ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong intraday Stock price targets for IfbInd are 964.25 and 1006.5

Intraday Target 1955.75
Intraday Target 2972.75
Intraday Target 3998
Intraday Target 41015
Intraday Target 51040.25

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Fri 13 March 2026 989.75 (-3.34%) 1023.25 981.00 - 1023.25 0.2385 times
Thu 12 March 2026 1023.90 (-1.92%) 1027.85 1020.00 - 1043.95 0.1278 times
Wed 11 March 2026 1043.95 (0.03%) 1043.65 1036.30 - 1072.40 0.3163 times
Tue 10 March 2026 1043.65 (1.07%) 1040.30 1026.55 - 1050.95 0.1653 times
Mon 09 March 2026 1032.65 (-4.07%) 1055.05 1029.05 - 1055.05 0.0779 times
Fri 06 March 2026 1076.50 (-0.63%) 1083.40 1072.70 - 1102.60 0.2321 times
Thu 05 March 2026 1083.30 (-0.18%) 1090.55 1072.80 - 1096.15 7.5431 times
Wed 04 March 2026 1085.30 (0.05%) 1050.45 1050.45 - 1112.00 0.4171 times
Mon 02 March 2026 1084.80 (-1.8%) 1079.45 1052.10 - 1099.00 0.1514 times
Fri 27 February 2026 1104.65 (0.99%) 1080.05 1079.45 - 1113.25 0.7306 times
Thu 26 February 2026 1093.80 (-1.02%) 1107.30 1087.10 - 1116.55 0.0712 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 939.68 and 1031.08

Weekly Target 1922.98
Weekly Target 2956.37
Weekly Target 31014.3833333333
Weekly Target 41047.77
Weekly Target 51105.78

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Fri 13 March 2026 989.75 (-8.06%) 1055.05 981.00 - 1072.40 0.2994 times
Fri 06 March 2026 1076.50 (-2.55%) 1079.45 1050.45 - 1112.00 2.6985 times
Fri 27 February 2026 1104.65 (-4.91%) 1182.75 1079.45 - 1182.75 0.4339 times
Fri 20 February 2026 1161.65 (-2.68%) 1188.35 1125.10 - 1209.20 0.267 times
Fri 13 February 2026 1193.60 (1%) 1182.15 1172.55 - 1253.70 2.1595 times
Fri 06 February 2026 1181.75 (5.39%) 1111.00 1075.00 - 1187.90 0.6461 times
Fri 30 January 2026 1121.30 (-17.08%) 1293.55 1058.20 - 1293.55 2.7672 times
Fri 23 January 2026 1352.20 (-2.98%) 1378.00 1297.55 - 1399.95 0.4571 times
Fri 16 January 2026 1393.75 (-4.1%) 1431.90 1383.90 - 1452.90 0.1004 times
Fri 09 January 2026 1453.35 (-8.79%) 1593.35 1440.05 - 1609.40 0.1708 times
Fri 02 January 2026 1593.35 (-0.73%) 1601.00 1527.95 - 1612.35 0.1382 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 919.88 and 1050.88

Monthly Target 1896.58
Monthly Target 2943.17
Monthly Target 31027.5833333333
Monthly Target 41074.17
Monthly Target 51158.58

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Fri 13 March 2026 989.75 (-10.4%) 1079.45 981.00 - 1112.00 0.8854 times
Fri 27 February 2026 1104.65 (-1.48%) 1111.00 1075.00 - 1253.70 1.0356 times
Fri 30 January 2026 1121.30 (-28.27%) 1570.00 1058.20 - 1609.40 1.0409 times
Wed 31 December 2025 1563.20 (-6.14%) 1666.05 1509.75 - 1722.15 0.9507 times
Fri 28 November 2025 1665.40 (-10.86%) 1868.25 1658.65 - 1924.00 0.6596 times
Fri 31 October 2025 1868.20 (12.08%) 1675.45 1665.40 - 2024.90 0.9378 times
Tue 30 September 2025 1666.90 (13.94%) 1475.00 1471.10 - 1900.00 1.1102 times
Fri 29 August 2025 1463.00 (10.8%) 1349.95 1271.30 - 1559.80 1.5123 times
Thu 31 July 2025 1320.45 (-14.5%) 1576.95 1280.00 - 1598.95 0.7458 times
Mon 30 June 2025 1544.35 (10.8%) 1369.00 1369.00 - 1700.00 1.1218 times
Fri 30 May 2025 1393.80 (7.79%) 1300.35 1227.40 - 1416.30 0.7628 times

 monthly chart IfbInd

Yearly price and charts IfbInd

Strong yearly Stock price targets for IfbInd 505726 are 671.18 and 1299.58

Yearly Target 1564.98
Yearly Target 2777.37
Yearly Target 31193.3833333333
Yearly Target 41405.77
Yearly Target 51821.78

Yearly price and volumes Ifb Ind

Date Closing Open Range Volume
Fri 13 March 2026 989.75 (-36.68%) 1570.00 981.00 - 1609.40 0.1719 times
Wed 31 December 2025 1563.20 (-17.62%) 1915.95 1054.20 - 2035.00 0.7455 times
Tue 31 December 2024 1897.50 (102.62%) 927.60 927.60 - 2359.00 1.6687 times
Fri 29 December 2023 936.50 (4.06%) 907.60 698.00 - 1052.15 0.9693 times
Fri 30 December 2022 899.95 (-19.86%) 1123.05 793.50 - 1290.00 2.3702 times
Fri 31 December 2021 1123.00 (-4.03%) 1190.00 873.60 - 1458.10 0.735 times
Thu 31 December 2020 1170.10 (75.18%) 683.00 232.05 - 1218.10 1.0828 times
Tue 31 December 2019 667.95 (-21.21%) 837.10 559.40 - 999.00 1.2289 times
Mon 31 December 2018 847.80 (0%) 947.00 750.00 - 1035.55 0.0276 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1061.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifb Ind 505726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1032.7

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1104 and price is deviating by 58 points

Upper Bollinger band is at 1219 and lower is at 988, while middle bands are at 1046 and 1161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.

IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.52 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 1026.78
12 day DMA 1063.95
20 day DMA 1103.24
35 day DMA 1125.36
50 day DMA 1224.71
100 day DMA 1467.13
150 day DMA 1497.45
200 day DMA 1495.17

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.421044.751055.18
12 day EMA1061.461074.491083.68
20 day EMA1095.031106.111114.76
35 day EMA1168.271178.781187.9
50 day EMA1234.731244.731253.74

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.781044.131056.01
12 day SMA1063.951075.021084.78
20 day SMA1103.241114.251124.31
35 day SMA1125.361135.471144.41
50 day SMA1224.711236.181246.82
100 day SMA1467.131474.491481.98
150 day SMA1497.451499.691501.75
200 day SMA1495.171497.061498.69

Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top