Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 71.05 and 77.02
| Intraday Target 1 | 66.23 |
| Intraday Target 2 | 69.89 |
| Intraday Target 3 | 72.196666666667 |
| Intraday Target 4 | 75.86 |
| Intraday Target 5 | 78.17 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.56 (5.33%) | 68.53 | 68.53 - 74.50 | 1.2176 times | Thu 19 February 2026 | 69.84 (-2.62%) | 71.21 | 69.00 - 71.77 | 0.373 times | Wed 18 February 2026 | 71.72 (-1.33%) | 72.69 | 71.31 - 73.50 | 0.2521 times | Tue 17 February 2026 | 72.69 (3.03%) | 71.97 | 70.27 - 74.00 | 0.5795 times | Mon 16 February 2026 | 70.55 (-1.78%) | 72.18 | 70.00 - 73.80 | 0.1668 times | Fri 13 February 2026 | 71.83 (-4.06%) | 78.87 | 71.35 - 78.87 | 1.6086 times | Thu 12 February 2026 | 74.87 (-0.35%) | 75.94 | 74.12 - 75.94 | 0.4455 times | Wed 11 February 2026 | 75.13 (1.75%) | 72.60 | 72.60 - 76.55 | 1.4703 times | Tue 10 February 2026 | 73.84 (8.25%) | 68.50 | 68.01 - 75.00 | 2.3658 times | Mon 09 February 2026 | 68.21 (4.44%) | 65.01 | 63.60 - 69.50 | 1.5208 times | Fri 06 February 2026 | 65.31 (-0.82%) | 65.41 | 65.22 - 65.85 | 0.1828 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 71.05 and 77.02
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 78.17 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.56 (2.41%) | 72.18 | 68.53 - 74.50 | 1.0042 times | Fri 13 February 2026 | 71.83 (9.98%) | 65.01 | 63.60 - 78.87 | 2.8746 times | Fri 06 February 2026 | 65.31 (4.6%) | 63.65 | 59.91 - 67.96 | 0.7437 times | Fri 30 January 2026 | 62.44 (8.63%) | 58.62 | 56.35 - 67.90 | 0.7202 times | Fri 23 January 2026 | 57.48 (-9.49%) | 62.26 | 55.21 - 63.84 | 1.0775 times | Fri 16 January 2026 | 63.51 (-0.81%) | 64.90 | 62.19 - 65.00 | 0.2446 times | Fri 09 January 2026 | 64.03 (-8.82%) | 69.15 | 63.90 - 70.74 | 1.1252 times | Fri 02 January 2026 | 70.22 (5.72%) | 65.70 | 65.70 - 71.66 | 0.6927 times | Fri 26 December 2025 | 66.42 (-1.28%) | 68.74 | 65.00 - 69.50 | 0.8576 times | Fri 19 December 2025 | 67.28 (-5.17%) | 70.30 | 67.00 - 71.90 | 0.6596 times | Fri 12 December 2025 | 70.95 (-0.82%) | 71.54 | 68.08 - 73.00 | 0.9108 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 66.74 and 85.7
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 70.78 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.56 (17.81%) | 63.65 | 59.91 - 78.87 | 0.7124 times | Fri 30 January 2026 | 62.44 (-9.87%) | 68.30 | 55.21 - 71.66 | 0.5191 times | Wed 31 December 2025 | 69.28 (-4.19%) | 72.31 | 65.00 - 74.90 | 0.5788 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.5955 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 1.0604 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 2.152 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 0.9839 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.7523 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.6577 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 0.9879 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.7104 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 64.39 and 88.05
| Yearly Target 1 | 45.55 |
| Yearly Target 2 | 59.56 |
| Yearly Target 3 | 69.213333333333 |
| Yearly Target 4 | 83.22 |
| Yearly Target 5 | 92.87 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.56 (6.18%) | 68.30 | 55.21 - 78.87 | 0.0828 times | Wed 31 December 2025 | 69.28 (-14.46%) | 80.15 | 49.00 - 95.70 | 0.8873 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.5137 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.7831 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 2.1121 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.5489 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6958 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2802 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0962 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Singer India 505729 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Singer India 505729 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 63 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SingerIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SingerIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SingerIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SingerIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and SingerIndia 505729 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 71.12 |
| 20 day DMA | 67.52 |
| 35 day DMA | 65.5 |
| 50 day DMA | 66.36 |
| 100 day DMA | 72.53 |
| 150 day DMA | 73.52 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.18 | 71.85 |
| 12 day EMA | 70.5 | 69.94 | 69.96 |
| 20 day EMA | 68.94 | 68.45 | 68.3 |
| 35 day EMA | 68.16 | 67.84 | 67.72 |
| 50 day EMA | 67.31 | 67.05 | 66.94 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 71.33 | 72.33 |
| 12 day SMA | 71.12 | 70.55 | 70.11 |
| 20 day SMA | 67.52 | 66.72 | 66.09 |
| 35 day SMA | 65.5 | 65.34 | 65.33 |
| 50 day SMA | 66.36 | 66.3 | 66.34 |
| 100 day SMA | 72.53 | 72.65 | 72.78 |
| 150 day SMA | 73.52 | 73.48 | 73.46 |
| 200 day SMA | 72.48 | 72.41 | 72.34 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 1.14 and PE is: 64.53
Last quarter profit: (September 2025 quarter) 3.83 crores (201.57%)
Debt: 0.94 in crores
Market capitalization: 436.03
EPS is 0.73 and PE is: 100.77
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
