Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1308.2 and 1382.2
| Intraday Target 1 | 1253.8 |
| Intraday Target 2 | 1288.6 |
| Intraday Target 3 | 1327.8 |
| Intraday Target 4 | 1362.6 |
| Intraday Target 5 | 1401.8 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1323.40 (1.33%) | 1320.00 | 1293.00 - 1367.00 | 1.5671 times | Fri 24 July 2026 | 1306.00 (0.26%) | 1300.45 | 1276.00 - 1310.00 | 0.2488 times | Thu 23 July 2026 | 1302.55 (-1.5%) | 1302.85 | 1301.00 - 1341.40 | 0.4665 times | Wed 22 July 2026 | 1322.35 (-2.34%) | 1354.10 | 1310.50 - 1354.10 | 0.6846 times | Tue 21 July 2026 | 1354.10 (0.76%) | 1342.05 | 1337.60 - 1358.35 | 0.4583 times | Mon 20 July 2026 | 1343.95 (1.27%) | 1327.15 | 1317.55 - 1357.20 | 0.5297 times | Fri 17 July 2026 | 1327.15 (-2.33%) | 1369.65 | 1320.85 - 1369.65 | 0.5713 times | Thu 16 July 2026 | 1358.75 (-1.27%) | 1381.00 | 1352.70 - 1386.35 | 2.6833 times | Wed 15 July 2026 | 1376.25 (-0.5%) | 1416.65 | 1372.35 - 1416.65 | 0.4449 times | Tue 14 July 2026 | 1383.15 (-2.81%) | 1430.15 | 1375.00 - 1472.25 | 2.3456 times | Mon 13 July 2026 | 1423.10 (3.1%) | 1386.95 | 1371.40 - 1439.80 | 3.3686 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1308.2 and 1382.2
| Weekly Target 1 | 1253.8 |
| Weekly Target 2 | 1288.6 |
| Weekly Target 3 | 1327.8 |
| Weekly Target 4 | 1362.6 |
| Weekly Target 5 | 1401.8 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1323.40 (1.33%) | 1320.00 | 1293.00 - 1367.00 | 0.1723 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.2626 times | Fri 17 July 2026 | 1327.15 (-3.85%) | 1386.95 | 1320.85 - 1472.25 | 1.0351 times | Fri 10 July 2026 | 1380.30 (7.53%) | 1271.70 | 1231.35 - 1392.45 | 1.1012 times | Fri 03 July 2026 | 1283.70 (0.51%) | 1259.50 | 1235.55 - 1305.00 | 0.2782 times | Thu 25 June 2026 | 1277.15 (-0.38%) | 1290.00 | 1246.00 - 1295.85 | 0.1472 times | Fri 19 June 2026 | 1282.00 (-0.49%) | 1294.15 | 1248.80 - 1327.95 | 0.4761 times | Fri 12 June 2026 | 1288.25 (2.84%) | 1251.00 | 1224.10 - 1340.00 | 0.4688 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 0.8775 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 5.1811 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.2188 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1277.38 and 1518.28
| Monthly Target 1 | 1101.43 |
| Monthly Target 2 | 1212.42 |
| Monthly Target 3 | 1342.3333333333 |
| Monthly Target 4 | 1453.32 |
| Monthly Target 5 | 1583.23 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1323.40 (2.5%) | 1285.00 | 1231.35 - 1472.25 | 1.048 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.809 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.3357 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8171 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.3786 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8088 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8129 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7425 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5151 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7324 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.8671 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 747 and 1466.4
| Yearly Target 1 | 554.87 |
| Yearly Target 2 | 939.13 |
| Yearly Target 3 | 1274.2666666667 |
| Yearly Target 4 | 1658.53 |
| Yearly Target 5 | 1993.67 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1323.40 (-15.34%) | 1570.00 | 890.00 - 1609.40 | 0.5685 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.712 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.5937 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9258 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2637 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.702 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0342 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1737 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0264 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1325.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifb Ind 505726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1320 and price is deviating by 48 points
Upper Bollinger band is at 1415 and lower is at 1225, while middle bands are at 1272 and 1367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbInd in short term but the sell signal is initial and weak.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1350.48 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1321.68 |
| 12 day DMA | 1350.09 |
| 20 day DMA | 1319.38 |
| 35 day DMA | 1297.45 |
| 50 day DMA | 1254.76 |
| 100 day DMA | 1164.48 |
| 150 day DMA | 1226.45 |
| 200 day DMA | 1354.91 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.67 | 1320.8 | 1328.2 |
| 12 day EMA | 1325.82 | 1326.26 | 1329.94 |
| 20 day EMA | 1316.16 | 1315.4 | 1316.39 |
| 35 day EMA | 1286.83 | 1284.68 | 1283.42 |
| 50 day EMA | 1254.1 | 1251.27 | 1249.04 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.68 | 1325.79 | 1330.02 |
| 12 day SMA | 1350.09 | 1346.7 | 1342.63 |
| 20 day SMA | 1319.38 | 1317.06 | 1314.48 |
| 35 day SMA | 1297.45 | 1295.89 | 1295.22 |
| 50 day SMA | 1254.76 | 1250.75 | 1247.05 |
| 100 day SMA | 1164.48 | 1162.47 | 1160.82 |
| 150 day SMA | 1226.45 | 1228.36 | 1230.33 |
| 200 day SMA | 1354.91 | 1356.85 | 1358.89 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
