Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 131.03 and 133.73
| Intraday Target 1 | 128.92 |
| Intraday Target 2 | 130.43 |
| Intraday Target 3 | 131.61666666667 |
| Intraday Target 4 | 133.13 |
| Intraday Target 5 | 134.32 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.95 (0.38%) | 131.45 | 130.10 - 132.80 | 0.6315 times | Wed 11 February 2026 | 131.45 (-0.94%) | 133.40 | 127.00 - 136.00 | 1.5562 times | Tue 10 February 2026 | 132.70 (0.11%) | 132.00 | 131.00 - 135.75 | 0.69 times | Mon 09 February 2026 | 132.55 (2.16%) | 130.20 | 130.00 - 134.70 | 0.9318 times | Fri 06 February 2026 | 129.75 (-4.46%) | 133.05 | 128.10 - 136.00 | 1.7224 times | Thu 05 February 2026 | 135.80 (-2.76%) | 141.95 | 135.00 - 142.80 | 0.7635 times | Wed 04 February 2026 | 139.65 (2.08%) | 140.00 | 137.50 - 143.00 | 0.5872 times | Tue 03 February 2026 | 136.80 (5.27%) | 133.60 | 133.10 - 141.00 | 1.8682 times | Mon 02 February 2026 | 129.95 (-1.55%) | 133.55 | 127.00 - 133.65 | 0.7625 times | Sun 01 February 2026 | 132.00 (1.38%) | 130.20 | 129.50 - 132.80 | 0.4866 times | Fri 30 January 2026 | 130.20 (-1.48%) | 133.00 | 128.25 - 133.00 | 1.4549 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 129.48 and 138.48
| Weekly Target 1 | 122.65 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 131.65 |
| Weekly Target 4 | 136.3 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.95 (1.7%) | 130.20 | 127.00 - 136.00 | 0.9824 times | Fri 06 February 2026 | 129.75 (-0.35%) | 130.20 | 127.00 - 143.00 | 1.5964 times | Fri 30 January 2026 | 130.20 (-1.85%) | 134.60 | 128.25 - 135.00 | 1.3933 times | Fri 23 January 2026 | 132.65 (-8.39%) | 144.90 | 126.00 - 144.95 | 2.0342 times | Fri 16 January 2026 | 144.80 (-1.46%) | 145.25 | 142.60 - 151.95 | 0.7664 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 2.1921 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 0.5506 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.1954 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.0991 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.1902 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.1793 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 129.48 and 145.48
| Monthly Target 1 | 117.98 |
| Monthly Target 2 | 124.97 |
| Monthly Target 3 | 133.98333333333 |
| Monthly Target 4 | 140.97 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.95 (1.34%) | 130.20 | 127.00 - 143.00 | 0.7883 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 2.0903 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.233 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3941 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.8991 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7398 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3163 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5424 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4171 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5797 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0789 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 109.53 and 148.43
| Yearly Target 1 | 102.05 |
| Yearly Target 2 | 117 |
| Yearly Target 3 | 140.95 |
| Yearly Target 4 | 155.9 |
| Yearly Target 5 | 179.85 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.95 (-17.89%) | 160.30 | 126.00 - 164.90 | 0.1433 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5375 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.5691 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8916 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.3068 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.4627 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.5381 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4738 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0771 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoists in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.1 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 131.68 |
| 12 day DMA | 132.91 |
| 20 day DMA | 133.51 |
| 35 day DMA | 142.02 |
| 50 day DMA | 147.65 |
| 100 day DMA | 163.68 |
| 150 day DMA | 167.83 |
| 200 day DMA | 170.09 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.33 | 132.52 | 133.05 |
| 12 day EMA | 133.46 | 133.73 | 134.15 |
| 20 day EMA | 135.85 | 136.26 | 136.77 |
| 35 day EMA | 141.43 | 141.99 | 142.61 |
| 50 day EMA | 147.98 | 148.63 | 149.33 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.68 | 132.45 | 134.09 |
| 12 day SMA | 132.91 | 132.99 | 133.07 |
| 20 day SMA | 133.51 | 134.16 | 134.87 |
| 35 day SMA | 142.02 | 142.89 | 143.8 |
| 50 day SMA | 147.65 | 148.36 | 149.1 |
| 100 day SMA | 163.68 | 164.2 | 164.68 |
| 150 day SMA | 167.83 | 168.33 | 168.82 |
| 200 day SMA | 170.09 | 170.24 | 170.42 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
