HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong Daily Stock price targets for HercHoists 505720 are 525.28 and 548.68
Daily Target 1 | 520.67 |
Daily Target 2 | 529.88 |
Daily Target 3 | 544.06666666667 |
Daily Target 4 | 553.28 |
Daily Target 5 | 567.47 |
Daily price and volume Herc Hoists
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 539.10 (-1.72%) | 557.90 | 534.85 - 558.25 | 0.2608 times | Wed 27 March 2024 | 548.55 (-0.02%) | 555.45 | 544.90 - 565.90 | 0.3252 times | Tue 26 March 2024 | 548.65 (-1.66%) | 559.85 | 542.20 - 568.00 | 0.7991 times | Fri 22 March 2024 | 557.90 (1.39%) | 540.05 | 540.05 - 570.00 | 0.6996 times | Thu 21 March 2024 | 550.25 (1.09%) | 534.60 | 531.65 - 556.90 | 1.2266 times | Wed 20 March 2024 | 544.30 (3.54%) | 536.25 | 517.95 - 548.25 | 1.3154 times | Tue 19 March 2024 | 525.70 (2.45%) | 516.85 | 513.50 - 547.55 | 1.891 times | Mon 18 March 2024 | 513.15 (-0.01%) | 518.20 | 499.20 - 525.00 | 0.7209 times | Fri 15 March 2024 | 513.20 (1.97%) | 499.30 | 481.95 - 518.00 | 1.179 times | Thu 14 March 2024 | 503.30 (12.7%) | 443.00 | 443.00 - 507.65 | 1.5821 times | Wed 13 March 2024 | 446.60 (-3.99%) | 461.00 | 437.30 - 480.00 | 1.1984 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 520.4 and 553.55
Weekly Target 1 | 514.17 |
Weekly Target 2 | 526.63 |
Weekly Target 3 | 547.31666666667 |
Weekly Target 4 | 559.78 |
Weekly Target 5 | 580.47 |
Weekly price and volumes for Herc Hoists
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 539.10 (-3.37%) | 559.85 | 534.85 - 568.00 | 0.5225 times | Fri 22 March 2024 | 557.90 (8.71%) | 518.20 | 499.20 - 570.00 | 2.208 times | Fri 15 March 2024 | 513.20 (15.94%) | 446.50 | 437.30 - 525.00 | 2.7767 times | Thu 07 March 2024 | 442.65 (3.51%) | 422.90 | 420.75 - 482.20 | 0.6479 times | Sat 02 March 2024 | 427.65 (-0.11%) | 425.20 | 411.00 - 450.00 | 0.2756 times | Fri 23 February 2024 | 428.10 (-0.64%) | 430.00 | 413.30 - 439.20 | 0.3176 times | Fri 16 February 2024 | 430.85 (-0.66%) | 430.05 | 408.30 - 456.95 | 0.477 times | Fri 09 February 2024 | 433.70 (-10.14%) | 499.90 | 417.65 - 508.25 | 1.383 times | Fri 02 February 2024 | 482.65 (12.83%) | 431.15 | 424.45 - 490.35 | 1.0565 times | Thu 25 January 2024 | 427.75 (-1.11%) | 438.95 | 402.55 - 439.65 | 0.335 times | Fri 19 January 2024 | 432.55 (6.8%) | 415.05 | 415.05 - 454.00 | 1.7966 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 475.05 and 634.05
Monthly Target 1 | 347.7 |
Monthly Target 2 | 443.4 |
Monthly Target 3 | 506.7 |
Monthly Target 4 | 602.4 |
Monthly Target 5 | 665.7 |
Monthly price and volumes Herc Hoists
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 539.10 (24.2%) | 435.00 | 411.00 - 570.00 | 2.0046 times | Thu 29 February 2024 | 434.05 (-0.6%) | 432.35 | 408.30 - 508.25 | 0.9587 times | Wed 31 January 2024 | 436.65 (24.56%) | 355.95 | 345.00 - 462.75 | 1.5807 times | Fri 29 December 2023 | 350.55 (0.1%) | 351.90 | 318.25 - 387.90 | 0.6052 times | Thu 30 November 2023 | 350.20 (13.52%) | 309.10 | 306.00 - 378.60 | 0.6083 times | Tue 31 October 2023 | 308.50 (-4.19%) | 328.45 | 284.25 - 339.90 | 0.1827 times | Fri 29 September 2023 | 322.00 (-9.12%) | 358.05 | 303.90 - 363.80 | 0.4946 times | Thu 31 August 2023 | 354.30 (4.95%) | 341.95 | 306.00 - 369.40 | 0.8883 times | Mon 31 July 2023 | 337.60 (24.83%) | 271.90 | 257.00 - 351.90 | 1.7317 times | Fri 30 June 2023 | 270.45 (-0.83%) | 276.15 | 255.70 - 282.30 | 0.9451 times | Wed 31 May 2023 | 272.70 (35%) | 202.05 | 196.00 - 285.80 | 2.0174 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 522.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 489 and price is deviating by 49 points
Upper Bollinger band is at 586 and lower is at 391, while middle bands are at 440 and 537
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoists in short term and the buy signal is strong.
HercHoists Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.42 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
DMA period | DMA value |
5 day DMA | 548.89 |
12 day DMA | 521.32 |
20 day DMA | 488.1 |
35 day DMA | 462.98 |
50 day DMA | 456.79 |
100 day DMA | 405.35 |
150 day DMA | 377.01 |
200 day DMA | 356.54 |
EMA (exponential moving average) of Herc Hoists 505720
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 542.33 | 543.95 | 541.65 |
12 day EMA | 522.02 | 518.91 | 513.52 |
20 day EMA | 501.8 | 497.87 | 492.54 |
35 day EMA | 480.21 | 476.74 | 472.51 |
50 day EMA | 461.61 | 458.45 | 454.77 |
SMA (simple moving average) of Herc Hoists 505720
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 548.89 | 549.93 | 545.36 |
12 day SMA | 521.32 | 513.95 | 505.13 |
20 day SMA | 488.1 | 482.51 | 476.93 |
35 day SMA | 462.98 | 460.58 | 457.93 |
50 day SMA | 456.79 | 454.55 | 451.92 |
100 day SMA | 405.35 | 403.26 | 401.06 |
150 day SMA | 377.01 | 375.49 | 373.9 |
200 day SMA | 356.54 | 355.17 | 353.78 |