ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong intraday Stock price targets for IfbInd are 1066.38 and 1089.73

Intraday Target 11060.73
Intraday Target 21072.02
Intraday Target 31084.0833333333
Intraday Target 41095.37
Intraday Target 51107.43

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Thu 05 March 2026 1083.30 (-0.18%) 1090.55 1072.80 - 1096.15 7.7048 times
Wed 04 March 2026 1085.30 (0.05%) 1050.45 1050.45 - 1112.00 0.4261 times
Mon 02 March 2026 1084.80 (-1.8%) 1079.45 1052.10 - 1099.00 0.1546 times
Fri 27 February 2026 1104.65 (0.99%) 1080.05 1079.45 - 1113.25 0.7462 times
Thu 26 February 2026 1093.80 (-1.02%) 1107.30 1087.10 - 1116.55 0.0728 times
Wed 25 February 2026 1105.10 (-1.56%) 1145.60 1104.00 - 1145.60 0.1257 times
Tue 24 February 2026 1122.60 (-1.62%) 1136.00 1114.55 - 1145.00 0.2314 times
Mon 23 February 2026 1141.10 (-1.77%) 1182.75 1135.00 - 1182.75 0.1944 times
Fri 20 February 2026 1161.65 (2.23%) 1164.45 1132.10 - 1168.80 0.1764 times
Thu 19 February 2026 1136.30 (-4.4%) 1188.20 1125.10 - 1189.30 0.1676 times
Wed 18 February 2026 1188.60 (-0.86%) 1205.00 1182.05 - 1209.20 0.0745 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 1066.88 and 1128.43

Weekly Target 11020.37
Weekly Target 21051.83
Weekly Target 31081.9166666667
Weekly Target 41113.38
Weekly Target 51143.47

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Thu 05 March 2026 1083.30 (-1.93%) 1079.45 1050.45 - 1112.00 2.687 times
Fri 27 February 2026 1104.65 (-4.91%) 1182.75 1079.45 - 1182.75 0.4445 times
Fri 20 February 2026 1161.65 (-2.68%) 1188.35 1125.10 - 1209.20 0.2734 times
Fri 13 February 2026 1193.60 (1%) 1182.15 1172.55 - 1253.70 2.2118 times
Fri 06 February 2026 1181.75 (5.39%) 1111.00 1075.00 - 1187.90 0.6617 times
Fri 30 January 2026 1121.30 (-17.08%) 1293.55 1058.20 - 1293.55 2.8342 times
Fri 23 January 2026 1352.20 (-2.98%) 1378.00 1297.55 - 1399.95 0.4682 times
Fri 16 January 2026 1393.75 (-4.1%) 1431.90 1383.90 - 1452.90 0.1029 times
Fri 09 January 2026 1453.35 (-8.79%) 1593.35 1440.05 - 1609.40 0.175 times
Fri 02 January 2026 1593.35 (-0.73%) 1601.00 1527.95 - 1612.35 0.1415 times
Fri 26 December 2025 1605.00 (2.22%) 1585.00 1556.50 - 1722.15 0.1356 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 1066.88 and 1128.43

Monthly Target 11020.37
Monthly Target 21051.83
Monthly Target 31081.9166666667
Monthly Target 41113.38
Monthly Target 51143.47

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Thu 05 March 2026 1083.30 (-1.93%) 1079.45 1050.45 - 1112.00 0.7835 times
Fri 27 February 2026 1104.65 (-1.48%) 1111.00 1075.00 - 1253.70 1.0471 times
Fri 30 January 2026 1121.30 (-28.27%) 1570.00 1058.20 - 1609.40 1.0525 times
Wed 31 December 2025 1563.20 (-6.14%) 1666.05 1509.75 - 1722.15 0.9613 times
Fri 28 November 2025 1665.40 (-10.86%) 1868.25 1658.65 - 1924.00 0.6669 times
Fri 31 October 2025 1868.20 (12.08%) 1675.45 1665.40 - 2024.90 0.9483 times
Tue 30 September 2025 1666.90 (13.94%) 1475.00 1471.10 - 1900.00 1.1226 times
Fri 29 August 2025 1463.00 (10.8%) 1349.95 1271.30 - 1559.80 1.5292 times
Thu 31 July 2025 1320.45 (-14.5%) 1576.95 1280.00 - 1598.95 0.7542 times
Mon 30 June 2025 1544.35 (10.8%) 1369.00 1369.00 - 1700.00 1.1344 times
Fri 30 May 2025 1393.80 (7.79%) 1300.35 1227.40 - 1416.30 0.7713 times

 monthly chart IfbInd

Yearly price and charts IfbInd

Strong yearly Stock price targets for IfbInd 505726 are 787.4 and 1346.35

Yearly Target 1688.77
Yearly Target 2886.03
Yearly Target 31247.7166666667
Yearly Target 41444.98
Yearly Target 51806.67

Yearly price and volumes Ifb Ind

Date Closing Open Range Volume
Thu 05 March 2026 1083.30 (-30.7%) 1570.00 1050.45 - 1609.40 0.1656 times
Wed 31 December 2025 1563.20 (-17.62%) 1915.95 1054.20 - 2035.00 0.7461 times
Tue 31 December 2024 1897.50 (102.62%) 927.60 927.60 - 2359.00 1.6698 times
Fri 29 December 2023 936.50 (4.06%) 907.60 698.00 - 1052.15 0.97 times
Fri 30 December 2022 899.95 (-19.86%) 1123.05 793.50 - 1290.00 2.3719 times
Fri 31 December 2021 1123.00 (-4.03%) 1190.00 873.60 - 1458.10 0.7355 times
Thu 31 December 2020 1170.10 (75.18%) 683.00 232.05 - 1218.10 1.0836 times
Tue 31 December 2019 667.95 (-21.21%) 837.10 559.40 - 999.00 1.2298 times
Mon 31 December 2018 847.80 (0%) 947.00 750.00 - 1035.55 0.0277 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1117.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Ind 505726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ifb Ind 505726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 16 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 49 points

Upper Bollinger band is at 1250 and lower is at 1054, while middle bands are at 1103 and 1201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.66 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 1090.37
12 day DMA 1125.51
20 day DMA 1151.55
35 day DMA 1182.88
50 day DMA 1292.08
100 day DMA 1508.64
150 day DMA 1509.38
200 day DMA 1505.08

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA1093.311098.321104.83
12 day EMA1117.991124.31131.39
20 day EMA1146.421153.061160.19
35 day EMA1225.61233.981242.73
50 day EMA1294.921303.551312.45

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.371094.731102.19
12 day SMA1125.511131.461140.49
20 day SMA1151.551151.731151.94
35 day SMA1182.881192.561202.27
50 day SMA1292.081302.021311.71
100 day SMA1508.641515.041521.43
150 day SMA1509.381511.421513.7
200 day SMA1505.081506.481507.71

Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top