Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 79.24 and 87.73
| Intraday Target 1 | 77.31 |
| Intraday Target 2 | 81.17 |
| Intraday Target 3 | 85.803333333333 |
| Intraday Target 4 | 89.66 |
| Intraday Target 5 | 94.29 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.02 (-6.96%) | 90.44 | 81.95 - 90.44 | 1.673 times | Wed 12 August 2026 | 91.38 (20%) | 76.79 | 74.35 - 91.38 | 6.3091 times | Tue 11 August 2026 | 76.15 (10.14%) | 71.80 | 68.60 - 77.35 | 0.9684 times | Mon 10 August 2026 | 69.14 (1.53%) | 66.30 | 66.30 - 69.25 | 0.0984 times | Fri 07 August 2026 | 68.10 (0.19%) | 66.61 | 65.00 - 68.55 | 0.4178 times | Thu 06 August 2026 | 67.97 (2.98%) | 65.99 | 65.39 - 69.00 | 0.2213 times | Wed 05 August 2026 | 66.00 (1.07%) | 65.21 | 65.10 - 67.80 | 0.1114 times | Tue 04 August 2026 | 65.30 (0.08%) | 65.90 | 64.11 - 65.90 | 0.0793 times | Mon 03 August 2026 | 65.25 (0.28%) | 64.10 | 64.10 - 66.00 | 0.0882 times | Fri 31 July 2026 | 65.07 (1.2%) | 64.70 | 64.02 - 66.00 | 0.0331 times | Thu 30 July 2026 | 64.30 (-1.53%) | 65.30 | 63.84 - 66.00 | 0.1165 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 75.66 and 100.74
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 80.9 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 105.98 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.02 (24.85%) | 66.30 | 66.30 - 91.38 | 6.1635 times | Fri 07 August 2026 | 68.10 (4.66%) | 64.10 | 64.10 - 69.00 | 0.6253 times | Fri 31 July 2026 | 65.07 (-1.8%) | 66.33 | 63.84 - 67.00 | 0.1442 times | Fri 24 July 2026 | 66.26 (0.52%) | 65.88 | 64.10 - 70.56 | 0.3227 times | Fri 17 July 2026 | 65.92 (-3.5%) | 68.00 | 65.25 - 69.14 | 0.2999 times | Fri 10 July 2026 | 68.31 (-2.06%) | 70.44 | 67.40 - 72.53 | 0.5827 times | Fri 03 July 2026 | 69.75 (-0.34%) | 70.00 | 68.55 - 73.80 | 0.3888 times | Thu 25 June 2026 | 69.99 (-3.49%) | 74.25 | 68.00 - 74.25 | 0.6625 times | Fri 19 June 2026 | 72.52 (5.7%) | 73.40 | 69.20 - 76.00 | 0.358 times | Fri 12 June 2026 | 68.61 (-2.78%) | 68.20 | 67.26 - 71.19 | 0.4524 times | Fri 05 June 2026 | 70.57 (0.63%) | 70.99 | 68.87 - 71.54 | 0.2678 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 74.56 and 101.84
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 80.166666666667 |
| Monthly Target 4 | 96.23 |
| Monthly Target 5 | 107.45 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.02 (30.66%) | 64.10 | 64.10 - 91.38 | 0.8689 times | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.2015 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.2438 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.2189 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.4146 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 1.6605 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 1.5579 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.9316 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 1.0388 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 2.8635 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.9031 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 70.12 and 106.29
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 63.03 |
| Yearly Target 3 | 77.203333333333 |
| Yearly Target 4 | 99.2 |
| Yearly Target 5 | 113.37 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.02 (22.72%) | 68.30 | 55.21 - 91.38 | 0.2247 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8731 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.4896 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7547 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.0785 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5242 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6847 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2757 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0947 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Singer India 505729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 55, while middle bands are at 62 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.32 and SingerIndia 505729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 77.96 |
| 12 day DMA | 70.75 |
| 20 day DMA | 68.84 |
| 35 day DMA | 68.96 |
| 50 day DMA | 69.45 |
| 100 day DMA | 70.46 |
| 150 day DMA | 69.71 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 77.45 | 70.48 |
| 12 day EMA | 73.85 | 71.82 | 68.26 |
| 20 day EMA | 71.47 | 70.04 | 67.79 |
| 35 day EMA | 70.36 | 69.5 | 68.21 |
| 50 day EMA | 70.53 | 69.94 | 69.07 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.96 | 74.55 | 69.47 |
| 12 day SMA | 70.75 | 69.1 | 66.99 |
| 20 day SMA | 68.84 | 67.93 | 66.7 |
| 35 day SMA | 68.96 | 68.53 | 67.98 |
| 50 day SMA | 69.45 | 69.15 | 68.71 |
| 100 day SMA | 70.46 | 70.35 | 70.21 |
| 150 day SMA | 69.71 | 69.6 | 69.45 |
| 200 day SMA | 70.63 | 70.63 | 70.59 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 74.58
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 116.47
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
