Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 90.74 and 101.43
| Intraday Target 1 | 82.47 |
| Intraday Target 2 | 88.32 |
| Intraday Target 3 | 93.16 |
| Intraday Target 4 | 99.01 |
| Intraday Target 5 | 103.85 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 94.17 (6.84%) | 88.06 | 87.31 - 98.00 | 1.0089 times | Wed 28 October 2026 | 88.14 (-1.14%) | 91.49 | 87.31 - 91.51 | 0.1804 times | Tue 27 October 2026 | 89.16 (2.32%) | 89.57 | 87.05 - 92.64 | 0.504 times | Mon 26 October 2026 | 87.14 (1.09%) | 88.69 | 86.30 - 89.99 | 0.5586 times | Fri 23 October 2026 | 86.20 (-7%) | 90.41 | 84.01 - 92.00 | 0.5157 times | Thu 22 October 2026 | 92.69 (4.57%) | 87.74 | 85.30 - 95.33 | 1.3606 times | Wed 21 October 2026 | 88.64 (-3.31%) | 89.96 | 87.00 - 93.60 | 0.6957 times | Mon 19 October 2026 | 91.67 (1.99%) | 90.99 | 87.08 - 96.20 | 1.5636 times | Fri 16 October 2026 | 89.88 (19.68%) | 78.49 | 75.50 - 90.12 | 3.4621 times | Thu 15 October 2026 | 75.10 (-1.46%) | 76.10 | 75.00 - 76.20 | 0.1504 times | Wed 14 October 2026 | 76.21 (0.91%) | 76.30 | 76.10 - 77.00 | 0.1256 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 90.24 and 101.94
| Weekly Target 1 | 81.12 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 92.823333333333 |
| Weekly Target 4 | 99.35 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 94.17 (9.25%) | 88.69 | 86.30 - 98.00 | 1.3899 times | Fri 23 October 2026 | 86.20 (-4.09%) | 90.99 | 84.01 - 96.20 | 2.5525 times | Fri 16 October 2026 | 89.88 (19.49%) | 76.65 | 74.45 - 90.12 | 2.4425 times | Tue 06 October 2026 | 75.22 (0.74%) | 74.68 | 74.20 - 76.98 | 0.1859 times | Thu 01 October 2026 | 74.67 (-3.85%) | 77.00 | 74.00 - 78.80 | 0.4687 times | Fri 25 September 2026 | 77.66 (0.96%) | 76.92 | 75.00 - 83.50 | 0.1891 times | Fri 18 September 2026 | 76.92 (0.76%) | 75.02 | 73.57 - 78.78 | 0.4865 times | Fri 11 September 2026 | 76.34 (-0.55%) | 76.76 | 69.29 - 77.89 | 0.6468 times | Fri 04 September 2026 | 76.76 (-1.32%) | 77.80 | 72.92 - 81.99 | 0.9366 times | Fri 28 August 2026 | 77.79 (-5.09%) | 82.50 | 76.00 - 83.96 | 0.7015 times | Fri 21 August 2026 | 81.96 (-1.74%) | 82.75 | 77.05 - 89.78 | 1.2311 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 84.09 and 108.09
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 88.723333333333 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 112.72 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 94.17 (22.84%) | 76.47 | 74.00 - 98.00 | 0.8598 times | Tue 29 September 2026 | 76.66 (-0.29%) | 76.98 | 69.29 - 83.50 | 0.3247 times | Mon 31 August 2026 | 76.88 (18.15%) | 64.10 | 64.10 - 91.38 | 1.5096 times | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.2815 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.3406 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.3059 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.5793 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 2.3201 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 2.1767 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 1.3016 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 1.4515 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 74.69 and 117.48
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 66.92 |
| Yearly Target 3 | 82.46 |
| Yearly Target 4 | 109.71 |
| Yearly Target 5 | 125.25 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 94.17 (35.93%) | 68.30 | 55.21 - 98.00 | 0.2626 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8694 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.4832 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7471 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.0695 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5176 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6817 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2746 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0943 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Singer India 505729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.2
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 69, while middle bands are at 76 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 86.21 |
| 20 day DMA | 82.18 |
| 35 day DMA | 79.61 |
| 50 day DMA | 79.96 |
| 100 day DMA | 74.34 |
| 150 day DMA | 73.46 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 88 | 87.93 |
| 12 day EMA | 86.78 | 85.44 | 84.95 |
| 20 day EMA | 84.26 | 83.22 | 82.7 |
| 35 day EMA | 81.88 | 81.16 | 80.75 |
| 50 day EMA | 80.02 | 79.44 | 79.09 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 88.67 | 88.77 |
| 12 day SMA | 86.21 | 84.68 | 83.6 |
| 20 day SMA | 82.18 | 81.42 | 80.86 |
| 35 day SMA | 79.61 | 79.09 | 78.77 |
| 50 day SMA | 79.96 | 79.6 | 79.22 |
| 100 day SMA | 74.34 | 74.1 | 73.94 |
| 150 day SMA | 73.46 | 73.38 | 73.31 |
| 200 day SMA | 72.08 | 71.95 | 71.84 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 82.61
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 129
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
