HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 93.13 and 99.72
| Intraday Target 1 | 87.8 |
| Intraday Target 2 | 91.87 |
| Intraday Target 3 | 94.386666666667 |
| Intraday Target 4 | 98.46 |
| Intraday Target 5 | 100.98 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.95 (2.24%) | 93.70 | 90.31 - 96.90 | 0.3004 times | Wed 01 April 2026 | 93.85 (4.74%) | 93.50 | 88.00 - 97.00 | 0.6668 times | Mon 30 March 2026 | 89.60 (-9.63%) | 97.20 | 85.85 - 98.95 | 1.5719 times | Fri 27 March 2026 | 99.15 (-5.71%) | 105.15 | 97.40 - 105.15 | 1.4674 times | Wed 25 March 2026 | 105.15 (0.33%) | 104.80 | 102.60 - 110.00 | 2.1863 times | Tue 24 March 2026 | 104.80 (7.05%) | 98.20 | 96.95 - 111.00 | 1.5627 times | Mon 23 March 2026 | 97.90 (-2.78%) | 96.10 | 96.05 - 99.85 | 0.572 times | Fri 20 March 2026 | 100.70 (-2.19%) | 105.00 | 98.95 - 106.00 | 0.7126 times | Thu 19 March 2026 | 102.95 (-5.2%) | 107.75 | 100.80 - 107.80 | 0.5677 times | Wed 18 March 2026 | 108.60 (3.72%) | 105.75 | 105.70 - 109.70 | 0.3922 times | Tue 17 March 2026 | 104.70 (0.67%) | 103.05 | 103.05 - 108.75 | 0.3182 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 84.35 and 97.45
| Weekly Target 1 | 80.48 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 93.583333333333 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 106.68 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.95 (-3.23%) | 97.20 | 85.85 - 98.95 | 1.1407 times | Fri 27 March 2026 | 99.15 (-1.54%) | 96.10 | 96.05 - 111.00 | 2.6006 times | Fri 20 March 2026 | 100.70 (-8.62%) | 110.20 | 98.95 - 111.85 | 1.2192 times | Fri 13 March 2026 | 110.20 (-9.71%) | 122.50 | 107.05 - 122.50 | 1.0878 times | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 0.7493 times | Fri 27 February 2026 | 129.15 (0.9%) | 129.90 | 124.00 - 137.45 | 0.5253 times | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 0.5661 times | Fri 13 February 2026 | 130.40 (0.5%) | 130.20 | 127.00 - 136.00 | 0.5951 times | Fri 06 February 2026 | 129.75 (-0.35%) | 130.20 | 127.00 - 143.00 | 0.8095 times | Fri 30 January 2026 | 130.20 (-1.85%) | 134.60 | 128.25 - 135.00 | 0.7065 times | Fri 23 January 2026 | 132.65 (-8.39%) | 144.90 | 126.00 - 144.95 | 1.0315 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 91.98 and 100.98
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 90.3 |
| Monthly Target 3 | 93.65 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.95 (7.09%) | 93.50 | 88.00 - 97.00 | 0.2217 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 3.2459 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.2732 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.7689 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1972 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3335 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.607 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.626 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2677 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.459 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.0454 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 51.38 and 130.43
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 66.23 |
| Yearly Target 3 | 115.56666666667 |
| Yearly Target 4 | 145.28 |
| Yearly Target 5 | 194.62 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.95 (-40.29%) | 160.30 | 85.85 - 164.90 | 0.373 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5235 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.5284 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8685 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2729 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3989 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4982 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4615 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0751 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Herc Hoists 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.6
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 11 points
Upper Bollinger band is at 128 and lower is at 88, while middle bands are at 98 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoists in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 100.61 |
| 20 day DMA | 107.81 |
| 35 day DMA | 116.61 |
| 50 day DMA | 121.38 |
| 100 day DMA | 141.15 |
| 150 day DMA | 153.78 |
| 200 day DMA | 161.9 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.69 | 98.11 |
| 12 day EMA | 101.36 | 102.34 | 103.88 |
| 20 day EMA | 106.43 | 107.53 | 108.97 |
| 35 day EMA | 113.6 | 114.64 | 115.86 |
| 50 day EMA | 120.79 | 121.8 | 122.94 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 98.51 | 99.32 |
| 12 day SMA | 100.61 | 101.8 | 103.71 |
| 20 day SMA | 107.81 | 109.35 | 111.11 |
| 35 day SMA | 116.61 | 117.66 | 118.68 |
| 50 day SMA | 121.38 | 122.29 | 123.31 |
| 100 day SMA | 141.15 | 141.95 | 142.79 |
| 150 day SMA | 153.78 | 154.23 | 154.69 |
| 200 day SMA | 161.9 | 162.46 | 163.07 |


