Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 67.04 and 73.78
| Intraday Target 1 | 61.58 |
| Intraday Target 2 | 65.76 |
| Intraday Target 3 | 68.323333333333 |
| Intraday Target 4 | 72.5 |
| Intraday Target 5 | 75.06 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.93 (5.43%) | 66.00 | 64.15 - 70.89 | 0.3273 times | Wed 01 April 2026 | 66.33 (9.85%) | 64.16 | 63.79 - 67.70 | 0.7846 times | Mon 30 March 2026 | 60.38 (-8.49%) | 65.10 | 57.29 - 65.10 | 2.7531 times | Fri 27 March 2026 | 65.98 (-3.45%) | 68.00 | 65.14 - 69.48 | 0.7856 times | Wed 25 March 2026 | 68.34 (-0.25%) | 68.71 | 66.50 - 70.00 | 0.8727 times | Tue 24 March 2026 | 68.51 (-0.44%) | 67.56 | 67.56 - 70.32 | 0.2935 times | Mon 23 March 2026 | 68.81 (-2.42%) | 70.53 | 67.01 - 70.53 | 1.0194 times | Fri 20 March 2026 | 70.52 (-0.01%) | 70.52 | 70.30 - 73.29 | 0.9444 times | Thu 19 March 2026 | 70.53 (-7.77%) | 75.90 | 69.15 - 75.90 | 1.152 times | Wed 18 March 2026 | 76.47 (3.34%) | 75.99 | 74.80 - 77.78 | 1.0673 times | Tue 17 March 2026 | 74.00 (-0.6%) | 76.19 | 73.10 - 76.19 | 0.5275 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 63.61 and 77.21
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 66.036666666667 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 79.64 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.93 (5.99%) | 65.10 | 57.29 - 70.89 | 0.7226 times | Fri 27 March 2026 | 65.98 (-6.44%) | 70.53 | 65.14 - 70.53 | 0.5555 times | Fri 20 March 2026 | 70.52 (-8.87%) | 78.10 | 69.15 - 80.80 | 0.8968 times | Fri 13 March 2026 | 77.38 (8.6%) | 71.25 | 68.32 - 82.80 | 2.019 times | Fri 06 March 2026 | 71.25 (-5.53%) | 70.15 | 70.15 - 75.01 | 0.7718 times | Fri 27 February 2026 | 75.42 (2.53%) | 74.62 | 70.20 - 76.20 | 0.8003 times | Fri 20 February 2026 | 73.56 (2.41%) | 72.18 | 68.53 - 74.50 | 0.7958 times | Fri 13 February 2026 | 71.83 (9.98%) | 65.01 | 63.60 - 78.87 | 2.2781 times | Fri 06 February 2026 | 65.31 (4.6%) | 63.65 | 59.91 - 67.96 | 0.5893 times | Fri 30 January 2026 | 62.44 (8.63%) | 58.62 | 56.35 - 67.90 | 0.5708 times | Fri 23 January 2026 | 57.48 (-9.49%) | 62.26 | 55.21 - 63.84 | 0.8539 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 66.86 and 73.96
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 65.52 |
| Monthly Target 3 | 68.203333333333 |
| Monthly Target 4 | 72.62 |
| Monthly Target 5 | 75.3 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.93 (15.82%) | 64.16 | 63.79 - 70.89 | 0.0427 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 0.9764 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 0.9161 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5478 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.6109 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.6838 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.1191 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.271 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.0384 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7939 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6941 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 62.57 and 90.16
| Yearly Target 1 | 41.72 |
| Yearly Target 2 | 55.83 |
| Yearly Target 3 | 69.313333333333 |
| Yearly Target 4 | 83.42 |
| Yearly Target 5 | 96.9 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.93 (0.94%) | 68.30 | 55.21 - 82.80 | 0.1568 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8799 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.5011 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7683 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.0946 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.536 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.69 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2779 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0954 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Singer India 505729 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.26
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SingerIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 69.52 |
| 20 day DMA | 71.82 |
| 35 day DMA | 72.35 |
| 50 day DMA | 69.14 |
| 100 day DMA | 69.96 |
| 150 day DMA | 73.95 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 65.98 | 65.81 |
| 12 day EMA | 68.99 | 68.82 | 69.27 |
| 20 day EMA | 70.04 | 70.05 | 70.44 |
| 35 day EMA | 69.48 | 69.45 | 69.63 |
| 50 day EMA | 68.35 | 68.29 | 68.37 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 65.91 | 66.4 |
| 12 day SMA | 69.52 | 70.14 | 71.42 |
| 20 day SMA | 71.82 | 72.01 | 72.47 |
| 35 day SMA | 72.35 | 72.3 | 72.27 |
| 50 day SMA | 69.14 | 68.98 | 68.92 |
| 100 day SMA | 69.96 | 69.97 | 70.03 |
| 150 day SMA | 73.95 | 73.99 | 74.03 |
| 200 day SMA | 73.06 | 73.09 | 73.14 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 61.34
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 95.79
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
