ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 93.13 and 99.72

Intraday Target 187.8
Intraday Target 291.87
Intraday Target 394.386666666667
Intraday Target 498.46
Intraday Target 5100.98

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Thu 02 April 2026 95.95 (2.24%) 93.70 90.31 - 96.90 0.3004 times
Wed 01 April 2026 93.85 (4.74%) 93.50 88.00 - 97.00 0.6668 times
Mon 30 March 2026 89.60 (-9.63%) 97.20 85.85 - 98.95 1.5719 times
Fri 27 March 2026 99.15 (-5.71%) 105.15 97.40 - 105.15 1.4674 times
Wed 25 March 2026 105.15 (0.33%) 104.80 102.60 - 110.00 2.1863 times
Tue 24 March 2026 104.80 (7.05%) 98.20 96.95 - 111.00 1.5627 times
Mon 23 March 2026 97.90 (-2.78%) 96.10 96.05 - 99.85 0.572 times
Fri 20 March 2026 100.70 (-2.19%) 105.00 98.95 - 106.00 0.7126 times
Thu 19 March 2026 102.95 (-5.2%) 107.75 100.80 - 107.80 0.5677 times
Wed 18 March 2026 108.60 (3.72%) 105.75 105.70 - 109.70 0.3922 times
Tue 17 March 2026 104.70 (0.67%) 103.05 103.05 - 108.75 0.3182 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 84.35 and 97.45

Weekly Target 180.48
Weekly Target 288.22
Weekly Target 393.583333333333
Weekly Target 4101.32
Weekly Target 5106.68

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Thu 02 April 2026 95.95 (-3.23%) 97.20 85.85 - 98.95 1.1407 times
Fri 27 March 2026 99.15 (-1.54%) 96.10 96.05 - 111.00 2.6006 times
Fri 20 March 2026 100.70 (-8.62%) 110.20 98.95 - 111.85 1.2192 times
Fri 13 March 2026 110.20 (-9.71%) 122.50 107.05 - 122.50 1.0878 times
Fri 06 March 2026 122.05 (-5.5%) 125.20 121.00 - 130.00 0.7493 times
Fri 27 February 2026 129.15 (0.9%) 129.90 124.00 - 137.45 0.5253 times
Fri 20 February 2026 128.00 (-1.84%) 130.10 125.10 - 132.00 0.5661 times
Fri 13 February 2026 130.40 (0.5%) 130.20 127.00 - 136.00 0.5951 times
Fri 06 February 2026 129.75 (-0.35%) 130.20 127.00 - 143.00 0.8095 times
Fri 30 January 2026 130.20 (-1.85%) 134.60 128.25 - 135.00 0.7065 times
Fri 23 January 2026 132.65 (-8.39%) 144.90 126.00 - 144.95 1.0315 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 91.98 and 100.98

Monthly Target 184.65
Monthly Target 290.3
Monthly Target 393.65
Monthly Target 499.3
Monthly Target 5102.65

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Thu 02 April 2026 95.95 (7.09%) 93.50 88.00 - 97.00 0.2217 times
Mon 30 March 2026 89.60 (-30.62%) 125.20 85.85 - 130.00 3.2459 times
Fri 27 February 2026 129.15 (-0.81%) 130.20 124.00 - 143.00 1.2732 times
Fri 30 January 2026 130.20 (-18.98%) 160.30 126.00 - 164.90 1.7689 times
Wed 31 December 2025 160.70 (-5.28%) 177.70 152.00 - 185.50 0.1972 times
Fri 28 November 2025 169.65 (-5.96%) 178.05 160.00 - 197.00 0.3335 times
Fri 31 October 2025 180.40 (6.15%) 167.50 165.10 - 226.00 1.607 times
Tue 30 September 2025 169.95 (6.69%) 160.00 158.55 - 197.15 0.626 times
Fri 29 August 2025 159.30 (-11.48%) 179.00 156.00 - 180.00 0.2677 times
Thu 31 July 2025 179.95 (-8.79%) 199.25 175.05 - 208.90 0.459 times
Mon 30 June 2025 197.30 (19.07%) 160.10 160.10 - 238.45 2.0454 times

 monthly chart HercHoists

Yearly price and charts HercHoists

Strong yearly Stock price targets for HercHoists 505720 are 51.38 and 130.43

Yearly Target 136.52
Yearly Target 266.23
Yearly Target 3115.56666666667
Yearly Target 4145.28
Yearly Target 5194.62

Yearly price and volumes Herc Hoists

Date Closing Open Range Volume
Thu 02 April 2026 95.95 (-40.29%) 160.30 85.85 - 164.90 0.373 times
Wed 31 December 2025 160.70 (-26.52%) 220.00 126.00 - 238.45 0.5235 times
Tue 31 December 2024 218.70 (-37.61%) 355.95 181.90 - 710.00 1.5284 times
Fri 29 December 2023 350.55 (64.69%) 221.00 172.00 - 387.90 0.8685 times
Fri 30 December 2022 212.85 (51.55%) 140.45 113.00 - 246.80 1.2729 times
Fri 31 December 2021 140.45 (15.79%) 122.30 108.10 - 179.65 2.3989 times
Thu 31 December 2020 121.30 (30.43%) 91.05 47.90 - 135.90 1.4982 times
Tue 31 December 2019 93.00 (-10.36%) 103.50 72.00 - 136.95 0.4615 times
Mon 31 December 2018 103.75 (0%) 98.70 87.65 - 116.80 0.0751 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herc Hoists 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.6

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 11 points

Upper Bollinger band is at 128 and lower is at 88, while middle bands are at 98 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoists in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.02 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 96.74
12 day DMA 100.61
20 day DMA 107.81
35 day DMA 116.61
50 day DMA 121.38
100 day DMA 141.15
150 day DMA 153.78
200 day DMA 161.9

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4496.6998.11
12 day EMA101.36102.34103.88
20 day EMA106.43107.53108.97
35 day EMA113.6114.64115.86
50 day EMA120.79121.8122.94

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7498.5199.32
12 day SMA100.61101.8103.71
20 day SMA107.81109.35111.11
35 day SMA116.61117.66118.68
50 day SMA121.38122.29123.31
100 day SMA141.15141.95142.79
150 day SMA153.78154.23154.69
200 day SMA161.9162.46163.07

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top