ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 119.63 and 122.13

Intraday Target 1119.07
Intraday Target 2120.18
Intraday Target 3121.56666666667
Intraday Target 4122.68
Intraday Target 5124.07

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Fri 19 June 2026 121.30 (0.71%) 122.95 120.45 - 122.95 0.983 times
Thu 18 June 2026 120.45 (-1.75%) 124.00 120.20 - 124.00 1.1262 times
Wed 17 June 2026 122.60 (0.78%) 122.95 121.65 - 123.00 0.6155 times
Tue 16 June 2026 121.65 (-0.53%) 121.50 120.20 - 122.55 0.7573 times
Mon 15 June 2026 122.30 (-0.08%) 122.00 121.50 - 124.50 1.0798 times
Fri 12 June 2026 122.40 (2.51%) 121.90 120.00 - 124.95 0.7724 times
Thu 11 June 2026 119.40 (-0.79%) 120.35 119.05 - 121.95 0.3544 times
Wed 10 June 2026 120.35 (-2.07%) 123.50 118.50 - 125.80 0.9865 times
Tue 09 June 2026 122.90 (3.19%) 119.20 119.20 - 128.90 2.2706 times
Mon 08 June 2026 119.10 (-1.89%) 118.00 118.00 - 121.40 1.0543 times
Fri 05 June 2026 121.40 (0.12%) 121.25 120.35 - 123.60 0.5612 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 118.6 and 122.9

Weekly Target 1117.7
Weekly Target 2119.5
Weekly Target 3122
Weekly Target 4123.8
Weekly Target 5126.3

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Fri 19 June 2026 121.30 (-0.9%) 122.00 120.20 - 124.50 0.5762 times
Fri 12 June 2026 122.40 (0.82%) 118.00 118.00 - 128.90 0.6869 times
Fri 05 June 2026 121.40 (-1.46%) 122.60 120.00 - 126.90 0.7669 times
Fri 29 May 2026 123.20 (1.4%) 122.00 119.95 - 126.90 0.9856 times
Fri 22 May 2026 121.50 (-6.36%) 129.75 120.00 - 129.80 0.7922 times
Fri 15 May 2026 129.75 (-7.19%) 139.80 124.15 - 139.80 0.8284 times
Fri 08 May 2026 139.80 (7.85%) 135.00 125.00 - 153.95 1.8903 times
Thu 30 April 2026 129.62 (-1.41%) 133.99 126.50 - 136.95 0.7892 times
Fri 24 April 2026 131.47 (1.28%) 129.80 126.20 - 139.60 1.0387 times
Fri 17 April 2026 129.81 (11.2%) 114.70 110.49 - 132.00 1.6456 times
Fri 10 April 2026 116.74 (21.67%) 95.95 95.00 - 122.00 1.7147 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 114.2 and 125.1

Monthly Target 1111.83
Monthly Target 2116.57
Monthly Target 3122.73333333333
Monthly Target 4127.47
Monthly Target 5133.63

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 19 June 2026 121.30 (-1.54%) 122.60 118.00 - 128.90 0.559 times
Fri 29 May 2026 123.20 (-4.95%) 135.00 119.95 - 153.95 1.2381 times
Thu 30 April 2026 129.62 (44.67%) 93.50 88.00 - 139.60 1.5905 times
Mon 30 March 2026 89.60 (-30.62%) 125.20 85.85 - 130.00 2.3712 times
Fri 27 February 2026 129.15 (-0.81%) 130.20 124.00 - 143.00 0.9301 times
Fri 30 January 2026 130.20 (-18.98%) 160.30 126.00 - 164.90 1.2922 times
Wed 31 December 2025 160.70 (-5.28%) 177.70 152.00 - 185.50 0.144 times
Fri 28 November 2025 169.65 (-5.96%) 178.05 160.00 - 197.00 0.2436 times
Fri 31 October 2025 180.40 (6.15%) 167.50 165.10 - 226.00 1.174 times
Tue 30 September 2025 169.95 (6.69%) 160.00 158.55 - 197.15 0.4573 times
Fri 29 August 2025 159.30 (-11.48%) 179.00 156.00 - 180.00 0.1955 times

 monthly chart HercHoists

Yearly price and charts HercHoists

Strong yearly Stock price targets for HercHoists 505720 are 64.05 and 143.1

Yearly Target 144.97
Yearly Target 283.13
Yearly Target 3124.01666666667
Yearly Target 4162.18
Yearly Target 5203.07

Yearly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 19 June 2026 121.30 (-24.52%) 160.30 85.85 - 164.90 0.6089 times
Wed 31 December 2025 160.70 (-26.52%) 220.00 126.00 - 238.45 0.5092 times
Tue 31 December 2024 218.70 (-37.61%) 355.95 181.90 - 710.00 1.4866 times
Fri 29 December 2023 350.55 (64.69%) 221.00 172.00 - 387.90 0.8447 times
Fri 30 December 2022 212.85 (51.55%) 140.45 113.00 - 246.80 1.2381 times
Fri 31 December 2021 140.45 (15.79%) 122.30 108.10 - 179.65 2.3333 times
Thu 31 December 2020 121.30 (30.43%) 91.05 47.90 - 135.90 1.4572 times
Tue 31 December 2019 93.00 (-10.36%) 103.50 72.00 - 136.95 0.4489 times
Mon 31 December 2018 103.75 (0%) 98.70 87.65 - 116.80 0.073 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoists in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.47 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 121.66
12 day DMA 121.26
20 day DMA 121.82
35 day DMA 125.2
50 day DMA 125.49
100 day DMA 122.85
150 day DMA 134.97
200 day DMA 146.07

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA121.4121.45121.95
12 day EMA121.75121.83122.08
20 day EMA122.25122.35122.55
35 day EMA122.23122.28122.39
50 day EMA122.67122.73122.82

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA121.66121.88121.67
12 day SMA121.26121.47121.86
20 day SMA121.82121.94122.1
35 day SMA125.2125.45125.73
50 day SMA125.49125.05124.64
100 day SMA122.85122.91123.01
150 day SMA134.97135.3135.65
200 day SMA146.07146.27146.49

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top