Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 66.41 and 68.26
| Intraday Target 1 | 65.04 |
| Intraday Target 2 | 65.93 |
| Intraday Target 3 | 66.89 |
| Intraday Target 4 | 67.78 |
| Intraday Target 5 | 68.74 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.82 (0.04%) | 66.50 | 66.00 - 67.85 | 0.1996 times | Tue 06 January 2026 | 66.79 (1.97%) | 65.80 | 64.10 - 67.00 | 1.5754 times | Mon 05 January 2026 | 65.50 (-6.72%) | 69.15 | 64.66 - 70.74 | 2.7808 times | Fri 02 January 2026 | 70.22 (2.86%) | 68.27 | 68.00 - 71.66 | 0.7671 times | Thu 01 January 2026 | 68.27 (-1.46%) | 68.30 | 68.10 - 70.49 | 0.2555 times | Wed 31 December 2025 | 69.28 (1.41%) | 68.33 | 67.48 - 70.85 | 1.0289 times | Tue 30 December 2025 | 68.32 (3.26%) | 67.10 | 65.90 - 69.10 | 1.0671 times | Mon 29 December 2025 | 66.16 (-0.39%) | 65.70 | 65.70 - 67.76 | 0.4136 times | Fri 26 December 2025 | 66.42 (-0.27%) | 67.00 | 65.80 - 67.00 | 1.0129 times | Wed 24 December 2025 | 66.60 (-0.51%) | 67.25 | 66.07 - 67.25 | 0.899 times | Tue 23 December 2025 | 66.94 (1.75%) | 67.20 | 66.32 - 68.50 | 1.0614 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 62.14 and 68.78
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 67.22 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 73.86 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.82 (-4.84%) | 69.15 | 64.10 - 70.74 | 0.5877 times | Fri 02 January 2026 | 70.22 (5.72%) | 65.70 | 65.70 - 71.66 | 0.4557 times | Fri 26 December 2025 | 66.42 (-1.28%) | 68.74 | 65.00 - 69.50 | 0.5641 times | Fri 19 December 2025 | 67.28 (-5.17%) | 70.30 | 67.00 - 71.90 | 0.4339 times | Fri 12 December 2025 | 70.95 (-0.82%) | 71.54 | 68.08 - 73.00 | 0.5991 times | Fri 05 December 2025 | 71.54 (-1.06%) | 72.31 | 71.00 - 74.90 | 0.5496 times | Fri 28 November 2025 | 72.31 (-1.91%) | 74.00 | 70.50 - 75.00 | 0.4571 times | Fri 21 November 2025 | 73.72 (-7.1%) | 80.30 | 73.33 - 80.30 | 0.7976 times | Fri 14 November 2025 | 79.35 (8.36%) | 75.00 | 75.00 - 89.80 | 2.8945 times | Fri 07 November 2025 | 73.23 (-2.36%) | 75.00 | 70.02 - 78.00 | 2.6606 times | Fri 31 October 2025 | 75.00 (-7.35%) | 77.80 | 74.00 - 79.69 | 0.9205 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 61.68 and 69.24
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.82 (-3.55%) | 68.30 | 64.10 - 71.66 | 0.1748 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.6 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.6538 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.0992 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.2306 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 1.0199 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7797 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6817 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 1.024 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.7364 times | Fri 28 March 2025 | 49.89 (-14.98%) | 59.99 | 49.50 - 64.99 | 1.9949 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 61.68 and 69.24
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 63.39 |
| Yearly Target 3 | 67.526666666667 |
| Yearly Target 4 | 70.95 |
| Yearly Target 5 | 75.09 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 66.82 (-3.55%) | 68.30 | 64.10 - 71.66 | 0.0114 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8944 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.5258 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7973 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.129 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5613 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.7013 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2825 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.097 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singer India 505729 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Singer India 505729 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.96
Munafa value: 15 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SingerIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.07 and SingerIndia 505729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 67.26 |
| 20 day DMA | 68.29 |
| 35 day DMA | 70.17 |
| 50 day DMA | 72.26 |
| 100 day DMA | 77.03 |
| 150 day DMA | 74.98 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.38 | 67.67 |
| 12 day EMA | 67.73 | 67.89 | 68.09 |
| 20 day EMA | 68.56 | 68.74 | 68.94 |
| 35 day EMA | 70.49 | 70.71 | 70.94 |
| 50 day EMA | 72.58 | 72.81 | 73.06 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 68.01 | 68.32 |
| 12 day SMA | 67.26 | 67.3 | 67.39 |
| 20 day SMA | 68.29 | 68.52 | 68.68 |
| 35 day SMA | 70.17 | 70.45 | 70.68 |
| 50 day SMA | 72.26 | 72.46 | 72.74 |
| 100 day SMA | 77.03 | 77.06 | 77.1 |
| 150 day SMA | 74.98 | 75.03 | 75.06 |
| 200 day SMA | 71.33 | 71.31 | 71.29 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 58.61
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 91.53
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
