Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1026.13 and 1077.73
| Intraday Target 1 | 986.77 |
| Intraday Target 2 | 1013.88 |
| Intraday Target 3 | 1038.3666666667 |
| Intraday Target 4 | 1065.48 |
| Intraday Target 5 | 1089.97 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1041.00 (-0.9%) | 1040.00 | 1011.25 - 1062.85 | 0.359 times | Tue 27 October 2026 | 1050.50 (1.25%) | 1042.35 | 1042.35 - 1083.90 | 0.4619 times | Mon 26 October 2026 | 1037.50 (-1.4%) | 1048.40 | 1030.00 - 1068.65 | 0.3872 times | Fri 23 October 2026 | 1052.20 (-3.8%) | 1070.00 | 1025.90 - 1070.00 | 0.88 times | Thu 22 October 2026 | 1093.80 (2.46%) | 1060.05 | 1060.05 - 1102.95 | 0.4701 times | Wed 21 October 2026 | 1067.50 (-4.08%) | 1103.20 | 1051.40 - 1114.50 | 1.5763 times | Mon 19 October 2026 | 1112.90 (-7.32%) | 1198.95 | 1099.60 - 1206.45 | 0.3649 times | Fri 16 October 2026 | 1200.80 (0.88%) | 1182.60 | 1178.00 - 1230.00 | 5.0602 times | Thu 15 October 2026 | 1190.30 (-0.31%) | 1192.00 | 1189.75 - 1203.65 | 0.1577 times | Wed 14 October 2026 | 1194.05 (0.99%) | 1182.35 | 1182.20 - 1208.85 | 0.2827 times | Tue 13 October 2026 | 1182.35 (-0.43%) | 1174.45 | 1170.00 - 1190.15 | 0.0824 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 989.8 and 1062.45
| Weekly Target 1 | 972.73 |
| Weekly Target 2 | 1006.87 |
| Weekly Target 3 | 1045.3833333333 |
| Weekly Target 4 | 1079.52 |
| Weekly Target 5 | 1118.03 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1041.00 (-1.06%) | 1048.40 | 1011.25 - 1083.90 | 0.4685 times | Fri 23 October 2026 | 1052.20 (-12.38%) | 1198.95 | 1025.90 - 1206.45 | 1.2765 times | Fri 16 October 2026 | 1200.80 (-0.85%) | 1173.90 | 1156.05 - 1230.00 | 2.2721 times | Tue 06 October 2026 | 1211.05 (3.37%) | 1171.60 | 1148.80 - 1214.55 | 0.4801 times | Thu 01 October 2026 | 1171.55 (-4.34%) | 1246.95 | 1156.40 - 1247.45 | 0.4163 times | Fri 25 September 2026 | 1224.65 (-0.19%) | 1228.30 | 1210.00 - 1268.25 | 1.3784 times | Fri 18 September 2026 | 1226.95 (-5.58%) | 1320.45 | 1210.35 - 1320.45 | 0.6951 times | Fri 11 September 2026 | 1299.45 (-0.54%) | 1317.00 | 1251.00 - 1335.00 | 1.0196 times | Fri 04 September 2026 | 1306.45 (-2.26%) | 1359.20 | 1275.40 - 1359.20 | 1.2966 times | Fri 28 August 2026 | 1336.60 (-4.49%) | 1396.05 | 1320.25 - 1409.70 | 0.6968 times | Fri 21 August 2026 | 1399.40 (1.03%) | 1353.40 | 1353.40 - 1429.85 | 0.7895 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 916.75 and 1135.5
| Monthly Target 1 | 875.33 |
| Monthly Target 2 | 958.17 |
| Monthly Target 3 | 1094.0833333333 |
| Monthly Target 4 | 1176.92 |
| Monthly Target 5 | 1312.83 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1041.00 (-13.6%) | 1202.95 | 1011.25 - 1230.00 | 0.3938 times | Tue 29 September 2026 | 1204.90 (-9.31%) | 1319.85 | 1198.20 - 1335.00 | 0.3596 times | Mon 31 August 2026 | 1328.60 (1.01%) | 1317.40 | 1304.05 - 1475.15 | 0.6091 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.1834 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8662 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.5007 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8749 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.476 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8659 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8704 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7949 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 605.8 and 1325.2
| Yearly Target 1 | 460.73 |
| Yearly Target 2 | 750.87 |
| Yearly Target 3 | 1180.1333333333 |
| Yearly Target 4 | 1470.27 |
| Yearly Target 5 | 1899.53 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1041.00 (-33.41%) | 1570.00 | 890.00 - 1609.40 | 0.656 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7047 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.5772 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9162 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2402 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.6947 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0234 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1615 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0261 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1103.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1155 and price is deviating by 70 points
Upper Bollinger band is at 1295 and lower is at 1015, while middle bands are at 1085 and 1225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.12 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1055 |
| 12 day DMA | 1117.53 |
| 20 day DMA | 1154.63 |
| 35 day DMA | 1204.67 |
| 50 day DMA | 1256.59 |
| 100 day DMA | 1282.91 |
| 150 day DMA | 1214.67 |
| 200 day DMA | 1222.7 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.44 | 1068.66 | 1077.74 |
| 12 day EMA | 1103.37 | 1114.71 | 1126.38 |
| 20 day EMA | 1140.98 | 1151.5 | 1162.13 |
| 35 day EMA | 1198.36 | 1207.62 | 1216.87 |
| 50 day EMA | 1249.17 | 1257.66 | 1266.11 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055 | 1060.3 | 1072.78 |
| 12 day SMA | 1117.53 | 1131.7 | 1142.41 |
| 20 day SMA | 1154.63 | 1163.29 | 1171.88 |
| 35 day SMA | 1204.67 | 1212.89 | 1221.06 |
| 50 day SMA | 1256.59 | 1263.86 | 1270.91 |
| 100 day SMA | 1282.91 | 1284.42 | 1285.4 |
| 150 day SMA | 1214.67 | 1214.69 | 1214.64 |
| 200 day SMA | 1222.7 | 1225.35 | 1228.13 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
