Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 72.17 and 73.06
| Intraday Target 1 | 72.01 |
| Intraday Target 2 | 72.32 |
| Intraday Target 3 | 72.903333333333 |
| Intraday Target 4 | 73.21 |
| Intraday Target 5 | 73.79 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.62 (0.68%) | 73.49 | 72.60 - 73.49 | 0.235 times | Tue 05 May 2026 | 72.13 (-1.7%) | 73.38 | 72.00 - 73.58 | 0.4073 times | Mon 04 May 2026 | 73.38 (0.04%) | 73.69 | 72.60 - 74.63 | 2.2158 times | Thu 30 April 2026 | 73.35 (1.35%) | 72.00 | 72.00 - 74.00 | 1.3724 times | Wed 29 April 2026 | 72.37 (-0.96%) | 74.48 | 71.64 - 74.48 | 1.1029 times | Tue 28 April 2026 | 73.07 (-1.15%) | 73.50 | 72.90 - 74.69 | 0.9935 times | Mon 27 April 2026 | 73.92 (1.16%) | 75.00 | 73.00 - 76.90 | 2.4037 times | Fri 24 April 2026 | 73.07 (-2.43%) | 76.00 | 73.01 - 76.00 | 0.5013 times | Thu 23 April 2026 | 74.89 (-0.41%) | 75.01 | 73.92 - 76.49 | 0.3589 times | Wed 22 April 2026 | 75.20 (2.33%) | 72.01 | 72.01 - 75.93 | 0.4092 times | Tue 21 April 2026 | 73.49 (0.57%) | 72.51 | 72.00 - 74.50 | 0.9898 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 71 and 73.63
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 71.54 |
| Weekly Target 3 | 73.083333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.62 (-1%) | 73.69 | 72.00 - 74.63 | 0.147 times | Thu 30 April 2026 | 73.35 (0.38%) | 75.00 | 71.64 - 76.90 | 0.3021 times | Fri 24 April 2026 | 73.07 (-4.12%) | 76.00 | 72.00 - 76.57 | 0.3522 times | Fri 17 April 2026 | 76.21 (2.28%) | 71.70 | 71.70 - 78.70 | 0.3835 times | Fri 10 April 2026 | 74.51 (6.55%) | 67.57 | 66.00 - 74.75 | 0.5864 times | Thu 02 April 2026 | 69.93 (5.99%) | 65.10 | 57.29 - 70.89 | 1.1974 times | Fri 27 March 2026 | 65.98 (-6.44%) | 70.53 | 65.14 - 70.53 | 0.9205 times | Fri 20 March 2026 | 70.52 (-8.87%) | 78.10 | 69.15 - 80.80 | 1.4861 times | Fri 13 March 2026 | 77.38 (8.6%) | 71.25 | 68.32 - 82.80 | 3.3457 times | Fri 06 March 2026 | 71.25 (-5.53%) | 70.15 | 70.15 - 75.01 | 1.279 times | Fri 27 February 2026 | 75.42 (2.53%) | 74.62 | 70.20 - 76.20 | 1.3262 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 71 and 73.63
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 73.083333333333 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.62 (-1%) | 73.69 | 72.00 - 74.63 | 0.0193 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.2587 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 1.036 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 0.9719 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5812 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.6481 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.7865 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.1873 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.4094 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.1017 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.8423 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 63.92 and 91.51
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 70.21 |
| Yearly Target 4 | 85.21 |
| Yearly Target 5 | 97.8 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 72.62 (4.82%) | 68.30 | 55.21 - 82.80 | 0.1704 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8785 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.4988 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7655 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.0914 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5337 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6889 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2775 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0953 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singer India 505729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingerIndia in short term but the sell signal is initial and weak.
SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and SingerIndia 505729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 73.38 |
| 20 day DMA | 73.5 |
| 35 day DMA | 72.34 |
| 50 day DMA | 72.64 |
| 100 day DMA | 69.47 |
| 150 day DMA | 72.83 |
| 200 day DMA | 73.23 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 72.93 | 73.33 |
| 12 day EMA | 73.11 | 73.2 | 73.39 |
| 20 day EMA | 72.98 | 73.02 | 73.11 |
| 35 day EMA | 73.06 | 73.09 | 73.15 |
| 50 day EMA | 72.69 | 72.69 | 72.71 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.86 | 73.22 |
| 12 day SMA | 73.38 | 73.68 | 74.01 |
| 20 day SMA | 73.5 | 73.3 | 73.19 |
| 35 day SMA | 72.34 | 72.51 | 72.62 |
| 50 day SMA | 72.64 | 72.64 | 72.61 |
| 100 day SMA | 69.47 | 69.46 | 69.47 |
| 150 day SMA | 72.83 | 72.92 | 73.05 |
| 200 day SMA | 73.23 | 73.2 | 73.18 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 63.7
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 99.48
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
