 74.93 |
| 20 day DMA | 73.7 |
| 35 day DMA | 70.05 |
| 50 day DMA | 68.09 |
| 100 day DMA | 70.9 |
| 150 day DMA | 74.16 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.37 | 77.36 | 75.2 |
| 12 day EMA | 75.36 | 74.99 | 73.77 |
| 20 day EMA | 73.79 | 73.41 | 72.54 |
| 35 day EMA | 71.31 | 70.95 | 70.32 |
| 50 day EMA | 68.92 | 68.58 | 68.05 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 75.76 | 74.17 |
| 12 day SMA | 74.93 | 74.51 | 73.73 |
| 20 day SMA | 73.7 | 73.58 | 73.25 |
| 35 day SMA | 70.05 | 69.47 | 68.78 |
| 50 day SMA | 68.09 | 67.93 | 67.66 |
| 100 day SMA | 70.9 | 70.98 | 71.04 |
| 150 day SMA | 74.16 | 74.1 | 73.99 |
| 200 day SMA | 73.32 | 73.27 | 73.19 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 67.88
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 106
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
