Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 969.53 and 992.93
| Intraday Target 1 | 965.22 |
| Intraday Target 2 | 973.83 |
| Intraday Target 3 | 988.61666666667 |
| Intraday Target 4 | 997.23 |
| Intraday Target 5 | 1012.02 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 982.45 (0.36%) | 992.45 | 980.00 - 1003.40 | 1.2364 times | Tue 24 March 2026 | 978.90 (5.84%) | 935.00 | 935.00 - 996.25 | 1.499 times | Mon 23 March 2026 | 924.85 (-5.4%) | 996.30 | 920.00 - 996.30 | 1.5939 times | Fri 20 March 2026 | 977.65 (-0.78%) | 985.70 | 973.80 - 1004.45 | 0.9769 times | Thu 19 March 2026 | 985.30 (-3.97%) | 1009.00 | 982.00 - 1015.30 | 1.158 times | Wed 18 March 2026 | 1026.05 (2.56%) | 1011.20 | 1001.05 - 1035.55 | 0.5355 times | Tue 17 March 2026 | 1000.40 (3.14%) | 975.60 | 971.55 - 1022.20 | 1.1864 times | Mon 16 March 2026 | 969.95 (-2%) | 994.00 | 962.65 - 996.40 | 0.4516 times | Fri 13 March 2026 | 989.75 (-3.34%) | 1023.25 | 981.00 - 1023.25 | 0.8871 times | Thu 12 March 2026 | 1023.90 (-1.92%) | 1027.85 | 1020.00 - 1043.95 | 0.4753 times | Wed 11 March 2026 | 1043.95 (0.03%) | 1043.65 | 1036.30 - 1072.40 | 1.1765 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 909.53 and 992.93
| Weekly Target 1 | 885.22 |
| Weekly Target 2 | 933.83 |
| Weekly Target 3 | 968.61666666667 |
| Weekly Target 4 | 1017.23 |
| Weekly Target 5 | 1052.02 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 982.45 (0.49%) | 996.30 | 920.00 - 1003.40 | 0.3592 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.3575 times | Fri 13 March 2026 | 989.75 (-8.06%) | 1055.05 | 981.00 - 1072.40 | 0.2857 times | Fri 06 March 2026 | 1076.50 (-2.55%) | 1079.45 | 1050.45 - 1112.00 | 2.575 times | Fri 27 February 2026 | 1104.65 (-4.91%) | 1182.75 | 1079.45 - 1182.75 | 0.4141 times | Fri 20 February 2026 | 1161.65 (-2.68%) | 1188.35 | 1125.10 - 1209.20 | 0.2547 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 2.0607 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.6165 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 2.6405 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.4362 times | Fri 16 January 2026 | 1393.75 (-4.1%) | 1431.90 | 1383.90 - 1452.90 | 0.0958 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 855.23 and 1047.23
| Monthly Target 1 | 812.82 |
| Monthly Target 2 | 897.63 |
| Monthly Target 3 | 1004.8166666667 |
| Monthly Target 4 | 1089.63 |
| Monthly Target 5 | 1196.82 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 982.45 (-11.06%) | 1079.45 | 920.00 - 1112.00 | 1.0832 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 1.0131 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0183 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.93 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6452 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9174 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.0861 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.4795 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7297 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.0975 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.7462 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 606.53 and 1295.93
| Yearly Target 1 | 481.22 |
| Yearly Target 2 | 731.83 |
| Yearly Target 3 | 1170.6166666667 |
| Yearly Target 4 | 1421.23 |
| Yearly Target 5 | 1860.02 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 982.45 (-37.15%) | 1570.00 | 920.00 - 1609.40 | 0.1845 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7445 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6663 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.968 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.3668 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7339 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0812 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.2272 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0276 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 999.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1031 and price is deviating by 52 points
Upper Bollinger band is at 1135 and lower is at 928, while middle bands are at 979 and 1083
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.12 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 969.83 |
| 12 day DMA | 995.57 |
| 20 day DMA | 1030.65 |
| 35 day DMA | 1090.68 |
| 50 day DMA | 1137.58 |
| 100 day DMA | 1395.46 |
| 150 day DMA | 1480.24 |
| 200 day DMA | 1477.26 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.76 | 973.91 | 971.41 |
| 12 day EMA | 999.53 | 1002.63 | 1006.94 |
| 20 day EMA | 1031.56 | 1036.73 | 1042.81 |
| 35 day EMA | 1089.92 | 1096.25 | 1103.16 |
| 50 day EMA | 1149.9 | 1156.73 | 1163.99 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.83 | 978.55 | 982.85 |
| 12 day SMA | 995.57 | 999.75 | 1007.88 |
| 20 day SMA | 1030.65 | 1037.65 | 1045.76 |
| 35 day SMA | 1090.68 | 1093.74 | 1097.23 |
| 50 day SMA | 1137.58 | 1146.43 | 1155.92 |
| 100 day SMA | 1395.46 | 1405.12 | 1414.88 |
| 150 day SMA | 1480.24 | 1482.24 | 1484.27 |
| 200 day SMA | 1477.26 | 1479.99 | 1482.88 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
