Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1539.13 and 1591.78
| Intraday Target 1 | 1528.43 |
| Intraday Target 2 | 1549.82 |
| Intraday Target 3 | 1581.0833333333 |
| Intraday Target 4 | 1602.47 |
| Intraday Target 5 | 1633.73 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1571.20 (-2.11%) | 1601.00 | 1559.70 - 1612.35 | 1.0878 times | Fri 26 December 2025 | 1605.00 (-2.78%) | 1647.40 | 1600.00 - 1647.40 | 0.3939 times | Wed 24 December 2025 | 1650.85 (1.11%) | 1632.70 | 1632.70 - 1722.15 | 0.8117 times | Tue 23 December 2025 | 1632.65 (3.31%) | 1576.15 | 1556.50 - 1647.45 | 0.7302 times | Mon 22 December 2025 | 1580.35 (0.65%) | 1585.00 | 1570.50 - 1595.60 | 0.5646 times | Fri 19 December 2025 | 1570.15 (0.96%) | 1555.00 | 1541.00 - 1574.35 | 0.4003 times | Thu 18 December 2025 | 1555.15 (0.16%) | 1552.70 | 1540.20 - 1577.30 | 0.3486 times | Wed 17 December 2025 | 1552.65 (-3.12%) | 1595.05 | 1541.55 - 1600.40 | 1.9739 times | Tue 16 December 2025 | 1602.70 (-0.56%) | 1617.05 | 1595.00 - 1621.45 | 1.2663 times | Mon 15 December 2025 | 1611.65 (0.12%) | 1620.50 | 1600.00 - 1628.20 | 2.4227 times | Fri 12 December 2025 | 1609.65 (0.52%) | 1601.40 | 1599.20 - 1631.00 | 0.7392 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1539.13 and 1591.78
| Weekly Target 1 | 1528.43 |
| Weekly Target 2 | 1549.82 |
| Weekly Target 3 | 1581.0833333333 |
| Weekly Target 4 | 1602.47 |
| Weekly Target 5 | 1633.73 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1571.20 (-2.11%) | 1601.00 | 1559.70 - 1612.35 | 0.0929 times | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.2134 times | Fri 19 December 2025 | 1570.15 (-2.45%) | 1620.50 | 1540.20 - 1628.20 | 0.5473 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 4.0087 times | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.245 times | Fri 28 November 2025 | 1665.40 (-2.03%) | 1670.35 | 1658.65 - 1738.65 | 0.4115 times | Fri 21 November 2025 | 1699.85 (-3.94%) | 1750.85 | 1693.25 - 1828.90 | 0.4853 times | Fri 14 November 2025 | 1769.60 (-4.52%) | 1841.60 | 1730.00 - 1916.55 | 1.9328 times | Fri 07 November 2025 | 1853.30 (-0.8%) | 1868.25 | 1778.95 - 1924.00 | 0.7715 times | Fri 31 October 2025 | 1868.20 (-1.27%) | 1920.20 | 1853.55 - 2024.90 | 1.2916 times | Thu 23 October 2025 | 1892.25 (9.26%) | 1787.95 | 1738.05 - 1923.95 | 1.1023 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1434.28 and 1646.68
| Monthly Target 1 | 1388.63 |
| Monthly Target 2 | 1479.92 |
| Monthly Target 3 | 1601.0333333333 |
| Monthly Target 4 | 1692.32 |
| Monthly Target 5 | 1813.43 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1571.20 (-5.66%) | 1666.05 | 1509.75 - 1722.15 | 1.0025 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.7068 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 1.005 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.1898 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.6207 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7993 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.2022 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.8174 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5411 times | Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 1.1152 times | Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 2.3218 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 822.3 and 1803.1
| Yearly Target 1 | 572.67 |
| Yearly Target 2 | 1071.93 |
| Yearly Target 3 | 1553.4666666667 |
| Yearly Target 4 | 2052.73 |
| Yearly Target 5 | 2534.27 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1571.20 (-17.2%) | 1915.95 | 1054.20 - 2035.00 | 0.6749 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.5123 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.8785 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.1481 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.6661 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 0.9813 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1138 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0251 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1600.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1580.75
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1598 and price is deviating by 36 points
Upper Bollinger band is at 1669 and lower is at 1527, while middle bands are at 1562 and 1633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.53 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1608.01 |
| 12 day DMA | 1595.28 |
| 20 day DMA | 1597.28 |
| 35 day DMA | 1661.38 |
| 50 day DMA | 1717.14 |
| 100 day DMA | 1629.21 |
| 150 day DMA | 1582.65 |
| 200 day DMA | 1500.76 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.53 | 1610.69 | 1613.53 |
| 12 day EMA | 1600.89 | 1606.29 | 1606.53 |
| 20 day EMA | 1616.3 | 1621.05 | 1622.74 |
| 35 day EMA | 1656.34 | 1661.35 | 1664.67 |
| 50 day EMA | 1706.24 | 1711.75 | 1716.11 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.01 | 1607.8 | 1597.83 |
| 12 day SMA | 1595.28 | 1598.79 | 1593.6 |
| 20 day SMA | 1597.28 | 1601.99 | 1606.38 |
| 35 day SMA | 1661.38 | 1669.44 | 1674.8 |
| 50 day SMA | 1717.14 | 1720.31 | 1722.17 |
| 100 day SMA | 1629.21 | 1626.7 | 1624.43 |
| 150 day SMA | 1582.65 | 1581.21 | 1579.55 |
| 200 day SMA | 1500.76 | 1498.64 | 1496.45 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
