Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1221.98 and 1266.68
| Intraday Target 1 | 1213.52 |
| Intraday Target 2 | 1230.43 |
| Intraday Target 3 | 1258.2166666667 |
| Intraday Target 4 | 1275.13 |
| Intraday Target 5 | 1302.92 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1247.35 (-3.06%) | 1286.00 | 1241.30 - 1286.00 | 0.2116 times | Tue 09 June 2026 | 1286.70 (4.04%) | 1263.10 | 1247.80 - 1293.75 | 0.2599 times | Mon 08 June 2026 | 1236.70 (-1.28%) | 1251.00 | 1230.10 - 1275.00 | 0.3789 times | Fri 05 June 2026 | 1252.70 (-1.27%) | 1271.85 | 1252.00 - 1286.00 | 0.149 times | Thu 04 June 2026 | 1268.80 (-1.05%) | 1244.15 | 1244.15 - 1290.75 | 0.1934 times | Wed 03 June 2026 | 1282.30 (-2.69%) | 1312.20 | 1262.35 - 1329.65 | 0.4324 times | Tue 02 June 2026 | 1317.80 (5%) | 1240.80 | 1214.00 - 1324.15 | 1.1357 times | Mon 01 June 2026 | 1255.10 (0.39%) | 1274.85 | 1235.05 - 1331.00 | 1.694 times | Fri 29 May 2026 | 1250.20 (4.9%) | 1219.50 | 1192.10 - 1342.80 | 3.0305 times | Wed 27 May 2026 | 1191.80 (3.79%) | 1151.75 | 1149.95 - 1210.00 | 2.5146 times | Tue 26 May 2026 | 1148.30 (9.04%) | 1106.60 | 1106.60 - 1215.45 | 15.5007 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1206.9 and 1270.55
| Weekly Target 1 | 1193.42 |
| Weekly Target 2 | 1220.38 |
| Weekly Target 3 | 1257.0666666667 |
| Weekly Target 4 | 1284.03 |
| Weekly Target 5 | 1320.72 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1247.35 (-0.43%) | 1251.00 | 1230.10 - 1293.75 | 0.2553 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 1.0822 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 6.3892 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.2698 times | Fri 15 May 2026 | 1114.70 (-6.06%) | 1177.65 | 1103.90 - 1240.35 | 0.3317 times | Fri 08 May 2026 | 1186.60 (3.68%) | 1167.45 | 1167.45 - 1249.05 | 0.4839 times | Thu 30 April 2026 | 1144.45 (-0.42%) | 1171.40 | 1131.05 - 1208.90 | 0.2627 times | Fri 24 April 2026 | 1149.30 (2.98%) | 1116.05 | 1090.60 - 1213.70 | 0.3689 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.2091 times | Fri 10 April 2026 | 1080.45 (13.43%) | 948.60 | 927.50 - 1111.00 | 0.3474 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 1.5256 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1172.18 and 1289.18
| Monthly Target 1 | 1147.12 |
| Monthly Target 2 | 1197.23 |
| Monthly Target 3 | 1264.1166666667 |
| Monthly Target 4 | 1314.23 |
| Monthly Target 5 | 1381.12 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1247.35 (-0.23%) | 1274.85 | 1214.00 - 1331.00 | 0.4433 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.4774 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8667 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4622 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8578 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8622 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7875 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5464 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7768 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.9197 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.2528 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 708.98 and 1428.38
| Yearly Target 1 | 529.52 |
| Yearly Target 2 | 888.43 |
| Yearly Target 3 | 1248.9166666667 |
| Yearly Target 4 | 1607.83 |
| Yearly Target 5 | 1968.32 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1247.35 (-20.21%) | 1570.00 | 890.00 - 1609.40 | 0.4717 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7202 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.612 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9364 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2897 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.71 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.046 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1872 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0267 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1230.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1174 and price is deviating by 92 points
Upper Bollinger band is at 1358 and lower is at 990, while middle bands are at 1082 and 1266
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbInd in short term and the buy signal is strong.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.18 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1258.45 |
| 12 day DMA | 1232.57 |
| 20 day DMA | 1173.68 |
| 35 day DMA | 1175.44 |
| 50 day DMA | 1128.6 |
| 100 day DMA | 1137.51 |
| 150 day DMA | 1312.94 |
| 200 day DMA | 1393.83 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.04 | 1261.89 | 1249.49 |
| 12 day EMA | 1230.86 | 1227.86 | 1217.16 |
| 20 day EMA | 1203.96 | 1199.39 | 1190.2 |
| 35 day EMA | 1160.47 | 1155.36 | 1147.63 |
| 50 day EMA | 1129.19 | 1124.37 | 1117.75 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.45 | 1265.44 | 1271.66 |
| 12 day SMA | 1232.57 | 1216.15 | 1195.9 |
| 20 day SMA | 1173.68 | 1167.35 | 1162.75 |
| 35 day SMA | 1175.44 | 1171.21 | 1166.33 |
| 50 day SMA | 1128.6 | 1123.23 | 1115.99 |
| 100 day SMA | 1137.51 | 1139.57 | 1141.5 |
| 150 day SMA | 1312.94 | 1317.66 | 1321.87 |
| 200 day SMA | 1393.83 | 1394.01 | 1393.98 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
