HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 119.63 and 122.13
| Intraday Target 1 | 119.07 |
| Intraday Target 2 | 120.18 |
| Intraday Target 3 | 121.56666666667 |
| Intraday Target 4 | 122.68 |
| Intraday Target 5 | 124.07 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 121.30 (0.71%) | 122.95 | 120.45 - 122.95 | 0.983 times | Thu 18 June 2026 | 120.45 (-1.75%) | 124.00 | 120.20 - 124.00 | 1.1262 times | Wed 17 June 2026 | 122.60 (0.78%) | 122.95 | 121.65 - 123.00 | 0.6155 times | Tue 16 June 2026 | 121.65 (-0.53%) | 121.50 | 120.20 - 122.55 | 0.7573 times | Mon 15 June 2026 | 122.30 (-0.08%) | 122.00 | 121.50 - 124.50 | 1.0798 times | Fri 12 June 2026 | 122.40 (2.51%) | 121.90 | 120.00 - 124.95 | 0.7724 times | Thu 11 June 2026 | 119.40 (-0.79%) | 120.35 | 119.05 - 121.95 | 0.3544 times | Wed 10 June 2026 | 120.35 (-2.07%) | 123.50 | 118.50 - 125.80 | 0.9865 times | Tue 09 June 2026 | 122.90 (3.19%) | 119.20 | 119.20 - 128.90 | 2.2706 times | Mon 08 June 2026 | 119.10 (-1.89%) | 118.00 | 118.00 - 121.40 | 1.0543 times | Fri 05 June 2026 | 121.40 (0.12%) | 121.25 | 120.35 - 123.60 | 0.5612 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 118.6 and 122.9
| Weekly Target 1 | 117.7 |
| Weekly Target 2 | 119.5 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 123.8 |
| Weekly Target 5 | 126.3 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 121.30 (-0.9%) | 122.00 | 120.20 - 124.50 | 0.5762 times | Fri 12 June 2026 | 122.40 (0.82%) | 118.00 | 118.00 - 128.90 | 0.6869 times | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 0.7669 times | Fri 29 May 2026 | 123.20 (1.4%) | 122.00 | 119.95 - 126.90 | 0.9856 times | Fri 22 May 2026 | 121.50 (-6.36%) | 129.75 | 120.00 - 129.80 | 0.7922 times | Fri 15 May 2026 | 129.75 (-7.19%) | 139.80 | 124.15 - 139.80 | 0.8284 times | Fri 08 May 2026 | 139.80 (7.85%) | 135.00 | 125.00 - 153.95 | 1.8903 times | Thu 30 April 2026 | 129.62 (-1.41%) | 133.99 | 126.50 - 136.95 | 0.7892 times | Fri 24 April 2026 | 131.47 (1.28%) | 129.80 | 126.20 - 139.60 | 1.0387 times | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.6456 times | Fri 10 April 2026 | 116.74 (21.67%) | 95.95 | 95.00 - 122.00 | 1.7147 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 114.2 and 125.1
| Monthly Target 1 | 111.83 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 127.47 |
| Monthly Target 5 | 133.63 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 121.30 (-1.54%) | 122.60 | 118.00 - 128.90 | 0.559 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2381 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.5905 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.3712 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.9301 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.2922 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.144 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2436 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.174 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.4573 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.1955 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 64.05 and 143.1
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 83.13 |
| Yearly Target 3 | 124.01666666667 |
| Yearly Target 4 | 162.18 |
| Yearly Target 5 | 203.07 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 121.30 (-24.52%) | 160.30 | 85.85 - 164.90 | 0.6089 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5092 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4866 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8447 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2381 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3333 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4572 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4489 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.073 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoists in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.47 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 121.66 |
| 12 day DMA | 121.26 |
| 20 day DMA | 121.82 |
| 35 day DMA | 125.2 |
| 50 day DMA | 125.49 |
| 100 day DMA | 122.85 |
| 150 day DMA | 134.97 |
| 200 day DMA | 146.07 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.4 | 121.45 | 121.95 |
| 12 day EMA | 121.75 | 121.83 | 122.08 |
| 20 day EMA | 122.25 | 122.35 | 122.55 |
| 35 day EMA | 122.23 | 122.28 | 122.39 |
| 50 day EMA | 122.67 | 122.73 | 122.82 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.66 | 121.88 | 121.67 |
| 12 day SMA | 121.26 | 121.47 | 121.86 |
| 20 day SMA | 121.82 | 121.94 | 122.1 |
| 35 day SMA | 125.2 | 125.45 | 125.73 |
| 50 day SMA | 125.49 | 125.05 | 124.64 |
| 100 day SMA | 122.85 | 122.91 | 123.01 |
| 150 day SMA | 134.97 | 135.3 | 135.65 |
| 200 day SMA | 146.07 | 146.27 | 146.49 |


