HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 169.93 and 179.58
Intraday Target 1 | 161.88 |
Intraday Target 2 | 168.32 |
Intraday Target 3 | 171.53333333333 |
Intraday Target 4 | 177.97 |
Intraday Target 5 | 181.18 |
Daily price and volume Herc Hoists
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 174.75 (10.22%) | 174.75 | 165.10 - 174.75 | 1.9233 times |
Wed 02 April 2025 | 158.55 (5%) | 151.60 | 149.95 - 158.55 | 0.6778 times |
Tue 01 April 2025 | 151.00 (4.17%) | 141.25 | 140.40 - 152.00 | 0.6077 times |
Fri 28 March 2025 | 144.95 (-0.82%) | 145.60 | 142.35 - 149.65 | 1.5479 times |
Wed 26 March 2025 | 146.15 (-3.5%) | 153.65 | 145.00 - 154.20 | 0.5542 times |
Tue 25 March 2025 | 151.45 (-2.07%) | 154.65 | 150.80 - 157.85 | 0.4375 times |
Mon 24 March 2025 | 154.65 (-0.8%) | 158.00 | 151.45 - 160.15 | 1.1564 times |
Fri 21 March 2025 | 155.90 (4.32%) | 153.10 | 148.35 - 156.90 | 1.0581 times |
Thu 20 March 2025 | 149.45 (4.77%) | 147.00 | 146.15 - 149.75 | 0.9781 times |
Wed 19 March 2025 | 142.65 (4.97%) | 142.65 | 138.10 - 142.65 | 1.059 times |
Tue 18 March 2025 | 135.90 (4.98%) | 130.00 | 129.70 - 135.90 | 0.7008 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 157.58 and 191.93
Weekly Target 1 | 128.95 |
Weekly Target 2 | 151.85 |
Weekly Target 3 | 163.3 |
Weekly Target 4 | 186.2 |
Weekly Target 5 | 197.65 |
Weekly price and volumes for Herc Hoists
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 174.75 (20.56%) | 141.25 | 140.40 - 174.75 | 1.4585 times |
Fri 28 March 2025 | 144.95 (-7.02%) | 158.00 | 142.35 - 160.15 | 1.68 times |
Fri 21 March 2025 | 155.90 (11.64%) | 142.00 | 126.00 - 156.90 | 2.3424 times |
Thu 13 March 2025 | 139.65 (-15.72%) | 162.50 | 136.70 - 168.00 | 1.7164 times |
Fri 07 March 2025 | 165.70 (3.69%) | 162.80 | 147.75 - 172.00 | 0.9917 times |
Fri 28 February 2025 | 159.80 (-8.03%) | 165.05 | 156.05 - 176.15 | 0.3781 times |
Fri 21 February 2025 | 173.75 (3.86%) | 160.00 | 154.50 - 177.80 | 0.5315 times |
Fri 14 February 2025 | 167.30 (-16.87%) | 205.00 | 167.30 - 205.00 | 0.3586 times |
Fri 07 February 2025 | 201.25 (-0.67%) | 188.50 | 188.50 - 203.75 | 0.199 times |
Fri 31 January 2025 | 202.60 (1.35%) | 195.00 | 181.60 - 204.90 | 0.3436 times |
Fri 24 January 2025 | 199.90 (-0.05%) | 198.55 | 191.05 - 205.00 | 0.3321 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 157.58 and 191.93
Monthly Target 1 | 128.95 |
Monthly Target 2 | 151.85 |
Monthly Target 3 | 163.3 |
Monthly Target 4 | 186.2 |
Monthly Target 5 | 197.65 |
Monthly price and volumes Herc Hoists
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 174.75 (20.56%) | 141.25 | 140.40 - 174.75 | 0.1728 times |
Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 0.7972 times |
Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.1738 times |
Fri 31 January 2025 | 202.60 (-7.36%) | 220.00 | 181.60 - 234.00 | 0.2115 times |
Tue 31 December 2024 | 218.70 (-3.42%) | 224.35 | 211.40 - 254.95 | 0.3402 times |
Fri 29 November 2024 | 226.45 (16.25%) | 197.50 | 191.05 - 310.00 | 2.8994 times |
Thu 31 October 2024 | 194.80 (-62.38%) | 542.70 | 181.90 - 710.00 | 4.3385 times |
Mon 30 September 2024 | 517.75 (-10.72%) | 567.05 | 507.00 - 627.80 | 0.2684 times |
Fri 30 August 2024 | 579.90 (-7.65%) | 615.40 | 558.00 - 648.95 | 0.3388 times |
Wed 31 July 2024 | 627.95 (12.03%) | 562.90 | 553.95 - 655.05 | 0.4593 times |
Fri 28 June 2024 | 560.50 (23.65%) | 462.40 | 401.65 - 603.65 | 0.6232 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 96.38 and 204.38
Yearly Target 1 | 70.25 |
Yearly Target 2 | 122.5 |
Yearly Target 3 | 178.25 |
Yearly Target 4 | 230.5 |
Yearly Target 5 | 286.25 |
Yearly price and volumes Herc Hoists
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 174.75 (-20.1%) | 220.00 | 126.00 - 234.00 | 0.14 times |
Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4825 times |
Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8424 times |
Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2347 times |
Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3268 times |
Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4532 times |
Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4477 times |
Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0728 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Herc Hoists 505720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.55
Munafa value: 65 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 12 points
Upper Bollinger band is at 174 and lower is at 129, while middle bands are at 140 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoists in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.8 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
DMA period | DMA value |
5 day DMA | 155.08 |
12 day DMA | 149.57 |
20 day DMA | 150.96 |
35 day DMA | 158.72 |
50 day DMA | 170.2 |
100 day DMA | 199.6 |
150 day DMA | 281.53 |
200 day DMA | 359.92 |
EMA (exponential moving average) of Herc Hoists 505720
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.6 | 152.02 | 148.75 |
12 day EMA | 154.26 | 150.53 | 149.07 |
20 day EMA | 154.97 | 152.89 | 152.29 |
35 day EMA | 162.23 | 161.49 | 161.66 |
50 day EMA | 171.2 | 171.06 | 171.57 |
SMA (simple moving average) of Herc Hoists 505720
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 155.08 | 150.42 | 149.64 |
12 day SMA | 149.57 | 146.65 | 144.85 |
20 day SMA | 150.96 | 149.81 | 149.88 |
35 day SMA | 158.72 | 159.48 | 160.66 |
50 day SMA | 170.2 | 170.71 | 171.53 |
100 day SMA | 199.6 | 199.83 | 200.22 |
150 day SMA | 281.53 | 284.41 | 287.45 |
200 day SMA | 359.92 | 361.64 | 363.29 |