Munafa Stock Market Course + Intraday & FNO calls 
SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singer India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505729
- 505729 Experts view
- Tomorrow's Movement 505729
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505729 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SingerIndia
Strong intraday Stock price targets for SingerIndia are 67.54 and 71.52
| Intraday Target 1 | 66.7 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 70.676666666667 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 74.66 |
Daily price and volume Singer India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.05 (-2.08%) | 71.54 | 69.00 - 72.98 | 1.1959 times | Fri 05 December 2025 | 71.54 (-2.31%) | 72.05 | 71.00 - 73.23 | 1.4854 times | Thu 04 December 2025 | 73.23 (1.65%) | 72.01 | 71.26 - 74.90 | 1.3753 times | Wed 03 December 2025 | 72.04 (-1.18%) | 74.40 | 71.85 - 74.40 | 0.5548 times | Tue 02 December 2025 | 72.90 (1.21%) | 71.11 | 71.11 - 73.50 | 1.4397 times | Mon 01 December 2025 | 72.03 (-0.39%) | 72.31 | 71.52 - 73.75 | 0.8682 times | Fri 28 November 2025 | 72.31 (-0.84%) | 73.40 | 71.00 - 74.00 | 1.0233 times | Thu 27 November 2025 | 72.92 (-0.8%) | 73.30 | 72.00 - 75.00 | 0.7675 times | Wed 26 November 2025 | 73.51 (2.01%) | 72.00 | 71.85 - 74.85 | 0.6933 times | Tue 25 November 2025 | 72.06 (1.77%) | 72.00 | 71.00 - 72.50 | 0.5967 times | Mon 24 November 2025 | 70.81 (-3.95%) | 74.00 | 70.50 - 74.98 | 1.6794 times |
Weekly price and charts SingerIndia
Strong weekly Stock price targets for SingerIndia 505729 are 67.54 and 71.52
| Weekly Target 1 | 66.7 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 70.676666666667 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Singer India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.05 (-2.08%) | 71.54 | 69.00 - 72.98 | 0.1024 times | Fri 05 December 2025 | 71.54 (-1.06%) | 72.31 | 71.00 - 74.90 | 0.4903 times | Fri 28 November 2025 | 72.31 (-1.91%) | 74.00 | 70.50 - 75.00 | 0.4078 times | Fri 21 November 2025 | 73.72 (-7.1%) | 80.30 | 73.33 - 80.30 | 0.7115 times | Fri 14 November 2025 | 79.35 (8.36%) | 75.00 | 75.00 - 89.80 | 2.5819 times | Fri 07 November 2025 | 73.23 (-2.36%) | 75.00 | 70.02 - 78.00 | 2.3732 times | Fri 31 October 2025 | 75.00 (-7.35%) | 77.80 | 74.00 - 79.69 | 0.8211 times | Thu 23 October 2025 | 80.95 (-3.71%) | 84.49 | 80.80 - 86.90 | 0.9564 times | Fri 17 October 2025 | 84.07 (-1.31%) | 84.27 | 79.99 - 89.79 | 0.8985 times | Fri 10 October 2025 | 85.19 (-7.51%) | 94.00 | 84.35 - 94.00 | 0.657 times | Fri 03 October 2025 | 92.11 (9.21%) | 84.00 | 82.56 - 94.30 | 0.8416 times |
Monthly price and charts SingerIndia
Strong monthly Stock price targets for SingerIndia 505729 are 66.58 and 72.48
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 71.316666666667 |
| Monthly Target 4 | 73.63 |
| Monthly Target 5 | 77.22 |
Monthly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.05 (-3.13%) | 72.31 | 69.00 - 74.90 | 0.1418 times | Fri 28 November 2025 | 72.31 (-3.59%) | 75.00 | 70.02 - 89.80 | 1.4531 times | Fri 31 October 2025 | 75.00 (-13.27%) | 88.49 | 74.00 - 94.30 | 0.9657 times | Tue 30 September 2025 | 86.48 (18.82%) | 70.40 | 70.05 - 95.70 | 1.9598 times | Fri 29 August 2025 | 72.78 (9.96%) | 67.00 | 64.35 - 76.11 | 0.8961 times | Thu 31 July 2025 | 66.19 (-6.42%) | 70.73 | 64.20 - 74.00 | 0.6851 times | Mon 30 June 2025 | 70.73 (-4.92%) | 73.09 | 69.50 - 79.00 | 0.599 times | Fri 30 May 2025 | 74.39 (27.6%) | 59.97 | 53.50 - 74.70 | 0.8997 times | Wed 30 April 2025 | 58.30 (16.86%) | 50.94 | 49.00 - 66.44 | 0.647 times | Fri 28 March 2025 | 49.89 (-14.98%) | 59.99 | 49.50 - 64.99 | 1.7528 times | Fri 28 February 2025 | 58.68 (-19.64%) | 71.99 | 57.30 - 72.69 | 0.7226 times |
Yearly price and charts SingerIndia
Strong yearly Stock price targets for SingerIndia 505729 are 36.18 and 82.88
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 47.47 |
| Yearly Target 3 | 71.583333333333 |
| Yearly Target 4 | 94.17 |
| Yearly Target 5 | 118.28 |
Yearly price and volumes Singer India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 70.05 (-13.51%) | 80.15 | 49.00 - 95.70 | 0.7729 times | Tue 31 December 2024 | 80.99 (-24.9%) | 107.85 | 76.20 - 121.10 | 1.3623 times | Fri 29 December 2023 | 107.85 (32.74%) | 81.05 | 57.91 - 134.40 | 1.6048 times | Fri 30 December 2022 | 81.25 (35.08%) | 60.05 | 38.10 - 90.65 | 1.9009 times | Fri 31 December 2021 | 60.15 (33.82%) | 45.95 | 36.35 - 91.50 | 1.394 times | Thu 31 December 2020 | 44.95 (64.95%) | 27.75 | 15.50 - 51.25 | 0.6262 times | Tue 31 December 2019 | 27.25 (-30.93%) | 40.40 | 25.60 - 57.90 | 0.2522 times | Mon 31 December 2018 | 39.45 (0%) | 34.10 | 31.25 - 42.35 | 0.0866 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SingerIndia
Tomorrow's movement Prediction of Singer India 505729 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Singer India 505729 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SingerIndia (505729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SingerIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SingerIndia in short term and the sell signal is strong.
SingerIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SingerIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SingerIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and SingerIndia 505729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SingerIndia 505729 stock. Volume based technical analysis of SingerIndia 505729 stock is negative.
SingerIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 72.26 |
| 20 day DMA | 75.07 |
| 35 day DMA | 76.32 |
| 50 day DMA | 79.23 |
| 100 day DMA | 77.02 |
| 150 day DMA | 74.34 |
| 200 day DMA | 70.85 |
EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 72.34 | 72.74 |
| 12 day EMA | 72.77 | 73.27 | 73.59 |
| 20 day EMA | 74.1 | 74.53 | 74.85 |
| 35 day EMA | 76.86 | 77.26 | 77.6 |
| 50 day EMA | 79.29 | 79.67 | 80 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.35 | 72.5 |
| 12 day SMA | 72.26 | 72.71 | 73.11 |
| 20 day SMA | 75.07 | 75.72 | 75.8 |
| 35 day SMA | 76.32 | 76.83 | 77.16 |
| 50 day SMA | 79.23 | 79.55 | 79.85 |
| 100 day SMA | 77.02 | 76.99 | 76.95 |
| 150 day SMA | 74.34 | 74.27 | 74.2 |
| 200 day SMA | 70.85 | 70.85 | 70.83 |
Fundamentals, profit and EPS of Singer India 505729
EPS is 0.73 and PE is: 95.96
Last quarter profit: (June 2025 quarter) -2.36 crores (-521.43%)
Debt: 1.42 in crores
Market capitalization: 448.73
EPS is 1.20 and PE is: 58.38
Last quarter profit: (March 2025 quarter) 4.05 crores (73.82%)
Debt: 1.42 in crores
Market capitalization: 458.66
Videos related to: SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
