IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 905.2 and 959.45
| Intraday Target 1 | 889.42 |
| Intraday Target 2 | 920.98 |
| Intraday Target 3 | 943.66666666667 |
| Intraday Target 4 | 975.23 |
| Intraday Target 5 | 997.92 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.55 (0.05%) | 966.35 | 912.10 - 966.35 | 0.2168 times | Wed 01 April 2026 | 952.10 (6.45%) | 925.40 | 921.45 - 970.30 | 3.8363 times | Mon 30 March 2026 | 894.40 (-5.66%) | 935.05 | 890.00 - 937.35 | 0.2805 times | Fri 27 March 2026 | 948.10 (-3.5%) | 1000.90 | 936.80 - 1000.90 | 4.3904 times | Wed 25 March 2026 | 982.45 (0.36%) | 992.45 | 980.00 - 1003.40 | 0.2254 times | Tue 24 March 2026 | 978.90 (5.84%) | 935.00 | 935.00 - 996.25 | 0.2733 times | Mon 23 March 2026 | 924.85 (-5.4%) | 996.30 | 920.00 - 996.30 | 0.2906 times | Fri 20 March 2026 | 977.65 (-0.78%) | 985.70 | 973.80 - 1004.45 | 0.1781 times | Thu 19 March 2026 | 985.30 (-3.97%) | 1009.00 | 982.00 - 1015.30 | 0.2111 times | Wed 18 March 2026 | 1026.05 (2.56%) | 1011.20 | 1001.05 - 1035.55 | 0.0976 times | Tue 17 March 2026 | 1000.40 (3.14%) | 975.60 | 971.55 - 1022.20 | 0.2163 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 921.28 and 1001.58
| Weekly Target 1 | 857.32 |
| Weekly Target 2 | 904.93 |
| Weekly Target 3 | 937.61666666667 |
| Weekly Target 4 | 985.23 |
| Weekly Target 5 | 1017.92 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 1.4573 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 1.7418 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.2641 times | Fri 13 March 2026 | 989.75 (-8.06%) | 1055.05 | 981.00 - 1072.40 | 0.2111 times | Fri 06 March 2026 | 1076.50 (-2.55%) | 1079.45 | 1050.45 - 1112.00 | 1.9025 times | Fri 27 February 2026 | 1104.65 (-4.91%) | 1182.75 | 1079.45 - 1182.75 | 0.3059 times | Fri 20 February 2026 | 1161.65 (-2.68%) | 1188.35 | 1125.10 - 1209.20 | 0.1882 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 1.5225 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.4555 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 1.9509 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.3223 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 932.33 and 990.53
| Monthly Target 1 | 886.78 |
| Monthly Target 2 | 919.67 |
| Monthly Target 3 | 944.98333333333 |
| Monthly Target 4 | 977.87 |
| Monthly Target 5 | 1003.18 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.55 (6.5%) | 925.40 | 912.10 - 970.30 | 0.5527 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.7089 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 1.0026 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0077 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9204 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6386 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9079 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.0749 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.4642 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.7221 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.0861 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 561.58 and 1280.98
| Yearly Target 1 | 431.25 |
| Yearly Target 2 | 691.9 |
| Yearly Target 3 | 1150.65 |
| Yearly Target 4 | 1411.3 |
| Yearly Target 5 | 1870.05 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 952.55 (-39.06%) | 1570.00 | 890.00 - 1609.40 | 0.2537 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7386 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6532 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9604 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.3482 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7282 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0728 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.2175 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0274 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 969.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 999 and price is deviating by 52 points
Upper Bollinger band is at 1102 and lower is at 896, while middle bands are at 948 and 1050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.24 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 945.92 |
| 12 day DMA | 966.06 |
| 20 day DMA | 998.59 |
| 35 day DMA | 1066.32 |
| 50 day DMA | 1100.73 |
| 100 day DMA | 1359.49 |
| 150 day DMA | 1465.34 |
| 200 day DMA | 1464.78 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.18 | 945.99 | 942.94 |
| 12 day EMA | 969.77 | 972.9 | 976.68 |
| 20 day EMA | 999.97 | 1004.96 | 1010.52 |
| 35 day EMA | 1053.69 | 1059.64 | 1065.97 |
| 50 day EMA | 1110.02 | 1116.44 | 1123.15 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.92 | 951.19 | 945.74 |
| 12 day SMA | 966.06 | 969.16 | 975.14 |
| 20 day SMA | 998.59 | 1005.2 | 1012.83 |
| 35 day SMA | 1066.32 | 1073.64 | 1080.2 |
| 50 day SMA | 1100.73 | 1109.37 | 1118.2 |
| 100 day SMA | 1359.49 | 1367.89 | 1376.75 |
| 150 day SMA | 1465.34 | 1468.78 | 1472.25 |
| 200 day SMA | 1464.78 | 1468.06 | 1470.98 |


