Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 116.33 and 119.33
| Intraday Target 1 | 115.55 |
| Intraday Target 2 | 117.1 |
| Intraday Target 3 | 118.55 |
| Intraday Target 4 | 120.1 |
| Intraday Target 5 | 121.55 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.65 (-0.54%) | 119.75 | 117.00 - 120.00 | 0.5555 times | Thu 10 September 2026 | 119.30 (-0.75%) | 120.00 | 119.00 - 120.10 | 1.5093 times | Wed 09 September 2026 | 120.20 (-1.64%) | 124.00 | 119.00 - 124.00 | 1.4992 times | Tue 08 September 2026 | 122.20 (-0.73%) | 124.90 | 121.30 - 124.90 | 0.5681 times | Mon 07 September 2026 | 123.10 (0.7%) | 122.50 | 120.00 - 124.00 | 0.7814 times | Fri 04 September 2026 | 122.25 (-0.2%) | 121.90 | 121.00 - 123.00 | 0.7503 times | Thu 03 September 2026 | 122.50 (0.62%) | 124.00 | 121.20 - 124.00 | 1.1077 times | Wed 02 September 2026 | 121.75 (0.5%) | 123.90 | 121.00 - 123.90 | 0.4932 times | Tue 01 September 2026 | 121.15 (-1.38%) | 124.00 | 120.60 - 124.85 | 0.5421 times | Mon 31 August 2026 | 122.85 (1.53%) | 118.05 | 118.05 - 126.95 | 2.1932 times | Fri 28 August 2026 | 121.00 (2.28%) | 119.90 | 118.10 - 121.00 | 0.4252 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 113.88 and 121.78
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 115.47 |
| Weekly Target 3 | 120.18333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 128.08 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.65 (-2.94%) | 122.50 | 117.00 - 124.90 | 1.0321 times | Fri 04 September 2026 | 122.25 (1.03%) | 118.05 | 118.05 - 126.95 | 1.0684 times | Fri 28 August 2026 | 121.00 (0.08%) | 119.55 | 116.25 - 122.00 | 0.53 times | Fri 21 August 2026 | 120.90 (-1.83%) | 124.80 | 118.10 - 125.55 | 0.825 times | Fri 14 August 2026 | 123.15 (-0.48%) | 123.10 | 119.10 - 126.90 | 1.2109 times | Fri 07 August 2026 | 123.75 (2.91%) | 120.00 | 120.00 - 127.00 | 1.4111 times | Fri 31 July 2026 | 120.25 (3.22%) | 115.10 | 114.50 - 123.00 | 0.9348 times | Fri 24 July 2026 | 116.50 (1.35%) | 113.00 | 113.00 - 117.95 | 1.1048 times | Fri 17 July 2026 | 114.95 (-2.21%) | 119.90 | 114.00 - 119.90 | 1.0711 times | Fri 10 July 2026 | 117.55 (-2.16%) | 122.00 | 114.00 - 122.00 | 0.8119 times | Fri 03 July 2026 | 120.15 (-0.99%) | 122.50 | 119.00 - 122.50 | 0.9425 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 113.88 and 121.78
| Monthly Target 1 | 112.28 |
| Monthly Target 2 | 115.47 |
| Monthly Target 3 | 120.18333333333 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 128.08 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.65 (-3.42%) | 124.00 | 117.00 - 124.90 | 0.2849 times | Mon 31 August 2026 | 122.85 (2.16%) | 120.00 | 116.25 - 127.00 | 0.7709 times | Fri 31 July 2026 | 120.25 (0.54%) | 119.60 | 113.00 - 123.00 | 0.7782 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7499 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2136 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.559 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.3242 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.9116 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.2666 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1412 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2388 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 62.73 and 141.78
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 81.37 |
| Yearly Target 3 | 123.13333333333 |
| Yearly Target 4 | 160.42 |
| Yearly Target 5 | 202.18 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.65 (-26.17%) | 160.30 | 85.85 - 164.90 | 0.7541 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5004 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4609 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8301 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2167 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.2929 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.432 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4411 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0718 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herc Hoists 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Herc Hoists 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.15
Munafa value: 34 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 119, while middle bands are at 120 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.44 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 120.69 |
| 12 day DMA | 121.1 |
| 20 day DMA | 120.96 |
| 35 day DMA | 121.48 |
| 50 day DMA | 119.94 |
| 100 day DMA | 122.77 |
| 150 day DMA | 121.29 |
| 200 day DMA | 129.28 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.09 | 120.81 | 121.57 |
| 12 day EMA | 120.81 | 121.2 | 121.55 |
| 20 day EMA | 120.98 | 121.22 | 121.42 |
| 35 day EMA | 120.44 | 120.55 | 120.62 |
| 50 day EMA | 120.03 | 120.09 | 120.12 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.69 | 121.41 | 122.05 |
| 12 day SMA | 121.1 | 121.15 | 121.14 |
| 20 day SMA | 120.96 | 121.19 | 121.46 |
| 35 day SMA | 121.48 | 121.41 | 121.35 |
| 50 day SMA | 119.94 | 119.97 | 119.99 |
| 100 day SMA | 122.77 | 122.91 | 123.02 |
| 150 day SMA | 121.29 | 121.37 | 121.45 |
| 200 day SMA | 129.28 | 129.53 | 129.75 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
