IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1066.38 and 1089.73
| Intraday Target 1 | 1060.73 |
| Intraday Target 2 | 1072.02 |
| Intraday Target 3 | 1084.0833333333 |
| Intraday Target 4 | 1095.37 |
| Intraday Target 5 | 1107.43 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1083.30 (-0.18%) | 1090.55 | 1072.80 - 1096.15 | 7.7048 times | Wed 04 March 2026 | 1085.30 (0.05%) | 1050.45 | 1050.45 - 1112.00 | 0.4261 times | Mon 02 March 2026 | 1084.80 (-1.8%) | 1079.45 | 1052.10 - 1099.00 | 0.1546 times | Fri 27 February 2026 | 1104.65 (0.99%) | 1080.05 | 1079.45 - 1113.25 | 0.7462 times | Thu 26 February 2026 | 1093.80 (-1.02%) | 1107.30 | 1087.10 - 1116.55 | 0.0728 times | Wed 25 February 2026 | 1105.10 (-1.56%) | 1145.60 | 1104.00 - 1145.60 | 0.1257 times | Tue 24 February 2026 | 1122.60 (-1.62%) | 1136.00 | 1114.55 - 1145.00 | 0.2314 times | Mon 23 February 2026 | 1141.10 (-1.77%) | 1182.75 | 1135.00 - 1182.75 | 0.1944 times | Fri 20 February 2026 | 1161.65 (2.23%) | 1164.45 | 1132.10 - 1168.80 | 0.1764 times | Thu 19 February 2026 | 1136.30 (-4.4%) | 1188.20 | 1125.10 - 1189.30 | 0.1676 times | Wed 18 February 2026 | 1188.60 (-0.86%) | 1205.00 | 1182.05 - 1209.20 | 0.0745 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1066.88 and 1128.43
| Weekly Target 1 | 1020.37 |
| Weekly Target 2 | 1051.83 |
| Weekly Target 3 | 1081.9166666667 |
| Weekly Target 4 | 1113.38 |
| Weekly Target 5 | 1143.47 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1083.30 (-1.93%) | 1079.45 | 1050.45 - 1112.00 | 2.687 times | Fri 27 February 2026 | 1104.65 (-4.91%) | 1182.75 | 1079.45 - 1182.75 | 0.4445 times | Fri 20 February 2026 | 1161.65 (-2.68%) | 1188.35 | 1125.10 - 1209.20 | 0.2734 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 2.2118 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.6617 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 2.8342 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.4682 times | Fri 16 January 2026 | 1393.75 (-4.1%) | 1431.90 | 1383.90 - 1452.90 | 0.1029 times | Fri 09 January 2026 | 1453.35 (-8.79%) | 1593.35 | 1440.05 - 1609.40 | 0.175 times | Fri 02 January 2026 | 1593.35 (-0.73%) | 1601.00 | 1527.95 - 1612.35 | 0.1415 times | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.1356 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1066.88 and 1128.43
| Monthly Target 1 | 1020.37 |
| Monthly Target 2 | 1051.83 |
| Monthly Target 3 | 1081.9166666667 |
| Monthly Target 4 | 1113.38 |
| Monthly Target 5 | 1143.47 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1083.30 (-1.93%) | 1079.45 | 1050.45 - 1112.00 | 0.7835 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 1.0471 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0525 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9613 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6669 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9483 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.1226 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.5292 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7542 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.1344 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.7713 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 787.4 and 1346.35
| Yearly Target 1 | 688.77 |
| Yearly Target 2 | 886.03 |
| Yearly Target 3 | 1247.7166666667 |
| Yearly Target 4 | 1444.98 |
| Yearly Target 5 | 1806.67 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1083.30 (-30.7%) | 1570.00 | 1050.45 - 1609.40 | 0.1656 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7461 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6698 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.97 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.3719 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7355 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0836 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.2298 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0277 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1117.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ifb Ind 505726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1152 and price is deviating by 49 points
Upper Bollinger band is at 1250 and lower is at 1054, while middle bands are at 1103 and 1201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.66 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1090.37 |
| 12 day DMA | 1125.51 |
| 20 day DMA | 1151.55 |
| 35 day DMA | 1182.88 |
| 50 day DMA | 1292.08 |
| 100 day DMA | 1508.64 |
| 150 day DMA | 1509.38 |
| 200 day DMA | 1505.08 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.31 | 1098.32 | 1104.83 |
| 12 day EMA | 1117.99 | 1124.3 | 1131.39 |
| 20 day EMA | 1146.42 | 1153.06 | 1160.19 |
| 35 day EMA | 1225.6 | 1233.98 | 1242.73 |
| 50 day EMA | 1294.92 | 1303.55 | 1312.45 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.37 | 1094.73 | 1102.19 |
| 12 day SMA | 1125.51 | 1131.46 | 1140.49 |
| 20 day SMA | 1151.55 | 1151.73 | 1151.94 |
| 35 day SMA | 1182.88 | 1192.56 | 1202.27 |
| 50 day SMA | 1292.08 | 1302.02 | 1311.71 |
| 100 day SMA | 1508.64 | 1515.04 | 1521.43 |
| 150 day SMA | 1509.38 | 1511.42 | 1513.7 |
| 200 day SMA | 1505.08 | 1506.48 | 1507.71 |


