Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 127.37 and 130.06
| Intraday Target 1 | 126.61 |
| Intraday Target 2 | 128.12 |
| Intraday Target 3 | 129.30333333333 |
| Intraday Target 4 | 130.81 |
| Intraday Target 5 | 131.99 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.62 (-0.36%) | 129.99 | 127.80 - 130.49 | 0.4511 times | Wed 29 April 2026 | 130.09 (-0.22%) | 130.40 | 126.50 - 133.74 | 0.5938 times | Tue 28 April 2026 | 130.38 (-3.95%) | 135.99 | 130.10 - 135.99 | 1.4231 times | Mon 27 April 2026 | 135.74 (3.25%) | 133.99 | 130.01 - 136.95 | 1.1705 times | Fri 24 April 2026 | 131.47 (-1.19%) | 133.06 | 128.00 - 134.89 | 0.6881 times | Thu 23 April 2026 | 133.06 (-0.98%) | 134.90 | 132.00 - 137.90 | 1.1196 times | Wed 22 April 2026 | 134.38 (-0.61%) | 132.81 | 132.10 - 135.00 | 0.5512 times | Tue 21 April 2026 | 135.21 (1.57%) | 133.12 | 132.10 - 139.60 | 1.0302 times | Mon 20 April 2026 | 133.12 (2.55%) | 129.80 | 126.20 - 135.95 | 1.3992 times | Fri 17 April 2026 | 129.81 (3.98%) | 126.50 | 125.10 - 130.80 | 1.573 times | Thu 16 April 2026 | 124.84 (-0.68%) | 128.50 | 124.50 - 129.75 | 1.2991 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 122.84 and 133.29
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 125.1 |
| Weekly Target 3 | 131.02333333333 |
| Weekly Target 4 | 135.55 |
| Weekly Target 5 | 141.47 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.62 (-1.41%) | 133.99 | 126.50 - 136.95 | 0.5227 times | Fri 24 April 2026 | 131.47 (1.28%) | 129.80 | 126.20 - 139.60 | 0.6879 times | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.0899 times | Fri 10 April 2026 | 116.74 (21.67%) | 95.95 | 95.00 - 122.00 | 1.1357 times | Thu 02 April 2026 | 95.95 (-3.23%) | 97.20 | 85.85 - 98.95 | 1.0225 times | Fri 27 March 2026 | 99.15 (-1.54%) | 96.10 | 96.05 - 111.00 | 2.331 times | Fri 20 March 2026 | 100.70 (-8.62%) | 110.20 | 98.95 - 111.85 | 1.0928 times | Fri 13 March 2026 | 110.20 (-9.71%) | 122.50 | 107.05 - 122.50 | 0.975 times | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 0.6716 times | Fri 27 February 2026 | 129.15 (0.9%) | 129.90 | 124.00 - 137.45 | 0.4708 times | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 0.5074 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 108.81 and 160.41
| Monthly Target 1 | 67.47 |
| Monthly Target 2 | 98.55 |
| Monthly Target 3 | 119.07333333333 |
| Monthly Target 4 | 150.15 |
| Monthly Target 5 | 170.67 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.8211 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.715 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.0649 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.4795 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1649 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2789 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.3442 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.5236 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2239 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.3839 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 1.7108 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 68.21 and 147.26
| Yearly Target 1 | 47.74 |
| Yearly Target 2 | 88.68 |
| Yearly Target 3 | 126.79 |
| Yearly Target 4 | 167.73 |
| Yearly Target 5 | 205.84 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.62 (-19.34%) | 160.30 | 85.85 - 164.90 | 0.4791 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5171 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.5096 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8578 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2573 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3694 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4798 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4558 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0742 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 15 points
Upper Bollinger band is at 149 and lower is at 93, while middle bands are at 107 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoists in short term and the buy signal is strong.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.34 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 131.12 |
| 20 day DMA | 120.57 |
| 35 day DMA | 114.58 |
| 50 day DMA | 118.14 |
| 100 day DMA | 132.89 |
| 150 day DMA | 148.5 |
| 200 day DMA | 155.41 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.82 | 131.42 | 132.08 |
| 12 day EMA | 128.05 | 127.77 | 127.35 |
| 20 day EMA | 124.23 | 123.66 | 122.98 |
| 35 day EMA | 122.56 | 122.14 | 121.67 |
| 50 day EMA | 120.55 | 120.18 | 119.78 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 132.15 | 133.01 |
| 12 day SMA | 131.12 | 129.75 | 128.64 |
| 20 day SMA | 120.57 | 118.57 | 117.02 |
| 35 day SMA | 114.58 | 114.36 | 114.16 |
| 50 day SMA | 118.14 | 118.18 | 118.21 |
| 100 day SMA | 132.89 | 133.27 | 133.66 |
| 150 day SMA | 148.5 | 148.86 | 149.19 |
| 200 day SMA | 155.41 | 155.79 | 156.16 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
