Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1113.15 and 1128.2
| Intraday Target 1 | 1110.08 |
| Intraday Target 2 | 1116.22 |
| Intraday Target 3 | 1125.1333333333 |
| Intraday Target 4 | 1131.27 |
| Intraday Target 5 | 1140.18 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1122.35 (-1.02%) | 1133.95 | 1119.00 - 1134.05 | 0.4566 times | Tue 21 April 2026 | 1133.95 (3.15%) | 1096.50 | 1096.50 - 1134.70 | 0.5359 times | Mon 20 April 2026 | 1099.35 (-1.49%) | 1116.05 | 1090.60 - 1119.25 | 0.4553 times | Fri 17 April 2026 | 1116.00 (2.13%) | 1125.00 | 1100.00 - 1125.00 | 0.9825 times | Thu 16 April 2026 | 1092.70 (0.12%) | 1100.45 | 1079.25 - 1107.00 | 0.7423 times | Wed 15 April 2026 | 1091.35 (2.95%) | 1079.95 | 1071.45 - 1097.65 | 0.8828 times | Mon 13 April 2026 | 1060.05 (-1.89%) | 1079.95 | 1031.40 - 1079.95 | 0.979 times | Fri 10 April 2026 | 1080.45 (3.84%) | 1029.50 | 1029.50 - 1111.00 | 2.8217 times | Thu 09 April 2026 | 1040.45 (0.65%) | 1028.55 | 1028.40 - 1070.05 | 1.2071 times | Wed 08 April 2026 | 1033.75 (5.51%) | 1012.05 | 998.15 - 1040.00 | 0.937 times | Tue 07 April 2026 | 979.80 (1.43%) | 961.00 | 952.00 - 983.90 | 0.3265 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1106.48 and 1150.58
| Weekly Target 1 | 1071.78 |
| Weekly Target 2 | 1097.07 |
| Weekly Target 3 | 1115.8833333333 |
| Weekly Target 4 | 1141.17 |
| Weekly Target 5 | 1159.98 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1122.35 (0.57%) | 1116.05 | 1090.60 - 1134.70 | 0.1206 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.2988 times | Fri 10 April 2026 | 1080.45 (13.43%) | 948.60 | 927.50 - 1111.00 | 0.4965 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 2.1805 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 2.6063 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.3952 times | Fri 13 March 2026 | 989.75 (-8.06%) | 1055.05 | 981.00 - 1072.40 | 0.3159 times | Fri 06 March 2026 | 1076.50 (-2.55%) | 1079.45 | 1050.45 - 1112.00 | 2.8468 times | Fri 27 February 2026 | 1104.65 (-4.91%) | 1182.75 | 1079.45 - 1182.75 | 0.4578 times | Fri 20 February 2026 | 1161.65 (-2.68%) | 1188.35 | 1125.10 - 1209.20 | 0.2816 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 2.2782 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1017.23 and 1239.83
| Monthly Target 1 | 833.78 |
| Monthly Target 2 | 978.07 |
| Monthly Target 3 | 1056.3833333333 |
| Monthly Target 4 | 1200.67 |
| Monthly Target 5 | 1278.98 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1122.35 (25.49%) | 925.40 | 912.10 - 1134.70 | 0.7816 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.6675 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.9783 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.9833 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.8981 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6231 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.8859 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.0488 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.4287 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7046 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.0598 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 646.48 and 1365.88
| Yearly Target 1 | 487.85 |
| Yearly Target 2 | 805.1 |
| Yearly Target 3 | 1207.25 |
| Yearly Target 4 | 1524.5 |
| Yearly Target 5 | 1926.65 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1122.35 (-28.2%) | 1570.00 | 890.00 - 1609.40 | 0.268 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7374 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6505 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9588 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.3444 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.727 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.071 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.2155 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0273 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1075.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1022 and price is deviating by 73 points
Upper Bollinger band is at 1166 and lower is at 878, while middle bands are at 950 and 1094
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IfbInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.25 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1112.87 |
| 12 day DMA | 1068.01 |
| 20 day DMA | 1021.36 |
| 35 day DMA | 1030.6 |
| 50 day DMA | 1073 |
| 100 day DMA | 1274.86 |
| 150 day DMA | 1431.16 |
| 200 day DMA | 1433.66 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.34 | 1104.33 | 1089.52 |
| 12 day EMA | 1075.9 | 1067.46 | 1055.38 |
| 20 day EMA | 1057.62 | 1050.81 | 1042.06 |
| 35 day EMA | 1063.12 | 1059.63 | 1055.25 |
| 50 day EMA | 1079.38 | 1077.63 | 1075.33 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1112.87 | 1106.67 | 1091.89 |
| 12 day SMA | 1068.01 | 1053.86 | 1038.71 |
| 20 day SMA | 1021.36 | 1014.51 | 1009.11 |
| 35 day SMA | 1030.6 | 1030.11 | 1029.79 |
| 50 day SMA | 1073 | 1072.3 | 1071.41 |
| 100 day SMA | 1274.86 | 1280.75 | 1286.41 |
| 150 day SMA | 1431.16 | 1433.61 | 1435.96 |
| 200 day SMA | 1433.66 | 1435.82 | 1438 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
