Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1185.33 and 1213.53
| Intraday Target 1 | 1177.15 |
| Intraday Target 2 | 1193.5 |
| Intraday Target 3 | 1205.35 |
| Intraday Target 4 | 1221.7 |
| Intraday Target 5 | 1233.55 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1209.85 (-1.25%) | 1212.65 | 1189.00 - 1217.20 | 0.0806 times | Wed 11 February 2026 | 1225.15 (-0.28%) | 1229.20 | 1213.75 - 1240.00 | 6.9511 times | Tue 10 February 2026 | 1228.55 (1.64%) | 1210.85 | 1198.05 - 1235.95 | 0.2091 times | Mon 09 February 2026 | 1208.70 (2.28%) | 1182.15 | 1172.55 - 1253.70 | 0.429 times | Fri 06 February 2026 | 1181.75 (5.28%) | 1115.80 | 1106.80 - 1187.90 | 0.5677 times | Thu 05 February 2026 | 1122.45 (3.26%) | 1087.05 | 1082.30 - 1131.70 | 0.5602 times | Wed 04 February 2026 | 1087.05 (-0.21%) | 1087.00 | 1076.00 - 1121.95 | 0.2935 times | Tue 03 February 2026 | 1089.35 (-1.08%) | 1139.00 | 1075.00 - 1139.00 | 0.5603 times | Mon 02 February 2026 | 1101.25 (-0.51%) | 1107.00 | 1086.70 - 1140.75 | 0.2555 times | Sun 01 February 2026 | 1106.90 (-1.28%) | 1111.00 | 1095.60 - 1136.30 | 0.093 times | Fri 30 January 2026 | 1121.30 (2.27%) | 1096.50 | 1080.00 - 1143.10 | 0.4351 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1191.2 and 1272.35
| Weekly Target 1 | 1130.88 |
| Weekly Target 2 | 1170.37 |
| Weekly Target 3 | 1212.0333333333 |
| Weekly Target 4 | 1251.52 |
| Weekly Target 5 | 1293.18 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1209.85 (2.38%) | 1182.15 | 1172.55 - 1253.70 | 2.271 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.6899 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 2.9551 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.4881 times | Fri 16 January 2026 | 1393.75 (-4.1%) | 1431.90 | 1383.90 - 1452.90 | 0.1072 times | Fri 09 January 2026 | 1453.35 (-8.79%) | 1593.35 | 1440.05 - 1609.40 | 0.1824 times | Fri 02 January 2026 | 1593.35 (-0.73%) | 1601.00 | 1527.95 - 1612.35 | 0.1476 times | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.1414 times | Fri 19 December 2025 | 1570.15 (-2.45%) | 1620.50 | 1540.20 - 1628.20 | 0.3625 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 2.6548 times | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.1623 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1142.43 and 1321.13
| Monthly Target 1 | 1000.82 |
| Monthly Target 2 | 1105.33 |
| Monthly Target 3 | 1179.5166666667 |
| Monthly Target 4 | 1284.03 |
| Monthly Target 5 | 1358.22 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1209.85 (7.9%) | 1111.00 | 1075.00 - 1253.70 | 0.8476 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0775 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9841 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6827 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9707 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.1492 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.5654 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.772 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.1612 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.7896 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5227 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 858.43 and 1409.63
| Yearly Target 1 | 741.28 |
| Yearly Target 2 | 975.57 |
| Yearly Target 3 | 1292.4833333333 |
| Yearly Target 4 | 1526.77 |
| Yearly Target 5 | 1843.68 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1209.85 (-22.6%) | 1570.00 | 1058.20 - 1609.40 | 0.1087 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7509 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6806 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9763 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.3872 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7403 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0905 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.2377 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0278 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1194.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1208 and price is deviating by 113 points
Upper Bollinger band is at 1434 and lower is at 983, while middle bands are at 1096 and 1321
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1200.25 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1210.8 |
| 12 day DMA | 1148.23 |
| 20 day DMA | 1207.86 |
| 35 day DMA | 1346.19 |
| 50 day DMA | 1418.74 |
| 100 day DMA | 1590.01 |
| 150 day DMA | 1540.35 |
| 200 day DMA | 1516.65 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.05 | 1196.65 | 1182.4 |
| 12 day EMA | 1194.56 | 1191.78 | 1185.72 |
| 20 day EMA | 1231.55 | 1233.83 | 1234.74 |
| 35 day EMA | 1314.11 | 1320.25 | 1325.85 |
| 50 day EMA | 1418.95 | 1427.48 | 1435.74 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.8 | 1193.32 | 1165.7 |
| 12 day SMA | 1148.23 | 1138.68 | 1127.97 |
| 20 day SMA | 1207.86 | 1216.83 | 1226.68 |
| 35 day SMA | 1346.19 | 1358.27 | 1368.42 |
| 50 day SMA | 1418.74 | 1427.15 | 1436 |
| 100 day SMA | 1590.01 | 1593.65 | 1597 |
| 150 day SMA | 1540.35 | 1542.36 | 1544.55 |
| 200 day SMA | 1516.65 | 1517.29 | 1518.09 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
