Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1323.05 and 1344.4
| Intraday Target 1 | 1305.58 |
| Intraday Target 2 | 1319.17 |
| Intraday Target 3 | 1326.9333333333 |
| Intraday Target 4 | 1340.52 |
| Intraday Target 5 | 1348.28 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1332.75 (1.65%) | 1317.55 | 1313.35 - 1334.70 | 0.1779 times | Tue 28 July 2026 | 1311.15 (-0.93%) | 1332.65 | 1309.50 - 1347.30 | 0.4481 times | Mon 27 July 2026 | 1323.40 (1.33%) | 1320.00 | 1293.00 - 1367.00 | 2.0376 times | Fri 24 July 2026 | 1306.00 (0.26%) | 1300.45 | 1276.00 - 1310.00 | 0.3235 times | Thu 23 July 2026 | 1302.55 (-1.5%) | 1302.85 | 1301.00 - 1341.40 | 0.6066 times | Wed 22 July 2026 | 1322.35 (-2.34%) | 1354.10 | 1310.50 - 1354.10 | 0.8901 times | Tue 21 July 2026 | 1354.10 (0.76%) | 1342.05 | 1337.60 - 1358.35 | 0.5959 times | Mon 20 July 2026 | 1343.95 (1.27%) | 1327.15 | 1317.55 - 1357.20 | 0.6887 times | Fri 17 July 2026 | 1327.15 (-2.33%) | 1369.65 | 1320.85 - 1369.65 | 0.7428 times | Thu 16 July 2026 | 1358.75 (-1.27%) | 1381.00 | 1352.70 - 1386.35 | 3.4889 times | Wed 15 July 2026 | 1376.25 (-0.5%) | 1416.65 | 1372.35 - 1416.65 | 0.5785 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1312.88 and 1386.88
| Weekly Target 1 | 1256.92 |
| Weekly Target 2 | 1294.83 |
| Weekly Target 3 | 1330.9166666667 |
| Weekly Target 4 | 1368.83 |
| Weekly Target 5 | 1404.92 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1332.75 (2.05%) | 1320.00 | 1293.00 - 1367.00 | 0.2241 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.2612 times | Fri 17 July 2026 | 1327.15 (-3.85%) | 1386.95 | 1320.85 - 1472.25 | 1.0296 times | Fri 10 July 2026 | 1380.30 (7.53%) | 1271.70 | 1231.35 - 1392.45 | 1.0954 times | Fri 03 July 2026 | 1283.70 (0.51%) | 1259.50 | 1235.55 - 1305.00 | 0.2767 times | Thu 25 June 2026 | 1277.15 (-0.38%) | 1290.00 | 1246.00 - 1295.85 | 0.1464 times | Fri 19 June 2026 | 1282.00 (-0.49%) | 1294.15 | 1248.80 - 1327.95 | 0.4736 times | Fri 12 June 2026 | 1288.25 (2.84%) | 1251.00 | 1224.10 - 1340.00 | 0.4663 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 0.8729 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 5.1538 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.2176 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1282.05 and 1522.95
| Monthly Target 1 | 1104.55 |
| Monthly Target 2 | 1218.65 |
| Monthly Target 3 | 1345.45 |
| Monthly Target 4 | 1459.55 |
| Monthly Target 5 | 1586.35 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1332.75 (3.23%) | 1285.00 | 1231.35 - 1472.25 | 1.0662 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8073 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.3309 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8155 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.3758 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8071 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8113 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7409 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5141 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7309 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.8653 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 751.68 and 1471.08
| Yearly Target 1 | 557.98 |
| Yearly Target 2 | 945.37 |
| Yearly Target 3 | 1277.3833333333 |
| Yearly Target 4 | 1664.77 |
| Yearly Target 5 | 1996.78 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1332.75 (-14.74%) | 1570.00 | 890.00 - 1609.40 | 0.5699 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7119 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.5934 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9256 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2634 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7019 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.034 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1735 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0264 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1324.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ifb Ind 505726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1332.18
Munafa value: 95 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1325 and price is deviating by 45 points
Upper Bollinger band is at 1413 and lower is at 1237, while middle bands are at 1281 and 1369
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbInd in short term but the sell signal is initial and weak.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.95 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1315.17 |
| 12 day DMA | 1336.8 |
| 20 day DMA | 1324.64 |
| 35 day DMA | 1301.87 |
| 50 day DMA | 1262.96 |
| 100 day DMA | 1168.93 |
| 150 day DMA | 1222.65 |
| 200 day DMA | 1351.31 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.02 | 1318.16 | 1321.67 |
| 12 day EMA | 1324.96 | 1323.55 | 1325.8 |
| 20 day EMA | 1316.98 | 1315.32 | 1315.76 |
| 35 day EMA | 1289.72 | 1287.19 | 1285.78 |
| 50 day EMA | 1257.72 | 1254.66 | 1252.36 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.17 | 1313.09 | 1321.68 |
| 12 day SMA | 1336.8 | 1344.33 | 1350.09 |
| 20 day SMA | 1324.64 | 1322.56 | 1319.38 |
| 35 day SMA | 1301.87 | 1299.12 | 1297.45 |
| 50 day SMA | 1262.96 | 1258.59 | 1254.76 |
| 100 day SMA | 1168.93 | 1166.54 | 1164.48 |
| 150 day SMA | 1222.65 | 1224.44 | 1226.45 |
| 200 day SMA | 1351.31 | 1353.14 | 1354.91 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
