IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1578.8 and 1626.2
| Intraday Target 1 | 1570.07 |
| Intraday Target 2 | 1587.53 |
| Intraday Target 3 | 1617.4666666667 |
| Intraday Target 4 | 1634.93 |
| Intraday Target 5 | 1664.87 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1605.00 (-2.78%) | 1647.40 | 1600.00 - 1647.40 | 0.4081 times | Wed 24 December 2025 | 1650.85 (1.11%) | 1632.70 | 1632.70 - 1722.15 | 0.841 times | Tue 23 December 2025 | 1632.65 (3.31%) | 1576.15 | 1556.50 - 1647.45 | 0.7566 times | Mon 22 December 2025 | 1580.35 (0.65%) | 1585.00 | 1570.50 - 1595.60 | 0.585 times | Fri 19 December 2025 | 1570.15 (0.96%) | 1555.00 | 1541.00 - 1574.35 | 0.4148 times | Thu 18 December 2025 | 1555.15 (0.16%) | 1552.70 | 1540.20 - 1577.30 | 0.3612 times | Wed 17 December 2025 | 1552.65 (-3.12%) | 1595.05 | 1541.55 - 1600.40 | 2.0452 times | Tue 16 December 2025 | 1602.70 (-0.56%) | 1617.05 | 1595.00 - 1621.45 | 1.3121 times | Mon 15 December 2025 | 1611.65 (0.12%) | 1620.50 | 1600.00 - 1628.20 | 2.5102 times | Fri 12 December 2025 | 1609.65 (0.52%) | 1601.40 | 1599.20 - 1631.00 | 0.7659 times | Thu 11 December 2025 | 1601.40 (-0.73%) | 1648.95 | 1600.00 - 1648.95 | 1.2102 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1580.75 and 1746.4
| Weekly Target 1 | 1462.23 |
| Weekly Target 2 | 1533.62 |
| Weekly Target 3 | 1627.8833333333 |
| Weekly Target 4 | 1699.27 |
| Weekly Target 5 | 1793.53 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.1939 times | Fri 19 December 2025 | 1570.15 (-2.45%) | 1620.50 | 1540.20 - 1628.20 | 0.4972 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 3.6411 times | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.2226 times | Fri 28 November 2025 | 1665.40 (-2.03%) | 1670.35 | 1658.65 - 1738.65 | 0.3737 times | Fri 21 November 2025 | 1699.85 (-3.94%) | 1750.85 | 1693.25 - 1828.90 | 0.4408 times | Fri 14 November 2025 | 1769.60 (-4.52%) | 1841.60 | 1730.00 - 1916.55 | 1.7556 times | Fri 07 November 2025 | 1853.30 (-0.8%) | 1868.25 | 1778.95 - 1924.00 | 0.7008 times | Fri 31 October 2025 | 1868.20 (-1.27%) | 1920.20 | 1853.55 - 2024.90 | 1.1731 times | Thu 23 October 2025 | 1892.25 (9.26%) | 1787.95 | 1738.05 - 1923.95 | 1.0012 times | Fri 17 October 2025 | 1731.90 (-0.85%) | 1741.00 | 1675.75 - 1821.40 | 1.8442 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1451.18 and 1663.58
| Monthly Target 1 | 1399.9 |
| Monthly Target 2 | 1502.45 |
| Monthly Target 3 | 1612.3 |
| Monthly Target 4 | 1714.85 |
| Monthly Target 5 | 1824.7 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1605.00 (-3.63%) | 1666.05 | 1509.75 - 1722.15 | 0.986 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.7081 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 1.0068 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.1919 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.6236 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.8007 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.2044 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.8189 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5421 times | Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 1.1172 times | Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 2.326 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 839.2 and 1820
| Yearly Target 1 | 583.93 |
| Yearly Target 2 | 1094.47 |
| Yearly Target 3 | 1564.7333333333 |
| Yearly Target 4 | 2075.27 |
| Yearly Target 5 | 2545.53 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1605.00 (-15.42%) | 1915.95 | 1054.20 - 2035.00 | 0.6741 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.5125 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.8786 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.1483 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.6662 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 0.9814 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1139 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0251 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1606.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifb Ind 505726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1599.18
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1602 and price is deviating by 39 points
Upper Bollinger band is at 1678 and lower is at 1526, while middle bands are at 1564 and 1640
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1597.28 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1607.8 |
| 12 day DMA | 1598.79 |
| 20 day DMA | 1601.99 |
| 35 day DMA | 1669.44 |
| 50 day DMA | 1720.31 |
| 100 day DMA | 1626.7 |
| 150 day DMA | 1581.21 |
| 200 day DMA | 1498.64 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.69 | 1613.53 | 1594.88 |
| 12 day EMA | 1606.29 | 1606.53 | 1598.48 |
| 20 day EMA | 1620.99 | 1622.67 | 1619.7 |
| 35 day EMA | 1659.62 | 1662.84 | 1663.55 |
| 50 day EMA | 1708.99 | 1713.23 | 1715.78 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.8 | 1597.83 | 1578.19 |
| 12 day SMA | 1598.79 | 1593.6 | 1584.06 |
| 20 day SMA | 1601.99 | 1606.38 | 1609.12 |
| 35 day SMA | 1669.44 | 1674.8 | 1680.15 |
| 50 day SMA | 1720.31 | 1722.17 | 1724.09 |
| 100 day SMA | 1626.7 | 1624.43 | 1621.01 |
| 150 day SMA | 1581.21 | 1579.55 | 1577.82 |
| 200 day SMA | 1498.64 | 1496.45 | 1494.15 |


