ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ifb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IfbInd

Strong intraday Stock price targets for IfbInd are 1578.8 and 1626.2

Intraday Target 11570.07
Intraday Target 21587.53
Intraday Target 31617.4666666667
Intraday Target 41634.93
Intraday Target 51664.87

Daily price and volume Ifb Ind

Date Closing Open Range Volume
Fri 26 December 2025 1605.00 (-2.78%) 1647.40 1600.00 - 1647.40 0.4081 times
Wed 24 December 2025 1650.85 (1.11%) 1632.70 1632.70 - 1722.15 0.841 times
Tue 23 December 2025 1632.65 (3.31%) 1576.15 1556.50 - 1647.45 0.7566 times
Mon 22 December 2025 1580.35 (0.65%) 1585.00 1570.50 - 1595.60 0.585 times
Fri 19 December 2025 1570.15 (0.96%) 1555.00 1541.00 - 1574.35 0.4148 times
Thu 18 December 2025 1555.15 (0.16%) 1552.70 1540.20 - 1577.30 0.3612 times
Wed 17 December 2025 1552.65 (-3.12%) 1595.05 1541.55 - 1600.40 2.0452 times
Tue 16 December 2025 1602.70 (-0.56%) 1617.05 1595.00 - 1621.45 1.3121 times
Mon 15 December 2025 1611.65 (0.12%) 1620.50 1600.00 - 1628.20 2.5102 times
Fri 12 December 2025 1609.65 (0.52%) 1601.40 1599.20 - 1631.00 0.7659 times
Thu 11 December 2025 1601.40 (-0.73%) 1648.95 1600.00 - 1648.95 1.2102 times

 Daily chart IfbInd

Weekly price and charts IfbInd

Strong weekly Stock price targets for IfbInd 505726 are 1580.75 and 1746.4

Weekly Target 11462.23
Weekly Target 21533.62
Weekly Target 31627.8833333333
Weekly Target 41699.27
Weekly Target 51793.53

Weekly price and volumes for Ifb Ind

Date Closing Open Range Volume
Fri 26 December 2025 1605.00 (2.22%) 1585.00 1556.50 - 1722.15 0.1939 times
Fri 19 December 2025 1570.15 (-2.45%) 1620.50 1540.20 - 1628.20 0.4972 times
Fri 12 December 2025 1609.65 (2.4%) 1562.05 1509.75 - 1648.95 3.6411 times
Fri 05 December 2025 1571.90 (-5.61%) 1666.05 1565.10 - 1707.85 0.2226 times
Fri 28 November 2025 1665.40 (-2.03%) 1670.35 1658.65 - 1738.65 0.3737 times
Fri 21 November 2025 1699.85 (-3.94%) 1750.85 1693.25 - 1828.90 0.4408 times
Fri 14 November 2025 1769.60 (-4.52%) 1841.60 1730.00 - 1916.55 1.7556 times
Fri 07 November 2025 1853.30 (-0.8%) 1868.25 1778.95 - 1924.00 0.7008 times
Fri 31 October 2025 1868.20 (-1.27%) 1920.20 1853.55 - 2024.90 1.1731 times
Thu 23 October 2025 1892.25 (9.26%) 1787.95 1738.05 - 1923.95 1.0012 times
Fri 17 October 2025 1731.90 (-0.85%) 1741.00 1675.75 - 1821.40 1.8442 times

 weekly chart IfbInd

Monthly price and charts IfbInd

Strong monthly Stock price targets for IfbInd 505726 are 1451.18 and 1663.58

Monthly Target 11399.9
Monthly Target 21502.45
Monthly Target 31612.3
Monthly Target 41714.85
Monthly Target 51824.7

Monthly price and volumes Ifb Ind

Date Closing Open Range Volume
Fri 26 December 2025 1605.00 (-3.63%) 1666.05 1509.75 - 1722.15 0.986 times
Fri 28 November 2025 1665.40 (-10.86%) 1868.25 1658.65 - 1924.00 0.7081 times
Fri 31 October 2025 1868.20 (12.08%) 1675.45 1665.40 - 2024.90 1.0068 times
Tue 30 September 2025 1666.90 (13.94%) 1475.00 1471.10 - 1900.00 1.1919 times
Fri 29 August 2025 1463.00 (10.8%) 1349.95 1271.30 - 1559.80 1.6236 times
Thu 31 July 2025 1320.45 (-14.5%) 1576.95 1280.00 - 1598.95 0.8007 times
Mon 30 June 2025 1544.35 (10.8%) 1369.00 1369.00 - 1700.00 1.2044 times
Fri 30 May 2025 1393.80 (7.79%) 1300.35 1227.40 - 1416.30 0.8189 times
Wed 30 April 2025 1293.05 (-2.85%) 1305.20 1222.00 - 1410.00 0.5421 times
Fri 28 March 2025 1330.95 (24.24%) 1134.95 1062.10 - 1377.00 1.1172 times
Fri 28 February 2025 1071.25 (-22.72%) 1419.75 1054.20 - 1421.95 2.326 times

 monthly chart IfbInd

Yearly price and charts IfbInd

Strong yearly Stock price targets for IfbInd 505726 are 839.2 and 1820

Yearly Target 1583.93
Yearly Target 21094.47
Yearly Target 31564.7333333333
Yearly Target 42075.27
Yearly Target 52545.53

Yearly price and volumes Ifb Ind

Date Closing Open Range Volume
Fri 26 December 2025 1605.00 (-15.42%) 1915.95 1054.20 - 2035.00 0.6741 times
Tue 31 December 2024 1897.50 (102.62%) 927.60 927.60 - 2359.00 1.5125 times
Fri 29 December 2023 936.50 (4.06%) 907.60 698.00 - 1052.15 0.8786 times
Fri 30 December 2022 899.95 (-19.86%) 1123.05 793.50 - 1290.00 2.1483 times
Fri 31 December 2021 1123.00 (-4.03%) 1190.00 873.60 - 1458.10 0.6662 times
Thu 31 December 2020 1170.10 (75.18%) 683.00 232.05 - 1218.10 0.9814 times
Tue 31 December 2019 667.95 (-21.21%) 837.10 559.40 - 999.00 1.1139 times
Mon 31 December 2018 847.80 (0%) 947.00 750.00 - 1035.55 0.0251 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IfbInd

Tomorrow's movement Prediction of Ifb Ind 505726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1606.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ifb Ind 505726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ifb Ind 505726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ifb Ind 505726 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1599.18

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1602 and price is deviating by 39 points

Upper Bollinger band is at 1678 and lower is at 1526, while middle bands are at 1564 and 1640

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IfbInd (505726) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IfbInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IfbInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IfbInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IfbInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IfbInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1597.28 and IfbInd 505726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IfbInd 505726 stock. Volume based technical analysis of IfbInd 505726 stock is negative.

IfbInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ifb Ind 505726

DMA (daily moving average) of Ifb Ind 505726

DMA period DMA value
5 day DMA 1607.8
12 day DMA 1598.79
20 day DMA 1601.99
35 day DMA 1669.44
50 day DMA 1720.31
100 day DMA 1626.7
150 day DMA 1581.21
200 day DMA 1498.64

EMA (exponential moving average) of Ifb Ind 505726

EMA period EMA current EMA prev EMA prev2
5 day EMA1610.691613.531594.88
12 day EMA1606.291606.531598.48
20 day EMA1620.991622.671619.7
35 day EMA1659.621662.841663.55
50 day EMA1708.991713.231715.78

SMA (simple moving average) of Ifb Ind 505726

SMA period SMA current SMA prev SMA prev2
5 day SMA1607.81597.831578.19
12 day SMA1598.791593.61584.06
20 day SMA1601.991606.381609.12
35 day SMA1669.441674.81680.15
50 day SMA1720.311722.171724.09
100 day SMA1626.71624.431621.01
150 day SMA1581.211579.551577.82
200 day SMA1498.641496.451494.15

Videos related to: IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top