Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1373.75 and 1415.6
| Intraday Target 1 | 1342.03 |
| Intraday Target 2 | 1363.62 |
| Intraday Target 3 | 1383.8833333333 |
| Intraday Target 4 | 1405.47 |
| Intraday Target 5 | 1425.73 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1385.20 (0.05%) | 1377.00 | 1362.30 - 1404.15 | 0.2411 times | Thu 13 August 2026 | 1384.55 (2%) | 1369.50 | 1365.85 - 1389.00 | 0.257 times | Wed 12 August 2026 | 1357.40 (-1.58%) | 1370.00 | 1349.25 - 1376.55 | 0.4255 times | Tue 11 August 2026 | 1379.20 (-1.82%) | 1398.00 | 1370.00 - 1399.60 | 0.5194 times | Mon 10 August 2026 | 1404.70 (0.15%) | 1450.00 | 1391.00 - 1450.00 | 0.7337 times | Fri 07 August 2026 | 1402.60 (-2.76%) | 1427.00 | 1385.00 - 1475.15 | 3.2391 times | Thu 06 August 2026 | 1442.40 (-0.13%) | 1448.05 | 1419.65 - 1467.15 | 1.4067 times | Wed 05 August 2026 | 1444.30 (5.57%) | 1392.55 | 1379.35 - 1467.00 | 1.8268 times | Tue 04 August 2026 | 1368.05 (1.45%) | 1356.05 | 1352.00 - 1373.60 | 0.5042 times | Mon 03 August 2026 | 1348.50 (2.52%) | 1317.40 | 1304.05 - 1363.55 | 0.8466 times | Fri 31 July 2026 | 1315.35 (0.67%) | 1301.25 | 1298.85 - 1335.60 | 0.4926 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1316.85 and 1417.6
| Weekly Target 1 | 1294.07 |
| Weekly Target 2 | 1339.63 |
| Weekly Target 3 | 1394.8166666667 |
| Weekly Target 4 | 1440.38 |
| Weekly Target 5 | 1495.57 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1385.20 (-1.24%) | 1450.00 | 1349.25 - 1450.00 | 0.4602 times | Fri 07 August 2026 | 1402.60 (6.63%) | 1317.40 | 1304.05 - 1475.15 | 1.654 times | Fri 31 July 2026 | 1315.35 (0.72%) | 1320.00 | 1293.00 - 1367.00 | 0.6192 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.5062 times | Fri 17 July 2026 | 1327.15 (-3.85%) | 1386.95 | 1320.85 - 1472.25 | 1.9956 times | Fri 10 July 2026 | 1380.30 (7.53%) | 1271.70 | 1231.35 - 1392.45 | 2.1231 times | Fri 03 July 2026 | 1283.70 (0.51%) | 1259.50 | 1235.55 - 1305.00 | 0.5363 times | Thu 25 June 2026 | 1277.15 (-0.38%) | 1290.00 | 1246.00 - 1295.85 | 0.2838 times | Fri 19 June 2026 | 1282.00 (-0.49%) | 1294.15 | 1248.80 - 1327.95 | 0.9178 times | Fri 12 June 2026 | 1288.25 (2.84%) | 1251.00 | 1224.10 - 1340.00 | 0.9037 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 1.6919 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1344.63 and 1515.73
| Monthly Target 1 | 1217.03 |
| Monthly Target 2 | 1301.12 |
| Monthly Target 3 | 1388.1333333333 |
| Monthly Target 4 | 1472.22 |
| Monthly Target 5 | 1559.23 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1385.20 (5.31%) | 1317.40 | 1304.05 - 1475.15 | 0.4335 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.134 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8299 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.3962 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8383 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4143 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8297 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.834 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7617 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5284 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.7514 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 777.9 and 1497.3
| Yearly Target 1 | 575.47 |
| Yearly Target 2 | 980.33 |
| Yearly Target 3 | 1294.8666666667 |
| Yearly Target 4 | 1699.73 |
| Yearly Target 5 | 2014.27 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1385.20 (-11.39%) | 1570.00 | 890.00 - 1609.40 | 0.6003 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7094 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.5877 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9223 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2552 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.6993 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0303 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1693 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0263 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1376.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1357 and price is deviating by 43 points
Upper Bollinger band is at 1443 and lower is at 1272, while middle bands are at 1315 and 1400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IfbInd in short term but the sell signal is initial and weak.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.63 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1382.21 |
| 12 day DMA | 1378.24 |
| 20 day DMA | 1356.76 |
| 35 day DMA | 1338.5 |
| 50 day DMA | 1317.25 |
| 100 day DMA | 1208.93 |
| 150 day DMA | 1206.28 |
| 200 day DMA | 1330.18 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.49 | 1382.64 | 1381.68 |
| 12 day EMA | 1376.25 | 1374.62 | 1372.81 |
| 20 day EMA | 1363.77 | 1361.52 | 1359.1 |
| 35 day EMA | 1340.38 | 1337.74 | 1334.98 |
| 50 day EMA | 1318.92 | 1316.22 | 1313.43 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.21 | 1385.69 | 1397.26 |
| 12 day SMA | 1378.24 | 1373.87 | 1367.75 |
| 20 day SMA | 1356.76 | 1353.86 | 1352.57 |
| 35 day SMA | 1338.5 | 1334.76 | 1331.3 |
| 50 day SMA | 1317.25 | 1315.19 | 1313.86 |
| 100 day SMA | 1208.93 | 1205.08 | 1200.93 |
| 150 day SMA | 1206.28 | 1207.67 | 1208.86 |
| 200 day SMA | 1330.18 | 1332.29 | 1334.03 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
