ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 120.28 and 123.03

Intraday Target 1119.68
Intraday Target 2120.87
Intraday Target 3122.43333333333
Intraday Target 4123.62
Intraday Target 5125.18

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Fri 06 March 2026 122.05 (-0.73%) 122.80 121.25 - 124.00 1.9456 times
Thu 05 March 2026 122.95 (0.33%) 122.55 121.00 - 125.00 1.6575 times
Wed 04 March 2026 122.55 (-3.24%) 124.00 121.00 - 128.95 1.1737 times
Mon 02 March 2026 126.65 (-1.94%) 125.20 125.20 - 130.00 0.805 times
Fri 27 February 2026 129.15 (2.83%) 126.90 125.00 - 137.45 1.3214 times
Thu 26 February 2026 125.60 (0.72%) 124.00 124.00 - 128.85 0.6845 times
Wed 25 February 2026 124.70 (-1.34%) 127.50 124.00 - 128.00 0.835 times
Tue 24 February 2026 126.40 (-0.2%) 127.95 125.00 - 128.00 0.5519 times
Mon 23 February 2026 126.65 (-1.05%) 129.90 126.00 - 129.90 0.5198 times
Fri 20 February 2026 128.00 (1.15%) 126.05 125.10 - 129.00 0.5057 times
Thu 19 February 2026 126.55 (-2.2%) 129.95 126.00 - 131.65 0.8334 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 117.03 and 126.03

Weekly Target 1115.35
Weekly Target 2118.7
Weekly Target 3124.35
Weekly Target 4127.7
Weekly Target 5133.35

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Fri 06 March 2026 122.05 (-5.5%) 125.20 121.00 - 130.00 1.108 times
Fri 27 February 2026 129.15 (0.9%) 129.90 124.00 - 137.45 0.7767 times
Fri 20 February 2026 128.00 (-1.84%) 130.10 125.10 - 132.00 0.837 times
Fri 13 February 2026 130.40 (0.5%) 130.20 127.00 - 136.00 0.8799 times
Fri 06 February 2026 129.75 (-0.35%) 130.20 127.00 - 143.00 1.197 times
Fri 30 January 2026 130.20 (-1.85%) 134.60 128.25 - 135.00 1.0448 times
Fri 23 January 2026 132.65 (-8.39%) 144.90 126.00 - 144.95 1.5253 times
Fri 16 January 2026 144.80 (-1.46%) 145.25 142.60 - 151.95 0.5747 times
Fri 09 January 2026 146.95 (-7.4%) 157.05 143.45 - 158.75 1.6437 times
Fri 02 January 2026 158.70 (0.6%) 156.50 152.50 - 164.90 0.4128 times
Fri 26 December 2025 157.75 (-1.07%) 168.00 156.90 - 179.00 0.1465 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 117.03 and 126.03

Monthly Target 1115.35
Monthly Target 2118.7
Monthly Target 3124.35
Monthly Target 4127.7
Monthly Target 5133.35

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 06 March 2026 122.05 (-5.5%) 125.20 121.00 - 130.00 0.4266 times
Fri 27 February 2026 129.15 (-0.81%) 130.20 124.00 - 143.00 1.421 times
Fri 30 January 2026 130.20 (-18.98%) 160.30 126.00 - 164.90 1.9742 times
Wed 31 December 2025 160.70 (-5.28%) 177.70 152.00 - 185.50 0.2201 times
Fri 28 November 2025 169.65 (-5.96%) 178.05 160.00 - 197.00 0.3722 times
Fri 31 October 2025 180.40 (6.15%) 167.50 165.10 - 226.00 1.7936 times
Tue 30 September 2025 169.95 (6.69%) 160.00 158.55 - 197.15 0.6987 times
Fri 29 August 2025 159.30 (-11.48%) 179.00 156.00 - 180.00 0.2987 times
Thu 31 July 2025 179.95 (-8.79%) 199.25 175.05 - 208.90 0.5123 times
Mon 30 June 2025 197.30 (19.07%) 160.10 160.10 - 238.45 2.2828 times
Fri 30 May 2025 165.70 (9.37%) 146.60 146.60 - 173.70 0.5475 times

 monthly chart HercHoists

Yearly price and charts HercHoists

Strong yearly Stock price targets for HercHoists 505720 are 99.58 and 143.48

Yearly Target 192.08
Yearly Target 2107.07
Yearly Target 3135.98333333333
Yearly Target 4150.97
Yearly Target 5179.88

Yearly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 06 March 2026 122.05 (-24.05%) 160.30 121.00 - 164.90 0.2001 times
Wed 31 December 2025 160.70 (-26.52%) 220.00 126.00 - 238.45 0.534 times
Tue 31 December 2024 218.70 (-37.61%) 355.95 181.90 - 710.00 1.559 times
Fri 29 December 2023 350.55 (64.69%) 221.00 172.00 - 387.90 0.8859 times
Fri 30 December 2022 212.85 (51.55%) 140.45 113.00 - 246.80 1.2984 times
Fri 31 December 2021 140.45 (15.79%) 122.30 108.10 - 179.65 2.4469 times
Thu 31 December 2020 121.30 (30.43%) 91.05 47.90 - 135.90 1.5282 times
Tue 31 December 2019 93.00 (-10.36%) 103.50 72.00 - 136.95 0.4708 times
Mon 31 December 2018 103.75 (0%) 98.70 87.65 - 116.80 0.0766 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Hoists 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Herc Hoists 505720 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.

HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.81 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 124.67
12 day DMA 125.89
20 day DMA 127.75
35 day DMA 130.48
50 day DMA 137.35
100 day DMA 155.41
150 day DMA 160.94
200 day DMA 167.88

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA123.79124.66125.51
12 day EMA125.77126.45127.09
20 day EMA127.92128.54129.13
35 day EMA132.95133.59134.22
50 day EMA137.88138.53139.17

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA124.67125.38125.73
12 day SMA125.89126.35126.76
20 day SMA127.75128.44129.27
35 day SMA130.48131.13131.78
50 day SMA137.35138.15138.96
100 day SMA155.41156.32157.18
150 day SMA160.94161.34161.76
200 day SMA167.88168.09168.3

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top