Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1262.35 and 1294.35
| Intraday Target 1 | 1255.23 |
| Intraday Target 2 | 1269.47 |
| Intraday Target 3 | 1287.2333333333 |
| Intraday Target 4 | 1301.47 |
| Intraday Target 5 | 1319.23 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1283.70 (-0.44%) | 1299.00 | 1273.00 - 1305.00 | 1.2102 times | Thu 02 July 2026 | 1289.40 (0.16%) | 1302.10 | 1276.10 - 1302.10 | 0.5628 times | Wed 01 July 2026 | 1287.35 (-0.29%) | 1285.00 | 1278.00 - 1299.00 | 1.1144 times | Tue 30 June 2026 | 1291.10 (3.49%) | 1257.95 | 1235.60 - 1298.90 | 1.7155 times | Mon 29 June 2026 | 1247.55 (-2.32%) | 1259.50 | 1235.55 - 1264.25 | 0.8109 times | Thu 25 June 2026 | 1277.15 (1.82%) | 1264.00 | 1251.95 - 1283.50 | 1.045 times | Wed 24 June 2026 | 1254.30 (-0.74%) | 1259.25 | 1246.00 - 1265.35 | 0.4822 times | Tue 23 June 2026 | 1263.60 (-1.21%) | 1273.70 | 1255.00 - 1278.10 | 0.6677 times | Mon 22 June 2026 | 1279.05 (-0.23%) | 1290.00 | 1274.40 - 1295.85 | 0.6701 times | Fri 19 June 2026 | 1282.00 (-0.62%) | 1278.70 | 1273.00 - 1299.95 | 1.7211 times | Thu 18 June 2026 | 1289.95 (0.03%) | 1300.00 | 1275.00 - 1305.00 | 0.9696 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1259.63 and 1329.08
| Weekly Target 1 | 1205.3 |
| Weekly Target 2 | 1244.5 |
| Weekly Target 3 | 1274.75 |
| Weekly Target 4 | 1313.95 |
| Weekly Target 5 | 1344.2 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1283.70 (0.51%) | 1259.50 | 1235.55 - 1305.00 | 0.3264 times | Thu 25 June 2026 | 1277.15 (-0.38%) | 1290.00 | 1246.00 - 1295.85 | 0.1727 times | Fri 19 June 2026 | 1282.00 (-0.49%) | 1294.15 | 1248.80 - 1327.95 | 0.5586 times | Fri 12 June 2026 | 1288.25 (2.84%) | 1251.00 | 1224.10 - 1340.00 | 0.5501 times | Fri 05 June 2026 | 1252.70 (0.2%) | 1274.85 | 1214.00 - 1331.00 | 1.0297 times | Fri 29 May 2026 | 1250.20 (19.04%) | 1048.75 | 1045.00 - 1342.80 | 6.0797 times | Fri 22 May 2026 | 1050.25 (-5.78%) | 1100.05 | 1026.05 - 1115.50 | 0.2567 times | Fri 15 May 2026 | 1114.70 (-6.06%) | 1177.65 | 1103.90 - 1240.35 | 0.3156 times | Fri 08 May 2026 | 1186.60 (3.68%) | 1167.45 | 1167.45 - 1249.05 | 0.4604 times | Thu 30 April 2026 | 1144.45 (-0.42%) | 1171.40 | 1131.05 - 1208.90 | 0.2499 times | Fri 24 April 2026 | 1149.30 (2.98%) | 1116.05 | 1090.60 - 1213.70 | 0.351 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1262.35 and 1294.35
| Monthly Target 1 | 1255.23 |
| Monthly Target 2 | 1269.47 |
| Monthly Target 3 | 1287.2333333333 |
| Monthly Target 4 | 1301.47 |
| Monthly Target 5 | 1319.23 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1283.70 (-0.57%) | 1285.00 | 1273.00 - 1305.00 | 0.0635 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.898 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.5926 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.907 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.5302 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8977 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.9023 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.8241 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5718 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.813 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 0.9624 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 727.15 and 1446.55
| Yearly Target 1 | 541.63 |
| Yearly Target 2 | 912.67 |
| Yearly Target 3 | 1261.0333333333 |
| Yearly Target 4 | 1632.07 |
| Yearly Target 5 | 1980.43 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1283.70 (-17.88%) | 1570.00 | 890.00 - 1609.40 | 0.5021 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7177 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.6062 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9331 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2816 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7075 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0423 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.183 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0266 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1275.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1272 and price is deviating by 19 points
Upper Bollinger band is at 1309 and lower is at 1234, while middle bands are at 1253 and 1290
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbInd in short term but the sell signal is initial and weak.
IfbInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1278.72 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1279.82 |
| 12 day DMA | 1277.89 |
| 20 day DMA | 1271.13 |
| 35 day DMA | 1221.42 |
| 50 day DMA | 1208.11 |
| 100 day DMA | 1140.2 |
| 150 day DMA | 1256.54 |
| 200 day DMA | 1377.23 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.17 | 1281.41 | 1277.42 |
| 12 day EMA | 1275.02 | 1273.44 | 1270.54 |
| 20 day EMA | 1262.8 | 1260.6 | 1257.57 |
| 35 day EMA | 1236.73 | 1233.96 | 1230.7 |
| 50 day EMA | 1207.03 | 1203.9 | 1200.41 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.82 | 1278.51 | 1271.49 |
| 12 day SMA | 1277.89 | 1276.98 | 1275.32 |
| 20 day SMA | 1271.13 | 1270.38 | 1270.03 |
| 35 day SMA | 1221.42 | 1216.82 | 1212.01 |
| 50 day SMA | 1208.11 | 1205.11 | 1201.31 |
| 100 day SMA | 1140.2 | 1138.26 | 1136.38 |
| 150 day SMA | 1256.54 | 1259.31 | 1262.32 |
| 200 day SMA | 1377.23 | 1378.25 | 1379.36 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
