Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1264.55 and 1296.1
| Intraday Target 1 | 1239.32 |
| Intraday Target 2 | 1258.23 |
| Intraday Target 3 | 1270.8666666667 |
| Intraday Target 4 | 1289.78 |
| Intraday Target 5 | 1302.42 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1277.15 (1.82%) | 1264.00 | 1251.95 - 1283.50 | 0.6297 times | Wed 24 June 2026 | 1254.30 (-0.74%) | 1259.25 | 1246.00 - 1265.35 | 0.2906 times | Tue 23 June 2026 | 1263.60 (-1.21%) | 1273.70 | 1255.00 - 1278.10 | 0.4023 times | Mon 22 June 2026 | 1279.05 (-0.23%) | 1290.00 | 1274.40 - 1295.85 | 0.4038 times | Fri 19 June 2026 | 1282.00 (-0.62%) | 1278.70 | 1273.00 - 1299.95 | 1.0371 times | Thu 18 June 2026 | 1289.95 (0.03%) | 1300.00 | 1275.00 - 1305.00 | 0.5843 times | Wed 17 June 2026 | 1289.50 (1.32%) | 1271.95 | 1271.55 - 1316.95 | 1.586 times | Tue 16 June 2026 | 1272.75 (0.26%) | 1270.55 | 1253.30 - 1283.95 | 0.5552 times | Mon 15 June 2026 | 1269.50 (-1.46%) | 1294.15 | 1248.80 - 1327.95 | 1.8206 times | Fri 12 June 2026 | 1288.25 (4.4%) | 1266.95 | 1266.95 - 1340.00 | 2.6904 times | Thu 11 June 2026 | 1233.90 (-1.08%) | 1252.90 | 1224.10 - 1269.00 | 0.379 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1236.65 and 1286.5
| Weekly Target 1 | 1223.15 |
| Weekly Target 2 | 1250.15 |
| Weekly Target 3 | 1273 |
| Weekly Target 4 | 1300 |
| Weekly Target 5 | 1322.85 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1277.15 (-0.38%) | 1290.00 | 1246.00 - 1295.85 | 0.1723 times | Fri 19 June 2026 | 1282.00 (-0.49%) | 1294.15 | 1248.80 - 1327.95 | 0.5573 times | Fri 12 June 2026 | 1288.25 (2.84%) | 1251.00 | 1224.10 - 1340.00 | 0.5487 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 1.0272 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 6.0648 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.2561 times | Fri 15 May 2026 | 1114.70 (-6.06%) | 1177.65 | 1103.90 - 1240.35 | 0.3148 times | Fri 08 May 2026 | 1186.60 (3.68%) | 1167.45 | 1167.45 - 1249.05 | 0.4593 times | Thu 30 April 2026 | 1144.45 (-0.42%) | 1171.40 | 1131.05 - 1208.90 | 0.2493 times | Fri 24 April 2026 | 1149.30 (2.98%) | 1116.05 | 1090.60 - 1213.70 | 0.3501 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.1984 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1245.58 and 1371.58
| Monthly Target 1 | 1151.05 |
| Monthly Target 2 | 1214.1 |
| Monthly Target 3 | 1277.05 |
| Monthly Target 4 | 1340.1 |
| Monthly Target 5 | 1403.05 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1277.15 (2.16%) | 1274.85 | 1214.00 - 1340.00 | 0.7769 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.3909 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8364 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4112 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8279 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8321 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.76 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5273 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7497 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.8876 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.209 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 723.88 and 1443.28
| Yearly Target 1 | 539.45 |
| Yearly Target 2 | 908.3 |
| Yearly Target 3 | 1258.85 |
| Yearly Target 4 | 1627.7 |
| Yearly Target 5 | 1978.25 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1277.15 (-18.3%) | 1570.00 | 890.00 - 1609.40 | 0.4949 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7183 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6076 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9339 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2835 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7081 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0432 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.184 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0266 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1266.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1270 and price is deviating by 21 points
Upper Bollinger band is at 1311 and lower is at 1230, while middle bands are at 1250 and 1291
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbInd in short term but the sell signal is initial and weak.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.58 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1271.22 |
| 12 day DMA | 1270.61 |
| 20 day DMA | 1269.88 |
| 35 day DMA | 1205.28 |
| 50 day DMA | 1190.79 |
| 100 day DMA | 1131.36 |
| 150 day DMA | 1272.45 |
| 200 day DMA | 1383.34 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.92 | 1267.81 | 1274.57 |
| 12 day EMA | 1266.02 | 1264 | 1265.76 |
| 20 day EMA | 1249.99 | 1247.13 | 1246.38 |
| 35 day EMA | 1223.89 | 1220.75 | 1218.78 |
| 50 day EMA | 1186.3 | 1182.59 | 1179.66 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.22 | 1273.78 | 1280.82 |
| 12 day SMA | 1270.61 | 1271.4 | 1269.94 |
| 20 day SMA | 1269.88 | 1265.61 | 1260.31 |
| 35 day SMA | 1205.28 | 1203.77 | 1203.17 |
| 50 day SMA | 1190.79 | 1186.45 | 1182.98 |
| 100 day SMA | 1131.36 | 1129.55 | 1127.97 |
| 150 day SMA | 1272.45 | 1275.73 | 1278.98 |
| 200 day SMA | 1383.34 | 1384.37 | 1385.41 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
