SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 63.35 and 65.32
Intraday Target 1 | 62.93 |
Intraday Target 2 | 63.76 |
Intraday Target 3 | 64.9 |
Intraday Target 4 | 65.73 |
Intraday Target 5 | 66.87 |
Daily price and volume Singer India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 64.59 (-0.84%) | 64.70 | 64.07 - 66.04 | 0.4434 times |
Thu 20 February 2025 | 65.14 (2.1%) | 63.79 | 63.00 - 66.90 | 0.922 times |
Wed 19 February 2025 | 63.80 (6.23%) | 61.87 | 59.08 - 64.75 | 1.7772 times |
Tue 18 February 2025 | 60.06 (-3.72%) | 63.81 | 59.00 - 63.81 | 1.3073 times |
Mon 17 February 2025 | 62.38 (-5.4%) | 65.00 | 62.00 - 65.64 | 1.1861 times |
Fri 14 February 2025 | 65.94 (-2.63%) | 68.75 | 65.00 - 69.00 | 0.7994 times |
Thu 13 February 2025 | 67.72 (2.48%) | 67.38 | 67.01 - 69.00 | 0.7912 times |
Wed 12 February 2025 | 66.08 (-1.53%) | 67.00 | 65.52 - 67.90 | 0.7822 times |
Tue 11 February 2025 | 67.11 (-0.4%) | 68.41 | 65.10 - 69.00 | 0.8739 times |
Mon 10 February 2025 | 67.38 (-0.78%) | 68.95 | 66.00 - 69.00 | 1.1173 times |
Fri 07 February 2025 | 67.91 (-1.35%) | 69.49 | 67.00 - 69.49 | 1.017 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 57.85 and 65.75
Weekly Target 1 | 55.6 |
Weekly Target 2 | 60.09 |
Weekly Target 3 | 63.496666666667 |
Weekly Target 4 | 67.99 |
Weekly Target 5 | 71.4 |
Weekly price and volumes for Singer India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 64.59 (-2.05%) | 65.00 | 59.00 - 66.90 | 0.939 times |
Fri 14 February 2025 | 65.94 (-2.9%) | 68.95 | 65.00 - 69.00 | 0.7271 times |
Fri 07 February 2025 | 67.91 (-7%) | 71.99 | 67.00 - 72.69 | 1.5231 times |
Fri 31 January 2025 | 73.02 (-0.65%) | 72.21 | 70.27 - 74.00 | 0.8372 times |
Fri 24 January 2025 | 73.50 (1.74%) | 73.91 | 70.01 - 74.50 | 0.5895 times |
Fri 17 January 2025 | 72.24 (2.48%) | 71.50 | 70.05 - 74.00 | 0.9748 times |
Fri 10 January 2025 | 70.49 (-10.39%) | 78.65 | 69.69 - 80.40 | 1.2407 times |
Fri 03 January 2025 | 78.66 (-5.33%) | 85.00 | 78.00 - 85.00 | 1.2615 times |
Fri 27 December 2024 | 83.09 (3.98%) | 80.90 | 78.10 - 86.75 | 1.1669 times |
Fri 20 December 2024 | 79.91 (-2.86%) | 82.44 | 79.10 - 82.99 | 0.7401 times |
Fri 13 December 2024 | 82.26 (-5.95%) | 87.50 | 81.15 - 88.76 | 0.9029 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 54.95 and 68.64
Monthly Target 1 | 51.74 |
Monthly Target 2 | 58.16 |
Monthly Target 3 | 65.426666666667 |
Monthly Target 4 | 71.85 |
Monthly Target 5 | 79.12 |
Monthly price and volumes Singer India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 64.59 (-11.54%) | 71.99 | 59.00 - 72.69 | 0.4465 times |
Fri 31 January 2025 | 73.02 (-9.84%) | 80.15 | 69.69 - 80.65 | 0.6649 times |
Tue 31 December 2024 | 80.99 (-1.41%) | 82.15 | 78.10 - 88.76 | 0.5656 times |
Fri 29 November 2024 | 82.15 (-5.25%) | 86.60 | 77.16 - 90.50 | 0.4412 times |
Thu 31 October 2024 | 86.70 (0.85%) | 86.90 | 77.10 - 98.00 | 0.9759 times |
Mon 30 September 2024 | 85.97 (-9.7%) | 96.45 | 84.00 - 102.50 | 0.9986 times |
Fri 30 August 2024 | 95.21 (9.16%) | 88.75 | 76.50 - 111.10 | 3.3748 times |
Wed 31 July 2024 | 87.22 (-3.89%) | 91.00 | 80.10 - 93.88 | 1.0955 times |
Fri 28 June 2024 | 90.75 (9.44%) | 83.65 | 76.20 - 94.99 | 0.9592 times |
Fri 31 May 2024 | 82.92 (-4.71%) | 88.20 | 79.80 - 89.29 | 0.4777 times |
Tue 30 April 2024 | 87.02 (-1.35%) | 89.89 | 86.10 - 102.40 | 0.7629 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singer India 505729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India 505729 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SingerIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingerIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and SingerIndia 505729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
DMA period | DMA value |
5 day DMA | 63.19 |
12 day DMA | 65.58 |
20 day DMA | 67.87 |
35 day DMA | 70.29 |
50 day DMA | 73.6 |
100 day DMA | 79.39 |
150 day DMA | 82.57 |
200 day DMA | 83.48 |
EMA (exponential moving average) of Singer India 505729
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.32 | 64.18 | 63.7 |
12 day EMA | 65.65 | 65.84 | 65.97 |
20 day EMA | 67.38 | 67.67 | 67.94 |
35 day EMA | 70.57 | 70.92 | 71.26 |
50 day EMA | 73.52 | 73.88 | 74.24 |
SMA (simple moving average) of Singer India 505729
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.19 | 63.46 | 63.98 |
12 day SMA | 65.58 | 65.93 | 66.22 |
20 day SMA | 67.87 | 68.32 | 68.7 |
35 day SMA | 70.29 | 70.69 | 71.11 |
50 day SMA | 73.6 | 73.95 | 74.33 |
100 day SMA | 79.39 | 79.6 | 79.8 |
150 day SMA | 82.57 | 82.71 | 82.86 |
200 day SMA | 83.48 | 83.58 | 83.68 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 0.81 and PE is: 79.74
Last quarter profit: (September 2024 quarter) 1.27 crores (4.96%)
Debt: 2.00 in crores
Market capitalization: 501.75
EPS is 0.80 and PE is: 80.74
Last quarter profit: (June 2024 quarter) 0.56 crores (250.00%)
Debt: 1.57 in crores
Market capitalization: 572.89
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance