IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1240.33 and 1294.53
| Intraday Target 1 | 1230.07 |
| Intraday Target 2 | 1250.58 |
| Intraday Target 3 | 1284.2666666667 |
| Intraday Target 4 | 1304.78 |
| Intraday Target 5 | 1338.47 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1271.10 (-2.35%) | 1317.95 | 1263.75 - 1317.95 | 0.3399 times |
| Wed 02 April 2025 | 1301.65 (0.14%) | 1299.85 | 1257.10 - 1311.20 | 0.4367 times |
| Tue 01 April 2025 | 1299.85 (-2.34%) | 1305.20 | 1281.00 - 1322.95 | 0.6773 times |
| Fri 28 March 2025 | 1330.95 (5.93%) | 1283.95 | 1280.50 - 1377.00 | 1.2933 times |
| Wed 26 March 2025 | 1256.50 (-2.91%) | 1299.00 | 1250.50 - 1311.00 | 0.3797 times |
| Tue 25 March 2025 | 1294.20 (-0.89%) | 1349.45 | 1275.10 - 1349.45 | 0.8985 times |
| Mon 24 March 2025 | 1305.80 (3.17%) | 1265.70 | 1265.70 - 1322.30 | 2.0639 times |
| Fri 21 March 2025 | 1265.65 (2.75%) | 1238.05 | 1238.00 - 1292.80 | 1.3431 times |
| Thu 20 March 2025 | 1231.80 (6.21%) | 1159.95 | 1154.00 - 1246.65 | 2.1165 times |
| Wed 19 March 2025 | 1159.75 (2.04%) | 1120.05 | 1120.05 - 1179.35 | 0.4512 times |
| Tue 18 March 2025 | 1136.55 (2.88%) | 1126.80 | 1109.25 - 1151.00 | 0.6168 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1231.18 and 1297.03
| Weekly Target 1 | 1217.87 |
| Weekly Target 2 | 1244.48 |
| Weekly Target 3 | 1283.7166666667 |
| Weekly Target 4 | 1310.33 |
| Weekly Target 5 | 1349.57 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1271.10 (-4.5%) | 1305.20 | 1257.10 - 1322.95 | 0.2538 times |
| Fri 28 March 2025 | 1330.95 (5.16%) | 1265.70 | 1250.50 - 1377.00 | 0.8091 times |
| Fri 21 March 2025 | 1265.65 (13.95%) | 1117.85 | 1096.10 - 1292.80 | 0.8721 times |
| Thu 13 March 2025 | 1110.70 (-2.38%) | 1148.00 | 1080.00 - 1160.50 | 0.529 times |
| Fri 07 March 2025 | 1137.75 (6.21%) | 1134.95 | 1062.10 - 1180.00 | 0.5286 times |
| Fri 28 February 2025 | 1071.25 (-10.1%) | 1176.00 | 1054.20 - 1203.95 | 2.395 times |
| Fri 21 February 2025 | 1191.55 (-0.73%) | 1196.50 | 1149.25 - 1221.05 | 2.2939 times |
| Fri 14 February 2025 | 1200.35 (-8.87%) | 1325.00 | 1165.00 - 1348.50 | 0.5675 times |
| Fri 07 February 2025 | 1317.25 (-4.98%) | 1419.75 | 1298.15 - 1421.95 | 0.4456 times |
| Fri 31 January 2025 | 1386.25 (-18.22%) | 1685.45 | 1365.00 - 1685.45 | 1.3053 times |
| Fri 24 January 2025 | 1695.10 (-4.19%) | 1769.15 | 1681.00 - 1834.80 | 0.3444 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1231.18 and 1297.03
| Monthly Target 1 | 1217.87 |
| Monthly Target 2 | 1244.48 |
| Monthly Target 3 | 1283.7166666667 |
| Monthly Target 4 | 1310.33 |
| Monthly Target 5 | 1349.57 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1271.10 (-4.5%) | 1305.20 | 1257.10 - 1322.95 | 0.0641 times |
| Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 0.692 times |
| Fri 28 February 2025 | 1071.25 (-22.72%) | 1419.75 | 1054.20 - 1421.95 | 1.4408 times |
| Fri 31 January 2025 | 1386.25 (-26.94%) | 1915.95 | 1365.00 - 2035.00 | 0.8864 times |
| Tue 31 December 2024 | 1897.50 (12.94%) | 1789.95 | 1672.95 - 1960.00 | 0.7669 times |
| Fri 29 November 2024 | 1680.15 (8.25%) | 1553.15 | 1526.40 - 1750.00 | 0.8428 times |
| Thu 31 October 2024 | 1552.15 (-14.13%) | 1848.00 | 1484.55 - 2359.00 | 2.2138 times |
| Mon 30 September 2024 | 1807.50 (-8.22%) | 1969.45 | 1777.30 - 2012.50 | 0.4428 times |
| Fri 30 August 2024 | 1969.45 (10.92%) | 1910.05 | 1868.00 - 2171.00 | 1.7428 times |
| Wed 31 July 2024 | 1775.60 (8.08%) | 1628.00 | 1492.25 - 1926.70 | 0.9075 times |
| Fri 28 June 2024 | 1642.85 (38.14%) | 1230.55 | 1020.05 - 1746.05 | 1.701 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 672.25 and 1653.05
| Yearly Target 1 | 472.63 |
| Yearly Target 2 | 871.87 |
| Yearly Target 3 | 1453.4333333333 |
| Yearly Target 4 | 1852.67 |
| Yearly Target 5 | 2434.23 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1271.10 (-33.01%) | 1915.95 | 1054.20 - 2035.00 | 0.2578 times |
| Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.5984 times |
| Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9285 times |
| Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.2704 times |
| Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.704 times |
| Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.0372 times |
| Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.1772 times |
| Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0265 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1253.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ifb Ind 505726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1290.73
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1196 and price is deviating by 85 points
Upper Bollinger band is at 1364 and lower is at 1028, while middle bands are at 1112 and 1280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IfbInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IfbInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1276.73 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1292.01 |
| 12 day DMA | 1246.54 |
| 20 day DMA | 1195.27 |
| 35 day DMA | 1188.59 |
| 50 day DMA | 1291.54 |
| 100 day DMA | 1527.07 |
| 150 day DMA | 1651.87 |
| 200 day DMA | 1680.33 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.89 | 1291.79 | 1286.86 |
| 12 day EMA | 1253.44 | 1250.23 | 1240.88 |
| 20 day EMA | 1237.86 | 1234.36 | 1227.28 |
| 35 day EMA | 1279.68 | 1280.19 | 1278.93 |
| 50 day EMA | 1327.31 | 1329.6 | 1330.74 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1292.01 | 1296.63 | 1297.46 |
| 12 day SMA | 1246.54 | 1233.18 | 1216 |
| 20 day SMA | 1195.27 | 1185.4 | 1173.88 |
| 35 day SMA | 1188.59 | 1189.91 | 1191.73 |
| 50 day SMA | 1291.54 | 1301.5 | 1310.37 |
| 100 day SMA | 1527.07 | 1530.24 | 1533.22 |
| 150 day SMA | 1651.87 | 1657.27 | 1661.96 |
| 200 day SMA | 1680.33 | 1681.69 | 1682.57 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
