Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 88.19 and 94.21
| Intraday Target 1 | 87.11 |
| Intraday Target 2 | 89.27 |
| Intraday Target 3 | 93.133333333333 |
| Intraday Target 4 | 95.29 |
| Intraday Target 5 | 99.15 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.42 (-2.92%) | 97.00 | 90.98 - 97.00 | 0.3369 times | Thu 29 October 2026 | 94.17 (6.84%) | 88.06 | 87.31 - 98.00 | 0.9898 times | Wed 28 October 2026 | 88.14 (-1.14%) | 91.49 | 87.31 - 91.51 | 0.177 times | Tue 27 October 2026 | 89.16 (2.32%) | 89.57 | 87.05 - 92.64 | 0.4944 times | Mon 26 October 2026 | 87.14 (1.09%) | 88.69 | 86.30 - 89.99 | 0.5481 times | Fri 23 October 2026 | 86.20 (-7%) | 90.41 | 84.01 - 92.00 | 0.5059 times | Thu 22 October 2026 | 92.69 (4.57%) | 87.74 | 85.30 - 95.33 | 1.3348 times | Wed 21 October 2026 | 88.64 (-3.31%) | 89.96 | 87.00 - 93.60 | 0.6825 times | Mon 19 October 2026 | 91.67 (1.99%) | 90.99 | 87.08 - 96.20 | 1.534 times | Fri 16 October 2026 | 89.88 (19.68%) | 78.49 | 75.50 - 90.12 | 3.3966 times | Thu 15 October 2026 | 75.10 (-1.46%) | 76.10 | 75.00 - 76.20 | 0.1476 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 88.86 and 100.56
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 85.81 |
| Weekly Target 3 | 91.906666666667 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.42 (6.06%) | 88.69 | 86.30 - 98.00 | 1.5685 times | Fri 23 October 2026 | 86.20 (-4.09%) | 90.99 | 84.01 - 96.20 | 2.4995 times | Fri 16 October 2026 | 89.88 (19.49%) | 76.65 | 74.45 - 90.12 | 2.3918 times | Tue 06 October 2026 | 75.22 (0.74%) | 74.68 | 74.20 - 76.98 | 0.1821 times | Thu 01 October 2026 | 74.67 (-3.85%) | 77.00 | 74.00 - 78.80 | 0.459 times | Fri 25 September 2026 | 77.66 (0.96%) | 76.92 | 75.00 - 83.50 | 0.1852 times | Fri 18 September 2026 | 76.92 (0.76%) | 75.02 | 73.57 - 78.78 | 0.4765 times | Fri 11 September 2026 | 76.34 (-0.55%) | 76.76 | 69.29 - 77.89 | 0.6334 times | Fri 04 September 2026 | 76.76 (-1.32%) | 77.80 | 72.92 - 81.99 | 0.9171 times | Fri 28 August 2026 | 77.79 (-5.09%) | 82.50 | 76.00 - 83.96 | 0.6869 times | Fri 21 August 2026 | 81.96 (-1.74%) | 82.75 | 77.05 - 89.78 | 1.2056 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 82.71 and 106.71
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 87.806666666667 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 111.81 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.42 (19.25%) | 76.47 | 74.00 - 98.00 | 0.8847 times | Tue 29 September 2026 | 76.66 (-0.29%) | 76.98 | 69.29 - 83.50 | 0.3238 times | Mon 31 August 2026 | 76.88 (18.15%) | 64.10 | 64.10 - 91.38 | 1.5055 times | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.2808 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.3397 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.3051 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.5778 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 2.3138 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 2.1708 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 1.2981 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 1.4475 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 73.32 and 116.11
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 81.543333333333 |
| Yearly Target 4 | 107.88 |
| Yearly Target 5 | 124.33 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.42 (31.96%) | 68.30 | 55.21 - 98.00 | 0.2633 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8693 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.483 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.747 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.0694 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5175 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6817 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2745 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0943 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Singer India 505729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.2
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 69, while middle bands are at 76 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SingerIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.52 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 90.01 |
| 12 day DMA | 87.54 |
| 20 day DMA | 82.86 |
| 35 day DMA | 80.09 |
| 50 day DMA | 79.96 |
| 100 day DMA | 74.56 |
| 150 day DMA | 73.55 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.06 | 88 |
| 12 day EMA | 87.49 | 86.78 | 85.44 |
| 20 day EMA | 84.97 | 84.29 | 83.25 |
| 35 day EMA | 82.51 | 81.99 | 81.27 |
| 50 day EMA | 80.53 | 80.09 | 79.52 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.01 | 88.96 | 88.67 |
| 12 day SMA | 87.54 | 86.21 | 84.68 |
| 20 day SMA | 82.86 | 82.18 | 81.42 |
| 35 day SMA | 80.09 | 79.61 | 79.09 |
| 50 day SMA | 79.96 | 79.96 | 79.6 |
| 100 day SMA | 74.56 | 74.34 | 74.1 |
| 150 day SMA | 73.55 | 73.46 | 73.38 |
| 200 day SMA | 72.19 | 72.08 | 71.95 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 80.19
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 125.23
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
