Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1185.68 and 1217.43
| Intraday Target 1 | 1179.27 |
| Intraday Target 2 | 1192.08 |
| Intraday Target 3 | 1211.0166666667 |
| Intraday Target 4 | 1223.83 |
| Intraday Target 5 | 1242.77 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1204.90 (-0.66%) | 1212.65 | 1198.20 - 1229.95 | 0.3379 times | Mon 28 September 2026 | 1212.95 (-0.96%) | 1246.95 | 1208.30 - 1247.45 | 0.8205 times | Fri 25 September 2026 | 1224.65 (0.23%) | 1225.05 | 1212.80 - 1230.05 | 1.0815 times | Thu 24 September 2026 | 1221.90 (-2.73%) | 1259.90 | 1215.00 - 1259.90 | 0.6079 times | Wed 23 September 2026 | 1256.25 (3.47%) | 1212.20 | 1210.00 - 1268.25 | 2.0449 times | Tue 22 September 2026 | 1214.15 (-0.67%) | 1227.90 | 1212.10 - 1236.00 | 1.8636 times | Mon 21 September 2026 | 1222.30 (-0.38%) | 1228.30 | 1217.05 - 1252.00 | 0.9278 times | Fri 18 September 2026 | 1226.95 (0.66%) | 1215.90 | 1210.70 - 1236.90 | 0.7849 times | Thu 17 September 2026 | 1218.85 (-1.9%) | 1244.20 | 1210.35 - 1255.90 | 1.0763 times | Wed 16 September 2026 | 1242.50 (-2.26%) | 1262.30 | 1239.00 - 1262.30 | 0.4546 times | Tue 15 September 2026 | 1271.20 (-2.17%) | 1320.45 | 1257.50 - 1320.45 | 0.9748 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1176.93 and 1226.18
| Weekly Target 1 | 1167.6 |
| Weekly Target 2 | 1186.25 |
| Weekly Target 3 | 1216.85 |
| Weekly Target 4 | 1235.5 |
| Weekly Target 5 | 1266.1 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1204.90 (-1.61%) | 1246.95 | 1198.20 - 1247.45 | 0.1874 times | Fri 25 September 2026 | 1224.65 (-0.19%) | 1228.30 | 1210.00 - 1268.25 | 1.0558 times | Fri 18 September 2026 | 1226.95 (-5.58%) | 1320.45 | 1210.35 - 1320.45 | 0.5324 times | Fri 11 September 2026 | 1299.45 (-0.54%) | 1317.00 | 1251.00 - 1335.00 | 0.781 times | Fri 04 September 2026 | 1306.45 (-2.26%) | 1359.20 | 1275.40 - 1359.20 | 0.9932 times | Fri 28 August 2026 | 1336.60 (-4.49%) | 1396.05 | 1320.25 - 1409.70 | 0.5337 times | Fri 21 August 2026 | 1399.40 (1.03%) | 1353.40 | 1353.40 - 1429.85 | 0.6047 times | Fri 14 August 2026 | 1385.20 (-1.24%) | 1450.00 | 1349.25 - 1450.00 | 0.8943 times | Fri 07 August 2026 | 1402.60 (6.63%) | 1317.40 | 1304.05 - 1475.15 | 3.2142 times | Fri 31 July 2026 | 1315.35 (0.72%) | 1320.00 | 1293.00 - 1367.00 | 1.2032 times | Fri 24 July 2026 | 1306.00 (-1.59%) | 1327.15 | 1276.00 - 1358.35 | 0.9837 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1133.15 and 1269.95
| Monthly Target 1 | 1109.23 |
| Monthly Target 2 | 1157.07 |
| Monthly Target 3 | 1246.0333333333 |
| Monthly Target 4 | 1293.87 |
| Monthly Target 5 | 1382.83 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1204.90 (-9.31%) | 1319.85 | 1198.20 - 1335.00 | 0.3457 times | Mon 31 August 2026 | 1328.60 (1.01%) | 1317.40 | 1304.05 - 1475.15 | 0.5856 times | Fri 31 July 2026 | 1315.35 (1.88%) | 1285.00 | 1231.35 - 1472.25 | 1.1378 times | Tue 30 June 2026 | 1291.10 (3.27%) | 1274.85 | 1214.00 - 1340.00 | 0.8328 times | Fri 29 May 2026 | 1250.20 (9.24%) | 1167.45 | 1026.05 - 1342.80 | 2.4043 times | Thu 30 April 2026 | 1144.45 (27.96%) | 925.40 | 912.10 - 1213.70 | 0.8411 times | Mon 30 March 2026 | 894.40 (-19.03%) | 1079.45 | 890.00 - 1112.00 | 1.4191 times | Fri 27 February 2026 | 1104.65 (-1.48%) | 1111.00 | 1075.00 - 1253.70 | 0.8325 times | Fri 30 January 2026 | 1121.30 (-28.27%) | 1570.00 | 1058.20 - 1609.40 | 0.8368 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 0.7643 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.5302 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 687.75 and 1407.15
| Yearly Target 1 | 515.37 |
| Yearly Target 2 | 860.13 |
| Yearly Target 3 | 1234.7666666667 |
| Yearly Target 4 | 1579.53 |
| Yearly Target 5 | 1954.17 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1204.90 (-22.92%) | 1570.00 | 890.00 - 1609.40 | 0.632 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7067 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.5817 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9188 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2467 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.6967 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0264 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1649 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0262 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1236.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1260 and price is deviating by 39 points
Upper Bollinger band is at 1336 and lower is at 1184, while middle bands are at 1222 and 1298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1227.51 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1224.13 |
| 12 day DMA | 1234.67 |
| 20 day DMA | 1259.57 |
| 35 day DMA | 1310.21 |
| 50 day DMA | 1322.85 |
| 100 day DMA | 1281.06 |
| 150 day DMA | 1211.55 |
| 200 day DMA | 1257.02 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.93 | 1224.44 | 1230.18 |
| 12 day EMA | 1236.97 | 1242.8 | 1248.23 |
| 20 day EMA | 1258.28 | 1263.9 | 1269.26 |
| 35 day EMA | 1285.32 | 1290.05 | 1294.59 |
| 50 day EMA | 1315.75 | 1320.27 | 1324.65 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.13 | 1225.98 | 1227.85 |
| 12 day SMA | 1234.67 | 1240.79 | 1245.25 |
| 20 day SMA | 1259.57 | 1265.76 | 1271.94 |
| 35 day SMA | 1310.21 | 1315.92 | 1321.34 |
| 50 day SMA | 1322.85 | 1325.63 | 1327.91 |
| 100 day SMA | 1281.06 | 1281.26 | 1281.46 |
| 150 day SMA | 1211.55 | 1211.51 | 1211.12 |
| 200 day SMA | 1257.02 | 1258.86 | 1260.8 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
