HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 114.2 and 118.2
| Intraday Target 1 | 113.13 |
| Intraday Target 2 | 115.27 |
| Intraday Target 3 | 117.13333333333 |
| Intraday Target 4 | 119.27 |
| Intraday Target 5 | 121.13 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.40 (0.51%) | 117.95 | 115.00 - 119.00 | 0.7016 times | Tue 28 July 2026 | 116.80 (-0.55%) | 117.85 | 115.50 - 119.00 | 0.6729 times | Mon 27 July 2026 | 117.45 (0.82%) | 115.10 | 115.10 - 119.45 | 0.9527 times | Fri 24 July 2026 | 116.50 (-0.38%) | 116.95 | 114.25 - 117.95 | 0.7641 times | Thu 23 July 2026 | 116.95 (1.87%) | 115.00 | 114.00 - 117.00 | 0.8696 times | Wed 22 July 2026 | 114.80 (0.79%) | 113.00 | 113.00 - 115.00 | 1.6572 times | Tue 21 July 2026 | 113.90 (-0.91%) | 116.00 | 113.10 - 116.95 | 1.4228 times | Mon 20 July 2026 | 114.95 (0%) | 113.00 | 113.00 - 115.00 | 0.6274 times | Fri 17 July 2026 | 114.95 (-0.82%) | 116.95 | 114.00 - 116.95 | 1.5967 times | Thu 16 July 2026 | 115.90 (-0.17%) | 116.90 | 115.25 - 116.90 | 0.7349 times | Wed 15 July 2026 | 116.10 (0%) | 116.15 | 115.20 - 117.00 | 1.0549 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 116.2 and 120.65
| Weekly Target 1 | 112.83 |
| Weekly Target 2 | 115.12 |
| Weekly Target 3 | 117.28333333333 |
| Weekly Target 4 | 119.57 |
| Weekly Target 5 | 121.73 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.40 (0.77%) | 115.10 | 115.00 - 119.45 | 0.4875 times | Fri 24 July 2026 | 116.50 (1.35%) | 113.00 | 113.00 - 117.95 | 1.1189 times | Fri 17 July 2026 | 114.95 (-2.21%) | 119.90 | 114.00 - 119.90 | 1.0848 times | Fri 10 July 2026 | 117.55 (-2.16%) | 122.00 | 114.00 - 122.00 | 0.8223 times | Fri 03 July 2026 | 120.15 (-0.99%) | 122.50 | 119.00 - 122.50 | 0.9546 times | Thu 25 June 2026 | 121.35 (0.04%) | 123.75 | 120.00 - 124.00 | 0.7872 times | Fri 19 June 2026 | 121.30 (-0.9%) | 122.00 | 120.20 - 124.50 | 0.9066 times | Fri 12 June 2026 | 122.40 (0.82%) | 118.00 | 118.00 - 128.90 | 1.0808 times | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 1.2067 times | Fri 29 May 2026 | 123.20 (1.4%) | 122.00 | 119.95 - 126.90 | 1.5507 times | Fri 22 May 2026 | 121.50 (-6.36%) | 129.75 | 120.00 - 129.80 | 1.2465 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 110.7 and 119.7
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 117.46666666667 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.40 (-1.84%) | 119.60 | 113.00 - 122.00 | 0.6821 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7312 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.1834 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.5202 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.2664 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.889 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.2351 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1377 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2328 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.1221 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.4371 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 62.1 and 141.15
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 80.53 |
| Yearly Target 3 | 122.71666666667 |
| Yearly Target 4 | 159.58 |
| Yearly Target 5 | 201.77 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 117.40 (-26.94%) | 160.30 | 85.85 - 164.90 | 0.6738 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5053 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4751 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8382 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2285 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3152 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.446 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4454 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0725 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herc Hoists 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoists in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.67 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 117.02 |
| 12 day DMA | 115.98 |
| 20 day DMA | 116.88 |
| 35 day DMA | 118.79 |
| 50 day DMA | 119.95 |
| 100 day DMA | 119.5 |
| 150 day DMA | 126.62 |
| 200 day DMA | 139.06 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 116.55 | 116.42 |
| 12 day EMA | 116.67 | 116.54 | 116.49 |
| 20 day EMA | 117.26 | 117.25 | 117.3 |
| 35 day EMA | 118.7 | 118.78 | 118.9 |
| 50 day EMA | 120.48 | 120.61 | 120.77 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.02 | 116.5 | 115.92 |
| 12 day SMA | 115.98 | 115.96 | 116.03 |
| 20 day SMA | 116.88 | 116.99 | 117.21 |
| 35 day SMA | 118.79 | 118.84 | 118.97 |
| 50 day SMA | 119.95 | 120.2 | 120.41 |
| 100 day SMA | 119.5 | 119.59 | 119.66 |
| 150 day SMA | 126.62 | 126.88 | 127.16 |
| 200 day SMA | 139.06 | 139.32 | 139.58 |


