Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 128.65 and 135
| Intraday Target 1 | 127.37 |
| Intraday Target 2 | 129.93 |
| Intraday Target 3 | 133.71666666667 |
| Intraday Target 4 | 136.28 |
| Intraday Target 5 | 140.07 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.50 (4.08%) | 137.50 | 131.15 - 137.50 | 1.1693 times | Wed 21 January 2026 | 127.30 (-2.79%) | 135.00 | 126.10 - 135.00 | 1.2516 times | Tue 20 January 2026 | 130.95 (-7.62%) | 139.20 | 126.00 - 140.50 | 1.8611 times | Mon 19 January 2026 | 141.75 (-2.11%) | 144.90 | 141.00 - 144.95 | 0.8194 times | Fri 16 January 2026 | 144.80 (-0.1%) | 144.95 | 143.95 - 147.95 | 0.524 times | Wed 14 January 2026 | 144.95 (-0.48%) | 149.35 | 143.20 - 149.50 | 0.489 times | Tue 13 January 2026 | 145.65 (0.52%) | 145.05 | 145.05 - 151.95 | 0.4627 times | Mon 12 January 2026 | 144.90 (-1.4%) | 145.25 | 142.60 - 149.70 | 0.7686 times | Fri 09 January 2026 | 146.95 (-2.13%) | 150.15 | 146.10 - 153.00 | 0.9891 times | Thu 08 January 2026 | 150.15 (-1.89%) | 153.50 | 146.00 - 155.00 | 1.6652 times | Wed 07 January 2026 | 153.05 (1.93%) | 150.15 | 150.15 - 156.50 | 1.8546 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 119.78 and 138.73
| Weekly Target 1 | 115.53 |
| Weekly Target 2 | 124.02 |
| Weekly Target 3 | 134.48333333333 |
| Weekly Target 4 | 142.97 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.50 (-8.49%) | 144.90 | 126.00 - 144.95 | 2.7316 times | Fri 16 January 2026 | 144.80 (-1.46%) | 145.25 | 142.60 - 151.95 | 1.2017 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 3.4371 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 0.8632 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.3063 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.1554 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.2982 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.2811 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 0.5276 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.1977 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 0.8054 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 109.8 and 148.7
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 141.13333333333 |
| Monthly Target 4 | 156.27 |
| Monthly Target 5 | 180.03 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.50 (-17.55%) | 160.30 | 126.00 - 164.90 | 1.6113 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2384 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.4031 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9427 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7568 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3236 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5549 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4726 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.593 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.1037 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7909 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 109.8 and 148.7
| Yearly Target 1 | 102.23 |
| Yearly Target 2 | 117.37 |
| Yearly Target 3 | 141.13333333333 |
| Yearly Target 4 | 156.27 |
| Yearly Target 5 | 180.03 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.50 (-17.55%) | 160.30 | 126.00 - 164.90 | 0.079 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5414 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.5805 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8981 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.3163 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.4806 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.5493 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4772 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0776 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Herc Hoists 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.03
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 130, while middle bands are at 140 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HercHoists in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.5 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 142.76 |
| 20 day DMA | 148.9 |
| 35 day DMA | 153.99 |
| 50 day DMA | 158.5 |
| 100 day DMA | 169.02 |
| 150 day DMA | 173.94 |
| 200 day DMA | 172.05 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.73 | 135.85 | 140.13 |
| 12 day EMA | 141.4 | 143.02 | 145.88 |
| 20 day EMA | 146.23 | 147.68 | 149.82 |
| 35 day EMA | 152.31 | 153.48 | 155.02 |
| 50 day EMA | 157.36 | 158.37 | 159.64 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 137.95 | 141.62 |
| 12 day SMA | 142.76 | 144.64 | 147.25 |
| 20 day SMA | 148.9 | 150.38 | 152.19 |
| 35 day SMA | 153.99 | 154.99 | 156.17 |
| 50 day SMA | 158.5 | 159.22 | 160.08 |
| 100 day SMA | 169.02 | 169.29 | 169.64 |
| 150 day SMA | 173.94 | 174.43 | 174.9 |
| 200 day SMA | 172.05 | 172.16 | 172.31 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
