IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 964.25 and 1006.5
| Intraday Target 1 | 955.75 |
| Intraday Target 2 | 972.75 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 1015 |
| Intraday Target 5 | 1040.25 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 989.75 (-3.34%) | 1023.25 | 981.00 - 1023.25 | 0.2385 times | Thu 12 March 2026 | 1023.90 (-1.92%) | 1027.85 | 1020.00 - 1043.95 | 0.1278 times | Wed 11 March 2026 | 1043.95 (0.03%) | 1043.65 | 1036.30 - 1072.40 | 0.3163 times | Tue 10 March 2026 | 1043.65 (1.07%) | 1040.30 | 1026.55 - 1050.95 | 0.1653 times | Mon 09 March 2026 | 1032.65 (-4.07%) | 1055.05 | 1029.05 - 1055.05 | 0.0779 times | Fri 06 March 2026 | 1076.50 (-0.63%) | 1083.40 | 1072.70 - 1102.60 | 0.2321 times | Thu 05 March 2026 | 1083.30 (-0.18%) | 1090.55 | 1072.80 - 1096.15 | 7.5431 times | Wed 04 March 2026 | 1085.30 (0.05%) | 1050.45 | 1050.45 - 1112.00 | 0.4171 times | Mon 02 March 2026 | 1084.80 (-1.8%) | 1079.45 | 1052.10 - 1099.00 | 0.1514 times | Fri 27 February 2026 | 1104.65 (0.99%) | 1080.05 | 1079.45 - 1113.25 | 0.7306 times | Thu 26 February 2026 | 1093.80 (-1.02%) | 1107.30 | 1087.10 - 1116.55 | 0.0712 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 939.68 and 1031.08
| Weekly Target 1 | 922.98 |
| Weekly Target 2 | 956.37 |
| Weekly Target 3 | 1014.3833333333 |
| Weekly Target 4 | 1047.77 |
| Weekly Target 5 | 1105.78 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 989.75 (-8.06%) | 1055.05 | 981.00 - 1072.40 | 0.2994 times | Fri 06 March 2026 | 1076.50 (-2.55%) | 1079.45 | 1050.45 - 1112.00 | 2.6985 times | Fri 27 February 2026 | 1104.65 (-4.91%) | 1182.75 | 1079.45 - 1182.75 | 0.4339 times | Fri 20 February 2026 | 1161.65 (-2.68%) | 1188.35 | 1125.10 - 1209.20 | 0.267 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 2.1595 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.6461 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 2.7672 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.4571 times | Fri 16 January 2026 | 1393.75 (-4.1%) | 1431.90 | 1383.90 - 1452.90 | 0.1004 times | Fri 09 January 2026 | 1453.35 (-8.79%) | 1593.35 | 1440.05 - 1609.40 | 0.1708 times | Fri 02 January 2026 | 1593.35 (-0.73%) | 1601.00 | 1527.95 - 1612.35 | 0.1382 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 919.88 and 1050.88
| Monthly Target 1 | 896.58 |
| Monthly Target 2 | 943.17 |
| Monthly Target 3 | 1027.5833333333 |
| Monthly Target 4 | 1074.17 |
| Monthly Target 5 | 1158.58 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 989.75 (-10.4%) | 1079.45 | 981.00 - 1112.00 | 0.8854 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 1.0356 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0409 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9507 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6596 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9378 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.1102 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.5123 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7458 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.1218 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.7628 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 671.18 and 1299.58
| Yearly Target 1 | 564.98 |
| Yearly Target 2 | 777.37 |
| Yearly Target 3 | 1193.3833333333 |
| Yearly Target 4 | 1405.77 |
| Yearly Target 5 | 1821.78 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 989.75 (-36.68%) | 1570.00 | 981.00 - 1609.40 | 0.1719 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7455 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6687 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9693 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.3702 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.735 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0828 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.2289 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0276 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1061.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifb Ind 505726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1032.7
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1104 and price is deviating by 58 points
Upper Bollinger band is at 1219 and lower is at 988, while middle bands are at 1046 and 1161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.52 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1026.78 |
| 12 day DMA | 1063.95 |
| 20 day DMA | 1103.24 |
| 35 day DMA | 1125.36 |
| 50 day DMA | 1224.71 |
| 100 day DMA | 1467.13 |
| 150 day DMA | 1497.45 |
| 200 day DMA | 1495.17 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.42 | 1044.75 | 1055.18 |
| 12 day EMA | 1061.46 | 1074.49 | 1083.68 |
| 20 day EMA | 1095.03 | 1106.11 | 1114.76 |
| 35 day EMA | 1168.27 | 1178.78 | 1187.9 |
| 50 day EMA | 1234.73 | 1244.73 | 1253.74 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.78 | 1044.13 | 1056.01 |
| 12 day SMA | 1063.95 | 1075.02 | 1084.78 |
| 20 day SMA | 1103.24 | 1114.25 | 1124.31 |
| 35 day SMA | 1125.36 | 1135.47 | 1144.41 |
| 50 day SMA | 1224.71 | 1236.18 | 1246.82 |
| 100 day SMA | 1467.13 | 1474.49 | 1481.98 |
| 150 day SMA | 1497.45 | 1499.69 | 1501.75 |
| 200 day SMA | 1495.17 | 1497.06 | 1498.69 |


