Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 74.79 and 78.77
| Intraday Target 1 | 71.51 |
| Intraday Target 2 | 74.08 |
| Intraday Target 3 | 75.49 |
| Intraday Target 4 | 78.06 |
| Intraday Target 5 | 79.47 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.65 (2.6%) | 74.52 | 72.92 - 76.90 | 1.7303 times | Wed 02 September 2026 | 74.71 (-1.67%) | 75.05 | 74.52 - 75.87 | 0.4129 times | Tue 01 September 2026 | 75.98 (-1.17%) | 76.98 | 75.00 - 79.89 | 1.1145 times | Mon 31 August 2026 | 76.88 (-1.17%) | 77.80 | 76.62 - 78.07 | 0.6304 times | Fri 28 August 2026 | 77.79 (0.86%) | 77.00 | 76.69 - 80.49 | 0.7101 times | Thu 27 August 2026 | 77.13 (-0.43%) | 80.00 | 76.00 - 80.00 | 0.7949 times | Wed 26 August 2026 | 77.46 (-1.66%) | 82.90 | 77.00 - 82.90 | 0.8612 times | Tue 25 August 2026 | 78.77 (-0.69%) | 79.32 | 77.51 - 80.15 | 0.8082 times | Mon 24 August 2026 | 79.32 (-3.22%) | 82.50 | 78.00 - 83.96 | 1.2543 times | Fri 21 August 2026 | 81.96 (-2.57%) | 84.45 | 81.38 - 86.50 | 1.6832 times | Thu 20 August 2026 | 84.12 (1.31%) | 85.75 | 83.10 - 89.78 | 2.7337 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 71.3 and 78.27
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 73.08 |
| Weekly Target 3 | 76.486666666667 |
| Weekly Target 4 | 80.05 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.65 (-1.47%) | 77.80 | 72.92 - 79.89 | 0.4203 times | Fri 28 August 2026 | 77.79 (-5.09%) | 82.50 | 76.00 - 83.96 | 0.4787 times | Fri 21 August 2026 | 81.96 (-1.74%) | 82.75 | 77.05 - 89.78 | 0.8402 times | Fri 14 August 2026 | 83.41 (22.48%) | 66.30 | 66.30 - 91.38 | 6.0207 times | Fri 07 August 2026 | 68.10 (4.66%) | 64.10 | 64.10 - 69.00 | 0.5926 times | Fri 31 July 2026 | 65.07 (-1.8%) | 66.33 | 63.84 - 67.00 | 0.1366 times | Fri 24 July 2026 | 66.26 (0.52%) | 65.88 | 64.10 - 70.56 | 0.3058 times | Fri 17 July 2026 | 65.92 (-3.5%) | 68.00 | 65.25 - 69.14 | 0.2842 times | Fri 10 July 2026 | 68.31 (-2.06%) | 70.44 | 67.40 - 72.53 | 0.5523 times | Fri 03 July 2026 | 69.75 (-0.34%) | 70.00 | 68.55 - 73.80 | 0.3685 times | Thu 25 June 2026 | 69.99 (-3.49%) | 74.25 | 68.00 - 74.25 | 0.6278 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 71.3 and 78.27
| Monthly Target 1 | 69.52 |
| Monthly Target 2 | 73.08 |
| Monthly Target 3 | 76.486666666667 |
| Monthly Target 4 | 80.05 |
| Monthly Target 5 | 83.46 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.65 (-0.3%) | 76.98 | 72.92 - 79.89 | 0.0643 times | Mon 31 August 2026 | 76.88 (18.15%) | 64.10 | 64.10 - 91.38 | 1.4609 times | Fri 31 July 2026 | 65.07 (-8.49%) | 70.58 | 63.84 - 72.53 | 0.2724 times | Tue 30 June 2026 | 71.11 (1.4%) | 70.99 | 67.26 - 76.00 | 0.3296 times | Fri 29 May 2026 | 70.13 (-4.39%) | 73.69 | 63.00 - 76.99 | 0.296 times | Thu 30 April 2026 | 73.35 (21.48%) | 64.16 | 63.79 - 78.70 | 0.5607 times | Mon 30 March 2026 | 60.38 (-19.94%) | 70.15 | 57.29 - 82.80 | 2.2453 times | Fri 27 February 2026 | 75.42 (20.79%) | 63.65 | 59.91 - 78.87 | 2.1065 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 1.2596 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 1.4046 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 3.8719 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 65.93 and 102.1
| Yearly Target 1 | 38.24 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 74.413333333333 |
| Yearly Target 4 | 93.62 |
| Yearly Target 5 | 110.58 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 76.65 (10.64%) | 68.30 | 55.21 - 91.38 | 0.234 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8722 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.488 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7528 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.0763 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5226 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.684 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2755 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0946 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 77.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singer India 505729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 69, while middle bands are at 74 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SingerIndia in short term but the sell signal is initial and weak.
SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and SingerIndia 505729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 78.65 |
| 20 day DMA | 78.83 |
| 35 day DMA | 73.24 |
| 50 day DMA | 72.01 |
| 100 day DMA | 71.95 |
| 150 day DMA | 71.34 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.4 | 77.24 |
| 12 day EMA | 77.27 | 77.38 | 77.86 |
| 20 day EMA | 76.67 | 76.67 | 76.88 |
| 35 day EMA | 75.21 | 75.13 | 75.16 |
| 50 day EMA | 72.45 | 72.28 | 72.18 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.5 | 77.05 |
| 12 day SMA | 78.65 | 78.83 | 79.33 |
| 20 day SMA | 78.83 | 78.39 | 77.96 |
| 35 day SMA | 73.24 | 72.96 | 72.74 |
| 50 day SMA | 72.01 | 71.87 | 71.82 |
| 100 day SMA | 71.95 | 71.9 | 71.86 |
| 150 day SMA | 71.34 | 71.21 | 71.1 |
| 200 day SMA | 70.72 | 70.76 | 70.8 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 67.24
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 105
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
