Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1128.53 and 1165.23
| Intraday Target 1 | 1117.48 |
| Intraday Target 2 | 1139.57 |
| Intraday Target 3 | 1154.1833333333 |
| Intraday Target 4 | 1176.27 |
| Intraday Target 5 | 1190.88 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1161.65 (2.23%) | 1164.45 | 1132.10 - 1168.80 | 0.2301 times | Thu 19 February 2026 | 1136.30 (-4.4%) | 1188.20 | 1125.10 - 1189.30 | 0.2187 times | Wed 18 February 2026 | 1188.60 (-0.86%) | 1205.00 | 1182.05 - 1209.20 | 0.0972 times | Tue 17 February 2026 | 1198.95 (3.83%) | 1160.40 | 1151.65 - 1206.00 | 0.1515 times | Mon 16 February 2026 | 1154.70 (-3.26%) | 1188.35 | 1142.45 - 1188.35 | 0.4026 times | Fri 13 February 2026 | 1193.60 (-1.34%) | 1190.15 | 1180.85 - 1214.60 | 0.1359 times | Thu 12 February 2026 | 1209.85 (-1.25%) | 1212.65 | 1189.00 - 1217.20 | 0.0921 times | Wed 11 February 2026 | 1225.15 (-0.28%) | 1229.20 | 1213.75 - 1240.00 | 7.9427 times | Tue 10 February 2026 | 1228.55 (1.64%) | 1210.85 | 1198.05 - 1235.95 | 0.2389 times | Mon 09 February 2026 | 1208.70 (2.28%) | 1182.15 | 1172.55 - 1253.70 | 0.4902 times | Fri 06 February 2026 | 1181.75 (5.28%) | 1115.80 | 1106.80 - 1187.90 | 0.6487 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1101.33 and 1185.43
| Weekly Target 1 | 1081.22 |
| Weekly Target 2 | 1121.43 |
| Weekly Target 3 | 1165.3166666667 |
| Weekly Target 4 | 1205.53 |
| Weekly Target 5 | 1249.42 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1161.65 (-2.68%) | 1188.35 | 1125.10 - 1209.20 | 0.3719 times | Fri 13 February 2026 | 1193.60 (1%) | 1182.15 | 1172.55 - 1253.70 | 3.0085 times | Fri 06 February 2026 | 1181.75 (5.39%) | 1111.00 | 1075.00 - 1187.90 | 0.9 times | Fri 30 January 2026 | 1121.30 (-17.08%) | 1293.55 | 1058.20 - 1293.55 | 3.855 times | Fri 23 January 2026 | 1352.20 (-2.98%) | 1378.00 | 1297.55 - 1399.95 | 0.6368 times | Fri 16 January 2026 | 1393.75 (-4.1%) | 1431.90 | 1383.90 - 1452.90 | 0.1399 times | Fri 09 January 2026 | 1453.35 (-8.79%) | 1593.35 | 1440.05 - 1609.40 | 0.238 times | Fri 02 January 2026 | 1593.35 (-0.73%) | 1601.00 | 1527.95 - 1612.35 | 0.1925 times | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.1844 times | Fri 19 December 2025 | 1570.15 (-2.45%) | 1620.50 | 1540.20 - 1628.20 | 0.4729 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 3.4634 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1118.33 and 1297.03
| Monthly Target 1 | 984.75 |
| Monthly Target 2 | 1073.2 |
| Monthly Target 3 | 1163.45 |
| Monthly Target 4 | 1251.9 |
| Monthly Target 5 | 1342.15 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1161.65 (3.6%) | 1111.00 | 1075.00 - 1253.70 | 0.9308 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 1.0677 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9751 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6765 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.9619 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.1388 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.5512 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.765 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.1507 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.7824 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5179 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 834.33 and 1385.53
| Yearly Target 1 | 725.22 |
| Yearly Target 2 | 943.43 |
| Yearly Target 3 | 1276.4166666667 |
| Yearly Target 4 | 1494.63 |
| Yearly Target 5 | 1827.62 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1161.65 (-25.69%) | 1570.00 | 1058.20 - 1609.40 | 0.1138 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7504 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6796 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9757 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.3858 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7398 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0899 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.237 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0278 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1178.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1183.08
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1151 and price is deviating by 50 points
Upper Bollinger band is at 1249 and lower is at 1053, while middle bands are at 1102 and 1200
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1216.86 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1168.04 |
| 12 day DMA | 1184.19 |
| 20 day DMA | 1150.22 |
| 35 day DMA | 1275.46 |
| 50 day DMA | 1369.34 |
| 100 day DMA | 1556.96 |
| 150 day DMA | 1526.62 |
| 200 day DMA | 1513.05 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.1 | 1171.32 | 1188.83 |
| 12 day EMA | 1178.46 | 1181.51 | 1189.73 |
| 20 day EMA | 1203.6 | 1208.01 | 1215.55 |
| 35 day EMA | 1275.78 | 1282.5 | 1291.11 |
| 50 day EMA | 1365.96 | 1374.3 | 1384.01 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.04 | 1174.43 | 1189.14 |
| 12 day SMA | 1184.19 | 1177.97 | 1174.06 |
| 20 day SMA | 1150.22 | 1159.75 | 1170.11 |
| 35 day SMA | 1275.46 | 1286.94 | 1299.13 |
| 50 day SMA | 1369.34 | 1378.37 | 1386.5 |
| 100 day SMA | 1556.96 | 1562.99 | 1569.99 |
| 150 day SMA | 1526.62 | 1529.03 | 1531.53 |
| 200 day SMA | 1513.05 | 1513.62 | 1514.3 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
