Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 72.73 and 79.38
| Intraday Target 1 | 71.38 |
| Intraday Target 2 | 74.07 |
| Intraday Target 3 | 78.03 |
| Intraday Target 4 | 80.72 |
| Intraday Target 5 | 84.68 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.76 (0.14%) | 77.00 | 75.34 - 81.99 | 1.9576 times | Thu 03 September 2026 | 76.65 (2.6%) | 74.52 | 72.92 - 76.90 | 1.6732 times | Wed 02 September 2026 | 74.71 (-1.67%) | 75.05 | 74.52 - 75.87 | 0.3993 times | Tue 01 September 2026 | 75.98 (-1.17%) | 76.98 | 75.00 - 79.89 | 1.0778 times | Mon 31 August 2026 | 76.88 (-1.17%) | 77.80 | 76.62 - 78.07 | 0.6096 times | Fri 28 August 2026 | 77.79 (0.86%) | 77.00 | 76.69 - 80.49 | 0.6867 times | Thu 27 August 2026 | 77.13 (-0.43%) | 80.00 | 76.00 - 80.00 | 0.7686 times | Wed 26 August 2026 | 77.46 (-1.66%) | 82.90 | 77.00 - 82.90 | 0.8327 times | Tue 25 August 2026 | 78.77 (-0.69%) | 79.32 | 77.51 - 80.15 | 0.7815 times | Mon 24 August 2026 | 79.32 (-3.22%) | 82.50 | 78.00 - 83.96 | 1.2129 times | Fri 21 August 2026 | 81.96 (-2.57%) | 84.45 | 81.38 - 86.50 | 1.6276 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 70.31 and 79.38
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 77.223333333333 |
| Weekly Target 4 | 81.53 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.76 (-1.32%) | 77.80 | 72.92 - 81.99 | 0.6255 times | Fri 28 August 2026 | 77.79 (-5.09%) | 82.50 | 76.00 - 83.96 | 0.4685 times | Fri 21 August 2026 | 81.96 (-1.74%) | 82.75 | 77.05 - 89.78 | 0.8222 times | Fri 14 August 2026 | 83.41 (22.48%) | 66.30 | 66.30 - 91.38 | 5.8918 times | Fri 07 August 2026 | 68.10 (4.66%) | 64.10 | 64.10 - 69.00 | 0.5799 times | Fri 31 July 2026 | 65.07 (-1.8%) | 66.33 | 63.84 - 67.00 | 0.1337 times | Fri 24 July 2026 | 66.26 (0.52%) | 65.88 | 64.10 - 70.56 | 0.2993 times | Fri 17 July 2026 | 65.92 (-3.5%) | 68.00 | 65.25 - 69.14 | 0.2781 times | Fri 10 July 2026 | 68.31 (-2.06%) | 70.44 | 67.40 - 72.53 | 0.5405 times | Fri 03 July 2026 | 69.75 (-0.34%) | 70.00 | 68.55 - 73.80 | 0.3606 times | Thu 25 June 2026 | 69.99 (-3.49%) | 74.25 | 68.00 - 74.25 | 0.6144 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 70.31 and 79.38
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 72.46 |
| Monthly Target 3 | 77.223333333333 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 86.29 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.76 (-0.16%) | 76.98 | 72.92 - 81.99 | 0.1039 times | Mon 31 August 2026 | 76.88 (18.15%) | 64.10 | 64.10 - 91.38 | 1.4551 times | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.2714 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.3283 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.2948 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.5584 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 2.2364 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 2.0981 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 1.2546 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 1.399 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 3.8565 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 65.99 and 102.16
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 57.52 |
| Yearly Target 3 | 74.45 |
| Yearly Target 4 | 93.69 |
| Yearly Target 5 | 110.62 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.76 (10.8%) | 68.30 | 55.21 - 91.38 | 0.2351 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8721 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.4878 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7526 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.076 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5224 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6839 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2754 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0946 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singer India 505729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Singer India 505729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Singer India 505729 looks bullish. It has broken an important Moving average of 76.67 with high volumes
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 71, while middle bands are at 75 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingerIndia in short term but the sell signal is initial and weak.
SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.21 and SingerIndia 505729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 76.2 |
| 12 day DMA | 78.13 |
| 20 day DMA | 79.26 |
| 35 day DMA | 73.55 |
| 50 day DMA | 72.11 |
| 100 day DMA | 71.97 |
| 150 day DMA | 71.47 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.48 | 76.4 |
| 12 day EMA | 77.19 | 77.27 | 77.38 |
| 20 day EMA | 76.68 | 76.67 | 76.67 |
| 35 day EMA | 75.3 | 75.21 | 75.13 |
| 50 day EMA | 72.51 | 72.34 | 72.16 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.2 | 76.4 | 76.5 |
| 12 day SMA | 78.13 | 78.65 | 78.83 |
| 20 day SMA | 79.26 | 78.83 | 78.39 |
| 35 day SMA | 73.55 | 73.24 | 72.96 |
| 50 day SMA | 72.11 | 72.01 | 71.87 |
| 100 day SMA | 71.97 | 71.95 | 71.9 |
| 150 day SMA | 71.47 | 71.34 | 71.21 |
| 200 day SMA | 70.69 | 70.72 | 70.76 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 67.33
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 105.15
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
