ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong intraday Stock price targets for IfbInd are 1301.45 and 1351.95

Intraday Target 11287.47
Intraday Target 21315.43
Intraday Target 31337.9666666667
Intraday Target 41365.93
Intraday Target 51388.47

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Thu 22 January 2026 1343.40 (0.49%) 1360.50 1310.00 - 1360.50 2.1983 times
Wed 21 January 2026 1336.90 (-2.82%) 1350.00 1297.55 - 1360.70 3.5528 times
Tue 20 January 2026 1375.70 (-0.65%) 1379.10 1370.00 - 1399.95 0.227 times
Mon 19 January 2026 1384.65 (-0.65%) 1378.00 1366.65 - 1397.00 0.4106 times
Fri 16 January 2026 1393.75 (0.33%) 1389.20 1383.90 - 1443.10 0.4625 times
Wed 14 January 2026 1389.10 (-2.33%) 1414.55 1387.20 - 1430.80 0.7517 times
Tue 13 January 2026 1422.25 (-0.19%) 1428.00 1411.25 - 1452.90 0.2074 times
Mon 12 January 2026 1425.00 (-1.95%) 1431.90 1406.75 - 1433.50 0.3679 times
Fri 09 January 2026 1453.35 (-1.74%) 1460.75 1440.05 - 1490.35 0.9073 times
Thu 08 January 2026 1479.10 (-4.5%) 1537.00 1472.40 - 1547.30 0.9146 times
Wed 07 January 2026 1548.75 (-0.21%) 1541.30 1537.35 - 1556.00 0.1391 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 1269.28 and 1371.68

Weekly Target 11244.57
Weekly Target 21293.98
Weekly Target 31346.9666666667
Weekly Target 41396.38
Weekly Target 51449.37

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Thu 22 January 2026 1343.40 (-3.61%) 1378.00 1297.55 - 1399.95 0.8086 times
Fri 16 January 2026 1393.75 (-4.1%) 1431.90 1383.90 - 1452.90 0.2265 times
Fri 09 January 2026 1453.35 (-8.79%) 1593.35 1440.05 - 1609.40 0.3853 times
Fri 02 January 2026 1593.35 (-0.73%) 1601.00 1527.95 - 1612.35 0.3117 times
Fri 26 December 2025 1605.00 (2.22%) 1585.00 1556.50 - 1722.15 0.2985 times
Fri 19 December 2025 1570.15 (-2.45%) 1620.50 1540.20 - 1628.20 0.7656 times
Fri 12 December 2025 1609.65 (2.4%) 1562.05 1509.75 - 1648.95 5.6069 times
Fri 05 December 2025 1571.90 (-5.61%) 1666.05 1565.10 - 1707.85 0.3427 times
Fri 28 November 2025 1665.40 (-2.03%) 1670.35 1658.65 - 1738.65 0.5755 times
Fri 21 November 2025 1699.85 (-3.94%) 1750.85 1693.25 - 1828.90 0.6788 times
Fri 14 November 2025 1769.60 (-4.52%) 1841.60 1730.00 - 1916.55 2.7034 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 1164.55 and 1476.4

Monthly Target 11104.93
Monthly Target 21224.17
Monthly Target 31416.7833333333
Monthly Target 41536.02
Monthly Target 51728.63

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Thu 22 January 2026 1343.40 (-14.06%) 1570.00 1297.55 - 1609.40 0.2289 times
Wed 31 December 2025 1563.20 (-6.14%) 1666.05 1509.75 - 1722.15 1.1184 times
Fri 28 November 2025 1665.40 (-10.86%) 1868.25 1658.65 - 1924.00 0.7759 times
Fri 31 October 2025 1868.20 (12.08%) 1675.45 1665.40 - 2024.90 1.1032 times
Tue 30 September 2025 1666.90 (13.94%) 1475.00 1471.10 - 1900.00 1.3061 times
Fri 29 August 2025 1463.00 (10.8%) 1349.95 1271.30 - 1559.80 1.7791 times
Thu 31 July 2025 1320.45 (-14.5%) 1576.95 1280.00 - 1598.95 0.8774 times
Mon 30 June 2025 1544.35 (10.8%) 1369.00 1369.00 - 1700.00 1.3197 times
Fri 30 May 2025 1393.80 (7.79%) 1300.35 1227.40 - 1416.30 0.8973 times
Wed 30 April 2025 1293.05 (-2.85%) 1305.20 1222.00 - 1410.00 0.594 times
Fri 28 March 2025 1330.95 (24.24%) 1134.95 1062.10 - 1377.00 1.2242 times

 monthly chart IfbInd

Yearly price and charts IfbInd

Strong yearly Stock price targets for IfbInd 505726 are 1164.55 and 1476.4

Yearly Target 11104.93
Yearly Target 21224.17
Yearly Target 31416.7833333333
Yearly Target 41536.02
Yearly Target 51728.63

Yearly price and volumes Ifb Ind

Date Closing Open Range Volume
Thu 22 January 2026 1343.40 (-14.06%) 1570.00 1297.55 - 1609.40 0.0115 times
Wed 31 December 2025 1563.20 (-17.62%) 1915.95 1054.20 - 2035.00 0.7591 times
Tue 31 December 2024 1897.50 (102.62%) 927.60 927.60 - 2359.00 1.699 times
Fri 29 December 2023 936.50 (4.06%) 907.60 698.00 - 1052.15 0.987 times
Fri 30 December 2022 899.95 (-19.86%) 1123.05 793.50 - 1290.00 2.4133 times
Fri 31 December 2021 1123.00 (-4.03%) 1190.00 873.60 - 1458.10 0.7483 times
Thu 31 December 2020 1170.10 (75.18%) 683.00 232.05 - 1218.10 1.1025 times
Tue 31 December 2019 667.95 (-21.21%) 837.10 559.40 - 999.00 1.2513 times
Mon 31 December 2018 847.80 (0%) 947.00 750.00 - 1035.55 0.0281 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1418.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifb Ind 505726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ifb Ind 505726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1354.33

Munafa value: -5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1490 and price is deviating by 97 points

Upper Bollinger band is at 1684 and lower is at 1297, while middle bands are at 1393 and 1587

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.

IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IfbInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1376.31 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 1366.88
12 day DMA 1425.33
20 day DMA 1489.69
35 day DMA 1531.83
50 day DMA 1589.3
100 day DMA 1644.08
150 day DMA 1580.71
200 day DMA 1528.59

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA1366.471378.011398.56
12 day EMA1418.251431.861449.12
20 day EMA1463.621476.271490.93
35 day EMA1529.691540.661552.66
50 day EMA1586.441596.361606.95

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA1366.881376.021393.09
12 day SMA1425.331445.641467.01
20 day SMA1489.691504.161516.33
35 day SMA1531.831540.031549.49
50 day SMA1589.31598.51608.7
100 day SMA1644.081645.191646.66
150 day SMA1580.711582.371584.24
200 day SMA1528.591528.41528.05

Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top