SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SingerIndia

Strong intraday Stock price targets for SingerIndia are 63.35 and 65.32

Intraday Target 162.93
Intraday Target 263.76
Intraday Target 364.9
Intraday Target 465.73
Intraday Target 566.87

Daily price and volume Singer India

Date Closing Open Range Volume
Fri 21 February 2025 64.59 (-0.84%) 64.70 64.07 - 66.04 0.4434 times
Thu 20 February 2025 65.14 (2.1%) 63.79 63.00 - 66.90 0.922 times
Wed 19 February 2025 63.80 (6.23%) 61.87 59.08 - 64.75 1.7772 times
Tue 18 February 2025 60.06 (-3.72%) 63.81 59.00 - 63.81 1.3073 times
Mon 17 February 2025 62.38 (-5.4%) 65.00 62.00 - 65.64 1.1861 times
Fri 14 February 2025 65.94 (-2.63%) 68.75 65.00 - 69.00 0.7994 times
Thu 13 February 2025 67.72 (2.48%) 67.38 67.01 - 69.00 0.7912 times
Wed 12 February 2025 66.08 (-1.53%) 67.00 65.52 - 67.90 0.7822 times
Tue 11 February 2025 67.11 (-0.4%) 68.41 65.10 - 69.00 0.8739 times
Mon 10 February 2025 67.38 (-0.78%) 68.95 66.00 - 69.00 1.1173 times
Fri 07 February 2025 67.91 (-1.35%) 69.49 67.00 - 69.49 1.017 times

 Daily chart SingerIndia

Weekly price and charts SingerIndia

Strong weekly Stock price targets for SingerIndia 505729 are 57.85 and 65.75

Weekly Target 155.6
Weekly Target 260.09
Weekly Target 363.496666666667
Weekly Target 467.99
Weekly Target 571.4

Weekly price and volumes for Singer India

Date Closing Open Range Volume
Fri 21 February 2025 64.59 (-2.05%) 65.00 59.00 - 66.90 0.939 times
Fri 14 February 2025 65.94 (-2.9%) 68.95 65.00 - 69.00 0.7271 times
Fri 07 February 2025 67.91 (-7%) 71.99 67.00 - 72.69 1.5231 times
Fri 31 January 2025 73.02 (-0.65%) 72.21 70.27 - 74.00 0.8372 times
Fri 24 January 2025 73.50 (1.74%) 73.91 70.01 - 74.50 0.5895 times
Fri 17 January 2025 72.24 (2.48%) 71.50 70.05 - 74.00 0.9748 times
Fri 10 January 2025 70.49 (-10.39%) 78.65 69.69 - 80.40 1.2407 times
Fri 03 January 2025 78.66 (-5.33%) 85.00 78.00 - 85.00 1.2615 times
Fri 27 December 2024 83.09 (3.98%) 80.90 78.10 - 86.75 1.1669 times
Fri 20 December 2024 79.91 (-2.86%) 82.44 79.10 - 82.99 0.7401 times
Fri 13 December 2024 82.26 (-5.95%) 87.50 81.15 - 88.76 0.9029 times

 weekly chart SingerIndia

Monthly price and charts SingerIndia

Strong monthly Stock price targets for SingerIndia 505729 are 54.95 and 68.64

Monthly Target 151.74
Monthly Target 258.16
Monthly Target 365.426666666667
Monthly Target 471.85
Monthly Target 579.12

Monthly price and volumes Singer India

Date Closing Open Range Volume
Fri 21 February 2025 64.59 (-11.54%) 71.99 59.00 - 72.69 0.4465 times
Fri 31 January 2025 73.02 (-9.84%) 80.15 69.69 - 80.65 0.6649 times
Tue 31 December 2024 80.99 (-1.41%) 82.15 78.10 - 88.76 0.5656 times
Fri 29 November 2024 82.15 (-5.25%) 86.60 77.16 - 90.50 0.4412 times
Thu 31 October 2024 86.70 (0.85%) 86.90 77.10 - 98.00 0.9759 times
Mon 30 September 2024 85.97 (-9.7%) 96.45 84.00 - 102.50 0.9986 times
Fri 30 August 2024 95.21 (9.16%) 88.75 76.50 - 111.10 3.3748 times
Wed 31 July 2024 87.22 (-3.89%) 91.00 80.10 - 93.88 1.0955 times
Fri 28 June 2024 90.75 (9.44%) 83.65 76.20 - 94.99 0.9592 times
Fri 31 May 2024 82.92 (-4.71%) 88.20 79.80 - 89.29 0.4777 times
Tue 30 April 2024 87.02 (-1.35%) 89.89 86.10 - 102.40 0.7629 times

 monthly chart SingerIndia

Indicator Analysis of SingerIndia

Tomorrow's movement Prediction of Singer India 505729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Singer India 505729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Singer India 505729 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SingerIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SingerIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SingerIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.65 and SingerIndia 505729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.

SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Singer India 505729

DMA (daily moving average) of Singer India 505729

DMA period DMA value
5 day DMA 63.19
12 day DMA 65.58
20 day DMA 67.87
35 day DMA 70.29
50 day DMA 73.6
100 day DMA 79.39
150 day DMA 82.57
200 day DMA 83.48

EMA (exponential moving average) of Singer India 505729

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3264.1863.7
12 day EMA65.6565.8465.97
20 day EMA67.3867.6767.94
35 day EMA70.5770.9271.26
50 day EMA73.5273.8874.24

SMA (simple moving average) of Singer India 505729

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1963.4663.98
12 day SMA65.5865.9366.22
20 day SMA67.8768.3268.7
35 day SMA70.2970.6971.11
50 day SMA73.673.9574.33
100 day SMA79.3979.679.8
150 day SMA82.5782.7182.86
200 day SMA83.4883.5883.68

Fundamentals, profit and EPS of Singer India 505729

EPS is 0.81 and PE is: 79.74

Last quarter profit: (September 2024 quarter) 1.27 crores (4.96%)

Debt: 2.00 in crores

Market capitalization: 501.75

EPS is 0.80 and PE is: 80.74

Last quarter profit: (June 2024 quarter) 0.56 crores (250.00%)

Debt: 1.57 in crores

Market capitalization: 572.89

Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top