Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1070.88 and 1165.93
| Intraday Target 1 | 1054.22 |
| Intraday Target 2 | 1087.53 |
| Intraday Target 3 | 1149.2666666667 |
| Intraday Target 4 | 1182.58 |
| Intraday Target 5 | 1244.32 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1120.85 (-6.17%) | 1207.45 | 1115.95 - 1211.00 | 0.7624 times | Mon 11 May 2026 | 1194.60 (0.67%) | 1177.65 | 1149.95 - 1240.35 | 0.8662 times | Fri 08 May 2026 | 1186.60 (-1.88%) | 1210.10 | 1185.00 - 1210.10 | 0.2428 times | Thu 07 May 2026 | 1209.35 (-1.22%) | 1234.15 | 1204.00 - 1237.50 | 0.6753 times | Wed 06 May 2026 | 1224.25 (-0.73%) | 1223.80 | 1212.15 - 1248.00 | 1.2762 times | Tue 05 May 2026 | 1233.25 (1.36%) | 1217.30 | 1195.90 - 1246.55 | 0.8906 times | Mon 04 May 2026 | 1216.65 (6.31%) | 1167.45 | 1167.45 - 1249.05 | 2.9767 times | Thu 30 April 2026 | 1144.45 (-1.35%) | 1148.30 | 1131.05 - 1164.95 | 0.757 times | Wed 29 April 2026 | 1160.10 (-1.59%) | 1172.00 | 1156.55 - 1185.60 | 1.4108 times | Tue 28 April 2026 | 1178.90 (-0.78%) | 1204.85 | 1169.55 - 1204.85 | 0.1418 times | Mon 27 April 2026 | 1188.20 (3.38%) | 1171.40 | 1141.45 - 1208.90 | 0.9808 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1056.2 and 1180.6
| Weekly Target 1 | 1034.65 |
| Weekly Target 2 | 1077.75 |
| Weekly Target 3 | 1159.05 |
| Weekly Target 4 | 1202.15 |
| Weekly Target 5 | 1283.45 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1120.85 (-5.54%) | 1177.65 | 1115.95 - 1240.35 | 0.2301 times | Fri 08 May 2026 | 1186.60 (3.68%) | 1167.45 | 1167.45 - 1249.05 | 0.8566 times | Thu 30 April 2026 | 1144.45 (-0.42%) | 1171.40 | 1131.05 - 1208.90 | 0.465 times | Fri 24 April 2026 | 1149.30 (2.98%) | 1116.05 | 1090.60 - 1213.70 | 0.653 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.3701 times | Fri 10 April 2026 | 1080.45 (13.43%) | 948.60 | 927.50 - 1111.00 | 0.6151 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 2.7009 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 3.2283 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.4896 times | Fri 13 March 2026 | 989.75 (-8.06%) | 1055.05 | 981.00 - 1072.40 | 0.3913 times | Fri 06 March 2026 | 1076.50 (-2.55%) | 1079.45 | 1050.45 - 1112.00 | 3.5262 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1051.85 and 1184.95
| Monthly Target 1 | 1028.85 |
| Monthly Target 2 | 1074.85 |
| Monthly Target 3 | 1161.95 |
| Monthly Target 4 | 1207.95 |
| Monthly Target 5 | 1295.05 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1120.85 (-2.06%) | 1167.45 | 1115.95 - 1249.05 | 0.2384 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 1.0154 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.7131 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 1.005 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0102 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9226 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6401 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9101 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.0775 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.4677 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7238 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 645.73 and 1365.13
| Yearly Target 1 | 487.35 |
| Yearly Target 2 | 804.1 |
| Yearly Target 3 | 1206.75 |
| Yearly Target 4 | 1523.5 |
| Yearly Target 5 | 1926.15 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1120.85 (-28.3%) | 1570.00 | 890.00 - 1609.40 | 0.2938 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7352 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6456 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.956 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.3375 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7248 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0678 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.212 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0273 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1170.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1177.03
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1157 and price is deviating by 50 points
Upper Bollinger band is at 1256 and lower is at 1058, while middle bands are at 1107 and 1206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbInd in short term but the sell signal is initial and weak.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.68 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1187.13 |
| 12 day DMA | 1183.88 |
| 20 day DMA | 1156.32 |
| 35 day DMA | 1081.4 |
| 50 day DMA | 1074.19 |
| 100 day DMA | 1217.16 |
| 150 day DMA | 1392.22 |
| 200 day DMA | 1411.67 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.4 | 1198.17 | 1199.96 |
| 12 day EMA | 1170.95 | 1180.06 | 1177.42 |
| 20 day EMA | 1150.65 | 1153.78 | 1149.49 |
| 35 day EMA | 1126.41 | 1126.74 | 1122.75 |
| 50 day EMA | 1092.55 | 1091.4 | 1087.19 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1187.13 | 1209.61 | 1214.02 |
| 12 day SMA | 1183.88 | 1190.81 | 1184.79 |
| 20 day SMA | 1156.32 | 1154.3 | 1146.59 |
| 35 day SMA | 1081.4 | 1077.96 | 1071.54 |
| 50 day SMA | 1074.19 | 1074.59 | 1073.93 |
| 100 day SMA | 1217.16 | 1221.96 | 1226.15 |
| 150 day SMA | 1392.22 | 1396.17 | 1399.97 |
| 200 day SMA | 1411.67 | 1413.62 | 1415.25 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
