Munafa Stock Market Course + Intraday & FNO calls 
IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505726
- 505726 Experts view
- Tomorrow's Movement 505726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IfbInd
Strong intraday Stock price targets for IfbInd are 1395.93 and 1437.58
| Intraday Target 1 | 1387.15 |
| Intraday Target 2 | 1404.7 |
| Intraday Target 3 | 1428.8 |
| Intraday Target 4 | 1446.35 |
| Intraday Target 5 | 1470.45 |
Daily price and volume Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1422.25 (-0.19%) | 1428.00 | 1411.25 - 1452.90 | 0.4739 times | Mon 12 January 2026 | 1425.00 (-1.95%) | 1431.90 | 1406.75 - 1433.50 | 0.8404 times | Fri 09 January 2026 | 1453.35 (-1.74%) | 1460.75 | 1440.05 - 1490.35 | 2.0725 times | Thu 08 January 2026 | 1479.10 (-4.5%) | 1537.00 | 1472.40 - 1547.30 | 2.0892 times | Wed 07 January 2026 | 1548.75 (-0.21%) | 1541.30 | 1537.35 - 1556.00 | 0.3178 times | Tue 06 January 2026 | 1552.05 (-2.21%) | 1572.30 | 1531.30 - 1572.30 | 0.9338 times | Mon 05 January 2026 | 1587.05 (-0.4%) | 1593.35 | 1572.40 - 1609.40 | 1.5401 times | Fri 02 January 2026 | 1593.35 (1.92%) | 1563.35 | 1560.85 - 1608.80 | 0.9812 times | Thu 01 January 2026 | 1563.40 (0.01%) | 1570.00 | 1558.85 - 1575.00 | 0.1993 times | Wed 31 December 2025 | 1563.20 (0.48%) | 1552.00 | 1544.95 - 1572.20 | 0.5519 times | Tue 30 December 2025 | 1555.80 (-0.98%) | 1567.35 | 1527.95 - 1571.00 | 1.5484 times |
Weekly price and charts IfbInd
Strong weekly Stock price targets for IfbInd 505726 are 1391.43 and 1437.58
| Weekly Target 1 | 1381.15 |
| Weekly Target 2 | 1401.7 |
| Weekly Target 3 | 1427.3 |
| Weekly Target 4 | 1447.85 |
| Weekly Target 5 | 1473.45 |
Weekly price and volumes for Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1422.25 (-2.14%) | 1431.90 | 1406.75 - 1452.90 | 0.062 times | Fri 09 January 2026 | 1453.35 (-8.79%) | 1593.35 | 1440.05 - 1609.40 | 0.3281 times | Fri 02 January 2026 | 1593.35 (-0.73%) | 1601.00 | 1527.95 - 1612.35 | 0.2654 times | Fri 26 December 2025 | 1605.00 (2.22%) | 1585.00 | 1556.50 - 1722.15 | 0.2543 times | Fri 19 December 2025 | 1570.15 (-2.45%) | 1620.50 | 1540.20 - 1628.20 | 0.652 times | Fri 12 December 2025 | 1609.65 (2.4%) | 1562.05 | 1509.75 - 1648.95 | 4.7754 times | Fri 05 December 2025 | 1571.90 (-5.61%) | 1666.05 | 1565.10 - 1707.85 | 0.2919 times | Fri 28 November 2025 | 1665.40 (-2.03%) | 1670.35 | 1658.65 - 1738.65 | 0.4902 times | Fri 21 November 2025 | 1699.85 (-3.94%) | 1750.85 | 1693.25 - 1828.90 | 0.5781 times | Fri 14 November 2025 | 1769.60 (-4.52%) | 1841.60 | 1730.00 - 1916.55 | 2.3025 times | Fri 07 November 2025 | 1853.30 (-0.8%) | 1868.25 | 1778.95 - 1924.00 | 0.9191 times |
Monthly price and charts IfbInd
Strong monthly Stock price targets for IfbInd 505726 are 1313.18 and 1515.83
| Monthly Target 1 | 1276.82 |
| Monthly Target 2 | 1349.53 |
| Monthly Target 3 | 1479.4666666667 |
| Monthly Target 4 | 1552.18 |
| Monthly Target 5 | 1682.12 |
Monthly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1422.25 (-9.02%) | 1570.00 | 1406.75 - 1609.40 | 0.0819 times | Wed 31 December 2025 | 1563.20 (-6.14%) | 1666.05 | 1509.75 - 1722.15 | 1.1352 times | Fri 28 November 2025 | 1665.40 (-10.86%) | 1868.25 | 1658.65 - 1924.00 | 0.7876 times | Fri 31 October 2025 | 1868.20 (12.08%) | 1675.45 | 1665.40 - 2024.90 | 1.1198 times | Tue 30 September 2025 | 1666.90 (13.94%) | 1475.00 | 1471.10 - 1900.00 | 1.3257 times | Fri 29 August 2025 | 1463.00 (10.8%) | 1349.95 | 1271.30 - 1559.80 | 1.8059 times | Thu 31 July 2025 | 1320.45 (-14.5%) | 1576.95 | 1280.00 - 1598.95 | 0.8906 times | Mon 30 June 2025 | 1544.35 (10.8%) | 1369.00 | 1369.00 - 1700.00 | 1.3396 times | Fri 30 May 2025 | 1393.80 (7.79%) | 1300.35 | 1227.40 - 1416.30 | 0.9108 times | Wed 30 April 2025 | 1293.05 (-2.85%) | 1305.20 | 1222.00 - 1410.00 | 0.603 times | Fri 28 March 2025 | 1330.95 (24.24%) | 1134.95 | 1062.10 - 1377.00 | 1.2426 times |
Yearly price and charts IfbInd
Strong yearly Stock price targets for IfbInd 505726 are 1313.18 and 1515.83
| Yearly Target 1 | 1276.82 |
| Yearly Target 2 | 1349.53 |
| Yearly Target 3 | 1479.4666666667 |
| Yearly Target 4 | 1552.18 |
| Yearly Target 5 | 1682.12 |
Yearly price and volumes Ifb Ind
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1422.25 (-9.02%) | 1570.00 | 1406.75 - 1609.40 | 0.0041 times | Wed 31 December 2025 | 1563.20 (-17.62%) | 1915.95 | 1054.20 - 2035.00 | 0.7597 times | Tue 31 December 2024 | 1897.50 (102.62%) | 927.60 | 927.60 - 2359.00 | 1.7004 times | Fri 29 December 2023 | 936.50 (4.06%) | 907.60 | 698.00 - 1052.15 | 0.9878 times | Fri 30 December 2022 | 899.95 (-19.86%) | 1123.05 | 793.50 - 1290.00 | 2.4153 times | Fri 31 December 2021 | 1123.00 (-4.03%) | 1190.00 | 873.60 - 1458.10 | 0.749 times | Thu 31 December 2020 | 1170.10 (75.18%) | 683.00 | 232.05 - 1218.10 | 1.1034 times | Tue 31 December 2019 | 667.95 (-21.21%) | 837.10 | 559.40 - 999.00 | 1.2523 times | Mon 31 December 2018 | 847.80 (0%) | 947.00 | 750.00 - 1035.55 | 0.0282 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IfbInd
Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1510.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifb Ind 505726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifb Ind 505726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1554 and price is deviating by 61 points
Upper Bollinger band is at 1676 and lower is at 1432, while middle bands are at 1493 and 1615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IfbInd (505726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IfbInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IfbInd in short term and the sell signal is strong.
IfbInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IfbInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IfbInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.7 and IfbInd 505726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.
IfbInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value |
| 5 day DMA | 1465.69 |
| 12 day DMA | 1526.21 |
| 20 day DMA | 1553.2 |
| 35 day DMA | 1584.73 |
| 50 day DMA | 1644.41 |
| 100 day DMA | 1650.4 |
| 150 day DMA | 1589.51 |
| 200 day DMA | 1523.5 |
EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.13 | 1480.57 | 1508.35 |
| 12 day EMA | 1510.33 | 1526.34 | 1544.76 |
| 20 day EMA | 1543.18 | 1555.9 | 1569.67 |
| 35 day EMA | 1600.84 | 1611.35 | 1622.32 |
| 50 day EMA | 1648.78 | 1658.02 | 1667.53 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1465.69 | 1491.65 | 1524.06 |
| 12 day SMA | 1526.21 | 1541.44 | 1560.26 |
| 20 day SMA | 1553.2 | 1562.67 | 1571.9 |
| 35 day SMA | 1584.73 | 1593.01 | 1600.86 |
| 50 day SMA | 1644.41 | 1653.33 | 1663.8 |
| 100 day SMA | 1650.4 | 1651.57 | 1650.14 |
| 150 day SMA | 1589.51 | 1590.48 | 1591.18 |
| 200 day SMA | 1523.5 | 1521.94 | 1520.29 |
Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
