ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong intraday Stock price targets for IfbInd are 905.2 and 959.45

Intraday Target 1889.42
Intraday Target 2920.98
Intraday Target 3943.66666666667
Intraday Target 4975.23
Intraday Target 5997.92

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Thu 02 April 2026 952.55 (0.05%) 966.35 912.10 - 966.35 0.2168 times
Wed 01 April 2026 952.10 (6.45%) 925.40 921.45 - 970.30 3.8363 times
Mon 30 March 2026 894.40 (-5.66%) 935.05 890.00 - 937.35 0.2805 times
Fri 27 March 2026 948.10 (-3.5%) 1000.90 936.80 - 1000.90 4.3904 times
Wed 25 March 2026 982.45 (0.36%) 992.45 980.00 - 1003.40 0.2254 times
Tue 24 March 2026 978.90 (5.84%) 935.00 935.00 - 996.25 0.2733 times
Mon 23 March 2026 924.85 (-5.4%) 996.30 920.00 - 996.30 0.2906 times
Fri 20 March 2026 977.65 (-0.78%) 985.70 973.80 - 1004.45 0.1781 times
Thu 19 March 2026 985.30 (-3.97%) 1009.00 982.00 - 1015.30 0.2111 times
Wed 18 March 2026 1026.05 (2.56%) 1011.20 1001.05 - 1035.55 0.0976 times
Tue 17 March 2026 1000.40 (3.14%) 975.60 971.55 - 1022.20 0.2163 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 921.28 and 1001.58

Weekly Target 1857.32
Weekly Target 2904.93
Weekly Target 3937.61666666667
Weekly Target 4985.23
Weekly Target 51017.92

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Thu 02 April 2026 952.55 (0.47%) 935.05 890.00 - 970.30 1.4573 times
Fri 27 March 2026 948.10 (-3.02%) 996.30 920.00 - 1003.40 1.7418 times
Fri 20 March 2026 977.65 (-1.22%) 994.00 962.65 - 1035.55 0.2641 times
Fri 13 March 2026 989.75 (-8.06%) 1055.05 981.00 - 1072.40 0.2111 times
Fri 06 March 2026 1076.50 (-2.55%) 1079.45 1050.45 - 1112.00 1.9025 times
Fri 27 February 2026 1104.65 (-4.91%) 1182.75 1079.45 - 1182.75 0.3059 times
Fri 20 February 2026 1161.65 (-2.68%) 1188.35 1125.10 - 1209.20 0.1882 times
Fri 13 February 2026 1193.60 (1%) 1182.15 1172.55 - 1253.70 1.5225 times
Fri 06 February 2026 1181.75 (5.39%) 1111.00 1075.00 - 1187.90 0.4555 times
Fri 30 January 2026 1121.30 (-17.08%) 1293.55 1058.20 - 1293.55 1.9509 times
Fri 23 January 2026 1352.20 (-2.98%) 1378.00 1297.55 - 1399.95 0.3223 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 932.33 and 990.53

Monthly Target 1886.78
Monthly Target 2919.67
Monthly Target 3944.98333333333
Monthly Target 4977.87
Monthly Target 51003.18

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Thu 02 April 2026 952.55 (6.5%) 925.40 912.10 - 970.30 0.5527 times
Mon 30 March 2026 894.40 (-19.03%) 1079.45 890.00 - 1112.00 1.7089 times
Fri 27 February 2026 1104.65 (-1.48%) 1111.00 1075.00 - 1253.70 1.0026 times
Fri 30 January 2026 1121.30 (-28.27%) 1570.00 1058.20 - 1609.40 1.0077 times
Wed 31 December 2025 1563.20 (-6.14%) 1666.05 1509.75 - 1722.15 0.9204 times
Fri 28 November 2025 1665.40 (-10.86%) 1868.25 1658.65 - 1924.00 0.6386 times
Fri 31 October 2025 1868.20 (12.08%) 1675.45 1665.40 - 2024.90 0.9079 times
Tue 30 September 2025 1666.90 (13.94%) 1475.00 1471.10 - 1900.00 1.0749 times
Fri 29 August 2025 1463.00 (10.8%) 1349.95 1271.30 - 1559.80 1.4642 times
Thu 31 July 2025 1320.45 (-14.5%) 1576.95 1280.00 - 1598.95 0.7221 times
Mon 30 June 2025 1544.35 (10.8%) 1369.00 1369.00 - 1700.00 1.0861 times

 monthly chart IfbInd

Yearly price and charts IfbInd

Strong yearly Stock price targets for IfbInd 505726 are 561.58 and 1280.98

Yearly Target 1431.25
Yearly Target 2691.9
Yearly Target 31150.65
Yearly Target 41411.3
Yearly Target 51870.05

Yearly price and volumes Ifb Ind

Date Closing Open Range Volume
Thu 02 April 2026 952.55 (-39.06%) 1570.00 890.00 - 1609.40 0.2537 times
Wed 31 December 2025 1563.20 (-17.62%) 1915.95 1054.20 - 2035.00 0.7386 times
Tue 31 December 2024 1897.50 (102.62%) 927.60 927.60 - 2359.00 1.6532 times
Fri 29 December 2023 936.50 (4.06%) 907.60 698.00 - 1052.15 0.9604 times
Fri 30 December 2022 899.95 (-19.86%) 1123.05 793.50 - 1290.00 2.3482 times
Fri 31 December 2021 1123.00 (-4.03%) 1190.00 873.60 - 1458.10 0.7282 times
Thu 31 December 2020 1170.10 (75.18%) 683.00 232.05 - 1218.10 1.0728 times
Tue 31 December 2019 667.95 (-21.21%) 837.10 559.40 - 999.00 1.2175 times
Mon 31 December 2018 847.80 (0%) 947.00 750.00 - 1035.55 0.0274 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 969.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 999 and price is deviating by 52 points

Upper Bollinger band is at 1102 and lower is at 896, while middle bands are at 948 and 1050

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IfbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.24 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 945.92
12 day DMA 966.06
20 day DMA 998.59
35 day DMA 1066.32
50 day DMA 1100.73
100 day DMA 1359.49
150 day DMA 1465.34
200 day DMA 1464.78

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA948.18945.99942.94
12 day EMA969.77972.9976.68
20 day EMA999.971004.961010.52
35 day EMA1053.691059.641065.97
50 day EMA1110.021116.441123.15

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA945.92951.19945.74
12 day SMA966.06969.16975.14
20 day SMA998.591005.21012.83
35 day SMA1066.321073.641080.2
50 day SMA1100.731109.371118.2
100 day SMA1359.491367.891376.75
150 day SMA1465.341468.781472.25
200 day SMA1464.781468.061470.98

Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top