HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 120.28 and 123.03
| Intraday Target 1 | 119.68 |
| Intraday Target 2 | 120.87 |
| Intraday Target 3 | 122.43333333333 |
| Intraday Target 4 | 123.62 |
| Intraday Target 5 | 125.18 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 122.05 (-0.73%) | 122.80 | 121.25 - 124.00 | 1.9456 times | Thu 05 March 2026 | 122.95 (0.33%) | 122.55 | 121.00 - 125.00 | 1.6575 times | Wed 04 March 2026 | 122.55 (-3.24%) | 124.00 | 121.00 - 128.95 | 1.1737 times | Mon 02 March 2026 | 126.65 (-1.94%) | 125.20 | 125.20 - 130.00 | 0.805 times | Fri 27 February 2026 | 129.15 (2.83%) | 126.90 | 125.00 - 137.45 | 1.3214 times | Thu 26 February 2026 | 125.60 (0.72%) | 124.00 | 124.00 - 128.85 | 0.6845 times | Wed 25 February 2026 | 124.70 (-1.34%) | 127.50 | 124.00 - 128.00 | 0.835 times | Tue 24 February 2026 | 126.40 (-0.2%) | 127.95 | 125.00 - 128.00 | 0.5519 times | Mon 23 February 2026 | 126.65 (-1.05%) | 129.90 | 126.00 - 129.90 | 0.5198 times | Fri 20 February 2026 | 128.00 (1.15%) | 126.05 | 125.10 - 129.00 | 0.5057 times | Thu 19 February 2026 | 126.55 (-2.2%) | 129.95 | 126.00 - 131.65 | 0.8334 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 117.03 and 126.03
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 118.7 |
| Weekly Target 3 | 124.35 |
| Weekly Target 4 | 127.7 |
| Weekly Target 5 | 133.35 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 1.108 times | Fri 27 February 2026 | 129.15 (0.9%) | 129.90 | 124.00 - 137.45 | 0.7767 times | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 0.837 times | Fri 13 February 2026 | 130.40 (0.5%) | 130.20 | 127.00 - 136.00 | 0.8799 times | Fri 06 February 2026 | 129.75 (-0.35%) | 130.20 | 127.00 - 143.00 | 1.197 times | Fri 30 January 2026 | 130.20 (-1.85%) | 134.60 | 128.25 - 135.00 | 1.0448 times | Fri 23 January 2026 | 132.65 (-8.39%) | 144.90 | 126.00 - 144.95 | 1.5253 times | Fri 16 January 2026 | 144.80 (-1.46%) | 145.25 | 142.60 - 151.95 | 0.5747 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 1.6437 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 0.4128 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.1465 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 117.03 and 126.03
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 133.35 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 0.4266 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.421 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.9742 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2201 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3722 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.7936 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.6987 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2987 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5123 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.2828 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5475 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 99.58 and 143.48
| Yearly Target 1 | 92.08 |
| Yearly Target 2 | 107.07 |
| Yearly Target 3 | 135.98333333333 |
| Yearly Target 4 | 150.97 |
| Yearly Target 5 | 179.88 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 122.05 (-24.05%) | 160.30 | 121.00 - 164.90 | 0.2001 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.534 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.559 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8859 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2984 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.4469 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.5282 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4708 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0766 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herc Hoists 505720 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.81 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 125.89 |
| 20 day DMA | 127.75 |
| 35 day DMA | 130.48 |
| 50 day DMA | 137.35 |
| 100 day DMA | 155.41 |
| 150 day DMA | 160.94 |
| 200 day DMA | 167.88 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.79 | 124.66 | 125.51 |
| 12 day EMA | 125.77 | 126.45 | 127.09 |
| 20 day EMA | 127.92 | 128.54 | 129.13 |
| 35 day EMA | 132.95 | 133.59 | 134.22 |
| 50 day EMA | 137.88 | 138.53 | 139.17 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 125.38 | 125.73 |
| 12 day SMA | 125.89 | 126.35 | 126.76 |
| 20 day SMA | 127.75 | 128.44 | 129.27 |
| 35 day SMA | 130.48 | 131.13 | 131.78 |
| 50 day SMA | 137.35 | 138.15 | 138.96 |
| 100 day SMA | 155.41 | 156.32 | 157.18 |
| 150 day SMA | 160.94 | 161.34 | 161.76 |
| 200 day SMA | 167.88 | 168.09 | 168.3 |


