Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1016.58 and 1067.33
| Intraday Target 1 | 1006.93 |
| Intraday Target 2 | 1026.22 |
| Intraday Target 3 | 1057.6833333333 |
| Intraday Target 4 | 1076.97 |
| Intraday Target 5 | 1108.43 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1045.50 (-5.08%) | 1085.00 | 1038.40 - 1089.15 | 2.2024 times | Tue 19 May 2026 | 1101.50 (1.56%) | 1092.95 | 1092.60 - 1115.50 | 0.3395 times | Mon 18 May 2026 | 1084.60 (-2.7%) | 1100.05 | 1070.00 - 1100.05 | 0.6504 times | Fri 15 May 2026 | 1114.70 (-0.42%) | 1103.90 | 1103.90 - 1149.00 | 0.602 times | Thu 14 May 2026 | 1119.40 (-0.32%) | 1121.65 | 1105.45 - 1133.00 | 2.0125 times | Wed 13 May 2026 | 1123.00 (0.19%) | 1136.50 | 1116.50 - 1173.10 | 0.7758 times | Tue 12 May 2026 | 1120.85 (-6.17%) | 1207.45 | 1115.95 - 1211.00 | 1.023 times | Mon 11 May 2026 | 1194.60 (0.67%) | 1177.65 | 1149.95 - 1240.35 | 1.1624 times | Fri 08 May 2026 | 1186.60 (-1.88%) | 1210.10 | 1185.00 - 1210.10 | 0.3259 times | Thu 07 May 2026 | 1209.35 (-1.22%) | 1234.15 | 1204.00 - 1237.50 | 0.9062 times | Wed 06 May 2026 | 1224.25 (-0.73%) | 1223.80 | 1212.15 - 1248.00 | 1.7125 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1003.4 and 1080.5
| Weekly Target 1 | 989.37 |
| Weekly Target 2 | 1017.43 |
| Weekly Target 3 | 1066.4666666667 |
| Weekly Target 4 | 1094.53 |
| Weekly Target 5 | 1143.57 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1045.50 (-6.21%) | 1100.05 | 1038.40 - 1115.50 | 0.3263 times | Fri 15 May 2026 | 1114.70 (-6.06%) | 1177.65 | 1103.90 - 1240.35 | 0.57 times | Fri 08 May 2026 | 1186.60 (3.68%) | 1167.45 | 1167.45 - 1249.05 | 0.8315 times | Thu 30 April 2026 | 1144.45 (-0.42%) | 1171.40 | 1131.05 - 1208.90 | 0.4514 times | Fri 24 April 2026 | 1149.30 (2.98%) | 1116.05 | 1090.60 - 1213.70 | 0.6339 times | Fri 17 April 2026 | 1116.00 (3.29%) | 1079.95 | 1031.40 - 1125.00 | 0.3593 times | Fri 10 April 2026 | 1080.45 (13.43%) | 948.60 | 927.50 - 1111.00 | 0.597 times | Thu 02 April 2026 | 952.55 (0.47%) | 935.05 | 890.00 - 970.30 | 2.6218 times | Fri 27 March 2026 | 948.10 (-3.02%) | 996.30 | 920.00 - 1003.40 | 3.1337 times | Fri 20 March 2026 | 977.65 (-1.22%) | 994.00 | 962.65 - 1035.55 | 0.4752 times | Fri 13 March 2026 | 989.75 (-8.06%) | 1055.05 | 981.00 - 1072.40 | 0.3798 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 936.63 and 1147.28
| Monthly Target 1 | 900.33 |
| Monthly Target 2 | 972.92 |
| Monthly Target 3 | 1110.9833333333 |
| Monthly Target 4 | 1183.57 |
| Monthly Target 5 | 1321.63 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1045.50 (-8.65%) | 1167.45 | 1038.40 - 1249.05 | 0.3846 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 1.0002 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.6874 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.99 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.995 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.9088 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.6305 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 0.8965 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.0613 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.4457 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.713 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 608.05 and 1327.45
| Yearly Target 1 | 462.23 |
| Yearly Target 2 | 753.87 |
| Yearly Target 3 | 1181.6333333333 |
| Yearly Target 4 | 1473.27 |
| Yearly Target 5 | 1901.03 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1045.50 (-33.12%) | 1570.00 | 890.00 - 1609.40 | 0.3025 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7345 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.644 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.955 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.3351 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.7241 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0668 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.2107 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0272 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1120.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1157 and price is deviating by 51 points
Upper Bollinger band is at 1257 and lower is at 1056, while middle bands are at 1106 and 1207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.48 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1093.14 |
| 12 day DMA | 1146.47 |
| 20 day DMA | 1156.08 |
| 35 day DMA | 1101.79 |
| 50 day DMA | 1074.04 |
| 100 day DMA | 1188.03 |
| 150 day DMA | 1368.04 |
| 200 day DMA | 1402.08 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.98 | 1112.22 | 1117.58 |
| 12 day EMA | 1120.61 | 1134.26 | 1140.21 |
| 20 day EMA | 1124.98 | 1133.34 | 1136.69 |
| 35 day EMA | 1108.69 | 1112.41 | 1113.05 |
| 50 day EMA | 1077.4 | 1078.7 | 1077.77 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.14 | 1108.64 | 1112.51 |
| 12 day SMA | 1146.47 | 1160.73 | 1164.31 |
| 20 day SMA | 1156.08 | 1160.5 | 1160.4 |
| 35 day SMA | 1101.79 | 1099.99 | 1096.48 |
| 50 day SMA | 1074.04 | 1074.83 | 1074.5 |
| 100 day SMA | 1188.03 | 1193.27 | 1197.81 |
| 150 day SMA | 1368.04 | 1372.56 | 1376.48 |
| 200 day SMA | 1402.08 | 1403.99 | 1405.27 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
