HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 110 and 113
| Intraday Target 1 | 107.67 |
| Intraday Target 2 | 109.33 |
| Intraday Target 3 | 110.66666666667 |
| Intraday Target 4 | 112.33 |
| Intraday Target 5 | 113.67 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.00 (1.6%) | 110.95 | 109.00 - 112.00 | 0.8464 times | Thu 29 October 2026 | 109.25 (1.11%) | 109.80 | 108.50 - 110.95 | 0.3015 times | Wed 28 October 2026 | 108.05 (-2.53%) | 112.50 | 107.60 - 112.90 | 0.6024 times | Tue 27 October 2026 | 110.85 (3.99%) | 106.60 | 106.15 - 114.00 | 1.5561 times | Mon 26 October 2026 | 106.60 (-0.19%) | 107.30 | 106.00 - 108.50 | 2.6908 times | Fri 23 October 2026 | 106.80 (-0.14%) | 108.00 | 106.10 - 108.00 | 1.2485 times | Thu 22 October 2026 | 106.95 (-1.43%) | 108.95 | 106.00 - 108.95 | 0.3049 times | Wed 21 October 2026 | 108.50 (-0.6%) | 109.40 | 106.00 - 112.00 | 1.1481 times | Mon 19 October 2026 | 109.15 (-3.19%) | 112.75 | 108.10 - 114.00 | 0.6982 times | Fri 16 October 2026 | 112.75 (-0.66%) | 113.90 | 112.10 - 114.85 | 0.6031 times | Thu 15 October 2026 | 113.50 (2.48%) | 113.00 | 110.10 - 113.50 | 0.5485 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 108.5 and 116.5
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 106.67 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 114.67 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.00 (3.93%) | 107.30 | 106.00 - 114.00 | 1.5295 times | Fri 23 October 2026 | 106.80 (-5.28%) | 112.75 | 106.00 - 114.00 | 0.867 times | Fri 16 October 2026 | 112.75 (5.42%) | 120.00 | 110.00 - 120.75 | 0.9181 times | Tue 06 October 2026 | 106.95 (-1.11%) | 108.00 | 105.00 - 110.95 | 0.4334 times | Thu 01 October 2026 | 108.15 (-4.88%) | 114.00 | 107.25 - 114.60 | 0.6671 times | Fri 25 September 2026 | 113.70 (-2.15%) | 117.50 | 112.00 - 118.05 | 0.9484 times | Fri 18 September 2026 | 116.20 (-2.06%) | 118.00 | 110.20 - 120.25 | 1.0714 times | Fri 11 September 2026 | 118.65 (-2.94%) | 122.50 | 117.00 - 124.90 | 1.3987 times | Fri 04 September 2026 | 122.25 (1.03%) | 118.05 | 118.05 - 126.95 | 1.448 times | Fri 28 August 2026 | 121.00 (0.08%) | 119.55 | 116.25 - 122.00 | 0.7182 times | Fri 21 August 2026 | 120.90 (-1.83%) | 124.80 | 118.10 - 125.55 | 1.118 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 103.13 and 118.88
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 119.5 |
| Monthly Target 5 | 128 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.00 (1.09%) | 111.00 | 105.00 - 120.75 | 0.4687 times | Tue 29 September 2026 | 109.80 (-10.62%) | 124.00 | 108.10 - 124.90 | 0.57 times | Mon 31 August 2026 | 122.85 (2.16%) | 120.00 | 116.25 - 127.00 | 0.7216 times | Fri 31 July 2026 | 120.25 (0.54%) | 119.60 | 113.00 - 123.00 | 0.7284 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7019 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.1359 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.4592 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.1754 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.8533 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.1855 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1322 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 58.9 and 137.95
| Yearly Target 1 | 41.53 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 120.58333333333 |
| Yearly Target 4 | 155.32 |
| Yearly Target 5 | 199.63 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.00 (-30.93%) | 160.30 | 85.85 - 164.90 | 0.8115 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.4969 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4507 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8243 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2082 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.2769 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.422 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4381 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0713 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.4
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoists in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.6 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 109.51 |
| 20 day DMA | 109.86 |
| 35 day DMA | 113.53 |
| 50 day DMA | 115.85 |
| 100 day DMA | 117.94 |
| 150 day DMA | 118.47 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.52 | 108.78 | 108.55 |
| 12 day EMA | 109.66 | 109.42 | 109.45 |
| 20 day EMA | 110.68 | 110.65 | 110.8 |
| 35 day EMA | 113.06 | 113.18 | 113.41 |
| 50 day EMA | 115.81 | 116.01 | 116.29 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 108.31 | 107.85 |
| 12 day SMA | 109.51 | 109.6 | 109.9 |
| 20 day SMA | 109.86 | 110.04 | 110.34 |
| 35 day SMA | 113.53 | 113.84 | 114.18 |
| 50 day SMA | 115.85 | 116.09 | 116.4 |
| 100 day SMA | 117.94 | 118.05 | 118.19 |
| 150 day SMA | 118.47 | 118.47 | 118.52 |
| 200 day SMA | 122.15 | 122.39 | 122.64 |


