Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 67.83 and 75.35
| Intraday Target 1 | 66.5 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 74.016666666667 |
| Intraday Target 4 | 76.68 |
| Intraday Target 5 | 81.54 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.83 (-4.06%) | 78.87 | 71.35 - 78.87 | 1.761 times | Thu 12 February 2026 | 74.87 (-0.35%) | 75.94 | 74.12 - 75.94 | 0.4878 times | Wed 11 February 2026 | 75.13 (1.75%) | 72.60 | 72.60 - 76.55 | 1.6097 times | Tue 10 February 2026 | 73.84 (8.25%) | 68.50 | 68.01 - 75.00 | 2.59 times | Mon 09 February 2026 | 68.21 (4.44%) | 65.01 | 63.60 - 69.50 | 1.665 times | Fri 06 February 2026 | 65.31 (-0.82%) | 65.41 | 65.22 - 65.85 | 0.2002 times | Thu 05 February 2026 | 65.85 (-1.27%) | 67.96 | 65.63 - 67.96 | 0.1026 times | Wed 04 February 2026 | 66.70 (3.17%) | 64.65 | 63.00 - 67.20 | 0.522 times | Tue 03 February 2026 | 64.65 (6.63%) | 63.69 | 62.05 - 66.50 | 0.8777 times | Mon 02 February 2026 | 60.63 (-3.33%) | 61.61 | 60.10 - 63.75 | 0.184 times | Sun 01 February 2026 | 62.72 (0.45%) | 63.65 | 59.91 - 64.75 | 0.2125 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 67.72 and 82.99
| Weekly Target 1 | 56.16 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 71.433333333333 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 86.7 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.83 (9.98%) | 65.01 | 63.60 - 78.87 | 2.9017 times | Fri 06 February 2026 | 65.31 (4.6%) | 63.65 | 59.91 - 67.96 | 0.7507 times | Fri 30 January 2026 | 62.44 (8.63%) | 58.62 | 56.35 - 67.90 | 0.727 times | Fri 23 January 2026 | 57.48 (-9.49%) | 62.26 | 55.21 - 63.84 | 1.0876 times | Fri 16 January 2026 | 63.51 (-0.81%) | 64.90 | 62.19 - 65.00 | 0.247 times | Fri 09 January 2026 | 64.03 (-8.82%) | 69.15 | 63.90 - 70.74 | 1.1358 times | Fri 02 January 2026 | 70.22 (5.72%) | 65.70 | 65.70 - 71.66 | 0.6993 times | Fri 26 December 2025 | 66.42 (-1.28%) | 68.74 | 65.00 - 69.50 | 0.8657 times | Fri 19 December 2025 | 67.28 (-5.17%) | 70.30 | 67.00 - 71.90 | 0.6658 times | Fri 12 December 2025 | 70.95 (-0.82%) | 71.54 | 68.08 - 73.00 | 0.9194 times | Fri 05 December 2025 | 71.54 (-1.06%) | 72.31 | 71.00 - 74.90 | 0.8434 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 65.87 and 84.83
| Monthly Target 1 | 51.24 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 70.203333333333 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.83 (15.04%) | 63.65 | 59.91 - 78.87 | 0.5664 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5272 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.5879 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.6206 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.0771 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.1858 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 0.9994 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7641 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.668 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 1.0034 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.7216 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 63.52 and 87.18
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 58.4 |
| Yearly Target 3 | 68.636666666667 |
| Yearly Target 4 | 82.06 |
| Yearly Target 5 | 92.3 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.83 (3.68%) | 68.30 | 55.21 - 78.87 | 0.0725 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8883 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.5154 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7851 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.1146 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5507 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6966 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2805 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0963 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Singer India 505729 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Singer India 505729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.66
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 53, while middle bands are at 59 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingerIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 67.68 |
| 20 day DMA | 64.13 |
| 35 day DMA | 64.93 |
| 50 day DMA | 66.33 |
| 100 day DMA | 73.27 |
| 150 day DMA | 73.37 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72.12 | 70.74 |
| 12 day EMA | 68.82 | 68.27 | 67.07 |
| 20 day EMA | 67.12 | 66.62 | 65.75 |
| 35 day EMA | 66.74 | 66.44 | 65.94 |
| 50 day EMA | 67.48 | 67.3 | 66.99 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 71.47 | 69.67 |
| 12 day SMA | 67.68 | 66.99 | 65.66 |
| 20 day SMA | 64.13 | 63.71 | 63.15 |
| 35 day SMA | 64.93 | 64.78 | 64.55 |
| 50 day SMA | 66.33 | 66.34 | 66.3 |
| 100 day SMA | 73.27 | 73.46 | 73.62 |
| 150 day SMA | 73.37 | 73.35 | 73.3 |
| 200 day SMA | 72.17 | 72.12 | 72.06 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 63.01
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 98.4
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
