Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1543.55 and 1593.45
| Intraday Target 1 | 1534.1 |
| Intraday Target 2 | 1553 |
| Intraday Target 3 | 1584 |
| Intraday Target 4 | 1602.9 |
| Intraday Target 5 | 1633.9 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1571.90 (-1.88%) | 1615.00 | 1565.10 - 1615.00 | 0.5735 times | Thu 04 December 2025 | 1602.05 (-2.16%) | 1619.15 | 1595.50 - 1626.05 | 1.1362 times | Wed 03 December 2025 | 1637.50 (0.43%) | 1654.90 | 1620.05 - 1654.90 | 1.2488 times | Tue 02 December 2025 | 1630.50 (-2.24%) | 1665.00 | 1615.15 - 1673.95 | 0.4381 times | Mon 01 December 2025 | 1667.85 (0.15%) | 1666.05 | 1666.00 - 1707.85 | 0.3355 times | Fri 28 November 2025 | 1665.40 (-1.62%) | 1692.80 | 1658.65 - 1697.10 | 1.1092 times | Thu 27 November 2025 | 1692.80 (-0.75%) | 1725.00 | 1685.00 - 1725.00 | 1.01 times | Wed 26 November 2025 | 1705.65 (-0.42%) | 1702.05 | 1702.00 - 1729.80 | 0.3398 times | Tue 25 November 2025 | 1712.85 (0.06%) | 1701.30 | 1663.00 - 1730.45 | 1.6424 times | Mon 24 November 2025 | 1711.90 (0.71%) | 1670.35 | 1670.35 - 1738.65 | 2.1663 times | Fri 21 November 2025 | 1699.85 (-2.36%) | 1740.00 | 1693.25 - 1740.00 | 2.2168 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1497.13 and 1639.88
| Weekly Target 1 | 1472.2 |
| Weekly Target 2 | 1522.05 |
| Weekly Target 3 | 1614.95 |
| Weekly Target 4 | 1664.8 |
| Weekly Target 5 | 1757.7 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.264 times | Fri 28 November 2025 | 1665.40 (-2.03%) | 1670.35 | 1658.65 - 1738.65 | 0.4434 times | Fri 21 November 2025 | 1699.85 (-3.94%) | 1750.85 | 1693.25 - 1828.90 | 0.5229 times | Fri 14 November 2025 | 1769.60 (-4.52%) | 1841.60 | 1730.00 - 1916.55 | 2.0826 times | Fri 07 November 2025 | 1853.30 (-0.8%) | 1868.25 | 1778.95 - 1924.00 | 0.8313 times | Fri 31 October 2025 | 1868.20 (-1.27%) | 1920.20 | 1853.55 - 2024.90 | 1.3916 times | Thu 23 October 2025 | 1892.25 (9.26%) | 1787.95 | 1738.05 - 1923.95 | 1.1877 times | Fri 17 October 2025 | 1731.90 (-0.85%) | 1741.00 | 1675.75 - 1821.40 | 2.1877 times | Fri 10 October 2025 | 1746.80 (1.17%) | 1823.65 | 1677.00 - 1823.65 | 0.5329 times | Fri 03 October 2025 | 1726.65 (0.72%) | 1713.25 | 1664.30 - 1761.70 | 0.5559 times | Fri 26 September 2025 | 1714.30 (5.61%) | 1582.60 | 1582.60 - 1900.00 | 4.2121 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1497.13 and 1639.88
| Monthly Target 1 | 1472.2 |
| Monthly Target 2 | 1522.05 |
| Monthly Target 3 | 1614.95 |
| Monthly Target 4 | 1664.8 |
| Monthly Target 5 | 1757.7 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.0532 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.7814 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 1.111 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.3153 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.7917 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.8836 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.329 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.9037 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.5982 times | Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 1.2329 times | Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 2.5667 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 822.65 and 1803.45
| Yearly Target 1 | 572.9 |
| Yearly Target 2 | 1072.4 |
| Yearly Target 3 | 1553.7 |
| Yearly Target 4 | 2053.2 |
| Yearly Target 5 | 2534.5 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1571.90 (-17.16%) | 1915.95 | 1054.20 - 2035.00 | 0.6317 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.5212 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.8837 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.1607 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.67 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 0.9871 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1203 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0252 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1664.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifb Ind 505726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1622.03
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1716 and price is deviating by 71 points
Upper Bollinger band is at 1856 and lower is at 1576, while middle bands are at 1646 and 1786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1669.91 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1621.96 |
| 12 day DMA | 1669.93 |
| 20 day DMA | 1715.63 |
| 35 day DMA | 1772.04 |
| 50 day DMA | 1757.76 |
| 100 day DMA | 1603.64 |
| 150 day DMA | 1555.29 |
| 200 day DMA | 1474.16 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.71 | 1639.11 | 1657.63 |
| 12 day EMA | 1664.11 | 1680.87 | 1695.2 |
| 20 day EMA | 1697.46 | 1710.67 | 1722.1 |
| 35 day EMA | 1715.69 | 1724.16 | 1731.35 |
| 50 day EMA | 1733.03 | 1739.6 | 1745.21 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.96 | 1640.66 | 1658.81 |
| 12 day SMA | 1669.93 | 1685.37 | 1701.35 |
| 20 day SMA | 1715.63 | 1729.7 | 1739.22 |
| 35 day SMA | 1772.04 | 1776.55 | 1779.29 |
| 50 day SMA | 1757.76 | 1761.65 | 1762.07 |
| 100 day SMA | 1603.64 | 1603.25 | 1602.42 |
| 150 day SMA | 1555.29 | 1553.61 | 1551.72 |
| 200 day SMA | 1474.16 | 1473.11 | 1472.03 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
