Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 162 and 171
| Intraday Target 1 | 160 |
| Intraday Target 2 | 164 |
| Intraday Target 3 | 169 |
| Intraday Target 4 | 173 |
| Intraday Target 5 | 178 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.00 (0.63%) | 169.65 | 165.00 - 174.00 | 1.1812 times | Thu 04 December 2025 | 166.95 (-1.79%) | 172.00 | 166.50 - 172.00 | 0.2323 times | Wed 03 December 2025 | 170.00 (1.37%) | 167.70 | 167.60 - 171.20 | 1.1822 times | Tue 02 December 2025 | 167.70 (-0.47%) | 180.00 | 166.80 - 180.00 | 0.5375 times | Mon 01 December 2025 | 168.50 (-0.68%) | 177.70 | 167.85 - 177.70 | 0.3423 times | Fri 28 November 2025 | 169.65 (-3.47%) | 183.00 | 168.00 - 183.00 | 0.8146 times | Thu 27 November 2025 | 175.75 (1.47%) | 179.00 | 173.95 - 179.00 | 1.0795 times | Wed 26 November 2025 | 173.20 (2.09%) | 177.00 | 170.60 - 179.00 | 1.209 times | Tue 25 November 2025 | 169.65 (5.97%) | 162.50 | 160.00 - 170.00 | 1.952 times | Mon 24 November 2025 | 160.10 (-3.23%) | 162.35 | 160.10 - 162.70 | 1.4695 times | Fri 21 November 2025 | 165.45 (-1.43%) | 168.65 | 162.10 - 168.75 | 0.8243 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 159 and 174
| Weekly Target 1 | 156 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.232 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 0.4355 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.1632 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 0.6647 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 0.4049 times | Fri 31 October 2025 | 180.40 (-7.89%) | 187.05 | 178.50 - 200.00 | 0.4324 times | Thu 23 October 2025 | 195.85 (4.15%) | 189.45 | 189.15 - 205.90 | 0.277 times | Fri 17 October 2025 | 188.05 (-7.77%) | 201.85 | 186.45 - 209.25 | 0.7407 times | Fri 10 October 2025 | 203.90 (16.68%) | 172.25 | 168.55 - 226.00 | 6.4614 times | Fri 03 October 2025 | 174.75 (2.67%) | 170.00 | 165.10 - 176.00 | 0.1884 times | Fri 26 September 2025 | 170.20 (-9.92%) | 187.10 | 168.00 - 193.30 | 0.7274 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 159 and 174
| Monthly Target 1 | 156 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 186 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.0561 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.4032 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9432 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.757 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3237 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.555 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4733 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5932 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.104 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7914 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.3905 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 90.78 and 203.23
| Yearly Target 1 | 65.03 |
| Yearly Target 2 | 116.52 |
| Yearly Target 3 | 177.48333333333 |
| Yearly Target 4 | 228.97 |
| Yearly Target 5 | 289.93 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.00 (-23.18%) | 220.00 | 126.00 - 238.45 | 0.478 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4187 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8062 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.1816 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.2267 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.3907 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4284 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0697 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoists in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.97 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 168.23 |
| 12 day DMA | 168.57 |
| 20 day DMA | 168.95 |
| 35 day DMA | 176.3 |
| 50 day DMA | 178.59 |
| 100 day DMA | 176.92 |
| 150 day DMA | 177.82 |
| 200 day DMA | 173.78 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.41 | 168.62 | 169.45 |
| 12 day EMA | 169.22 | 169.44 | 169.89 |
| 20 day EMA | 170.79 | 171.08 | 171.51 |
| 35 day EMA | 174.02 | 174.37 | 174.81 |
| 50 day EMA | 178.08 | 178.49 | 178.96 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.23 | 168.56 | 170.32 |
| 12 day SMA | 168.57 | 168.32 | 168.45 |
| 20 day SMA | 168.95 | 169.23 | 169.68 |
| 35 day SMA | 176.3 | 177.11 | 177.95 |
| 50 day SMA | 178.59 | 178.93 | 179.37 |
| 100 day SMA | 176.92 | 177.26 | 177.6 |
| 150 day SMA | 177.82 | 177.74 | 177.67 |
| 200 day SMA | 173.78 | 173.92 | 174.07 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
