Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 118.65 and 121.45
| Intraday Target 1 | 117.9 |
| Intraday Target 2 | 119.4 |
| Intraday Target 3 | 120.7 |
| Intraday Target 4 | 122.2 |
| Intraday Target 5 | 123.5 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.90 (-0.49%) | 121.00 | 119.20 - 122.00 | 0.437 times | Thu 20 August 2026 | 121.50 (0.45%) | 121.50 | 118.80 - 125.00 | 0.6745 times | Wed 19 August 2026 | 120.95 (-0.49%) | 123.00 | 118.10 - 123.50 | 0.8067 times | Tue 18 August 2026 | 121.55 (-1.3%) | 123.50 | 121.15 - 123.50 | 0.3757 times | Mon 17 August 2026 | 123.15 (0%) | 124.80 | 120.20 - 125.55 | 1.7581 times | Fri 14 August 2026 | 123.15 (-1.28%) | 126.80 | 121.00 - 126.80 | 0.6104 times | Thu 13 August 2026 | 124.75 (1.42%) | 124.90 | 120.50 - 126.90 | 1.2443 times | Wed 12 August 2026 | 123.00 (-1.32%) | 124.65 | 120.25 - 125.45 | 1.5324 times | Tue 11 August 2026 | 124.65 (2.55%) | 122.50 | 119.10 - 125.85 | 1.776 times | Mon 10 August 2026 | 121.55 (-1.78%) | 123.10 | 120.10 - 124.00 | 0.7849 times | Fri 07 August 2026 | 123.75 (-0.68%) | 124.90 | 123.10 - 124.90 | 0.5475 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 115.78 and 123.23
| Weekly Target 1 | 114.07 |
| Weekly Target 2 | 117.48 |
| Weekly Target 3 | 121.51666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 128.97 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.90 (-1.83%) | 124.80 | 118.10 - 125.55 | 0.8262 times | Fri 14 August 2026 | 123.15 (-0.48%) | 123.10 | 119.10 - 126.90 | 1.2128 times | Fri 07 August 2026 | 123.75 (2.91%) | 120.00 | 120.00 - 127.00 | 1.4133 times | Fri 31 July 2026 | 120.25 (3.22%) | 115.10 | 114.50 - 123.00 | 0.9362 times | Fri 24 July 2026 | 116.50 (1.35%) | 113.00 | 113.00 - 117.95 | 1.1065 times | Fri 17 July 2026 | 114.95 (-2.21%) | 119.90 | 114.00 - 119.90 | 1.0728 times | Fri 10 July 2026 | 117.55 (-2.16%) | 122.00 | 114.00 - 122.00 | 0.8132 times | Fri 03 July 2026 | 120.15 (-0.99%) | 122.50 | 119.00 - 122.50 | 0.944 times | Thu 25 June 2026 | 121.35 (0.04%) | 123.75 | 120.00 - 124.00 | 0.7784 times | Fri 19 June 2026 | 121.30 (-0.9%) | 122.00 | 120.20 - 124.50 | 0.8966 times | Fri 12 June 2026 | 122.40 (0.82%) | 118.00 | 118.00 - 128.90 | 1.0688 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 119.5 and 128.4
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 130.9 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.90 (0.54%) | 120.00 | 118.10 - 127.00 | 0.6122 times | Fri 31 July 2026 | 120.25 (0.54%) | 119.60 | 113.00 - 123.00 | 0.7956 times | Tue 30 June 2026 | 119.60 (-2.92%) | 122.60 | 118.00 - 128.90 | 0.7666 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2406 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.5938 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.376 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.932 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.2948 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1443 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2441 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.1764 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 63.85 and 142.9
| Yearly Target 1 | 44.83 |
| Yearly Target 2 | 82.87 |
| Yearly Target 3 | 123.88333333333 |
| Yearly Target 4 | 161.92 |
| Yearly Target 5 | 202.93 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 120.90 (-24.77%) | 160.30 | 85.85 - 164.90 | 0.7219 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5024 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4666 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8333 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2214 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3018 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4376 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4429 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0721 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 121.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herc Hoists 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.13
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 117, while middle bands are at 120 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoists in short term but the sell signal is initial and weak.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.02 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 121.61 |
| 12 day DMA | 122.79 |
| 20 day DMA | 122.02 |
| 35 day DMA | 119.59 |
| 50 day DMA | 120.07 |
| 100 day DMA | 121.11 |
| 150 day DMA | 122.79 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.61 | 121.97 | 122.2 |
| 12 day EMA | 121.99 | 122.19 | 122.32 |
| 20 day EMA | 121.59 | 121.66 | 121.68 |
| 35 day EMA | 121.23 | 121.25 | 121.24 |
| 50 day EMA | 120.29 | 120.27 | 120.22 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.61 | 122.06 | 122.71 |
| 12 day SMA | 122.79 | 123.24 | 123.53 |
| 20 day SMA | 122.02 | 121.8 | 121.58 |
| 35 day SMA | 119.59 | 119.58 | 119.54 |
| 50 day SMA | 120.07 | 120.06 | 120.08 |
| 100 day SMA | 121.11 | 120.95 | 120.71 |
| 150 day SMA | 122.79 | 122.96 | 123.15 |
| 200 day SMA | 133.21 | 133.53 | 133.86 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
