ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 111.45 and 117.45

Intraday Target 1110.3
Intraday Target 2112.6
Intraday Target 3116.3
Intraday Target 4118.6
Intraday Target 5122.3

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Wed 08 July 2026 114.90 (-3.97%) 120.00 114.00 - 120.00 1.0916 times
Tue 07 July 2026 119.65 (-0.42%) 122.00 117.10 - 122.00 1.421 times
Fri 03 July 2026 120.15 (-0.25%) 120.25 120.00 - 121.95 1.2414 times
Thu 02 July 2026 120.45 (0.17%) 120.30 119.20 - 121.95 0.7206 times
Wed 01 July 2026 120.25 (0.54%) 119.60 119.00 - 121.90 0.7865 times
Tue 30 June 2026 119.60 (-1.32%) 122.00 119.05 - 122.00 0.9512 times
Mon 29 June 2026 121.20 (-0.12%) 122.50 119.00 - 122.50 0.9496 times
Thu 25 June 2026 121.35 (0.66%) 120.70 120.65 - 123.00 0.983 times
Wed 24 June 2026 120.55 (-0.86%) 123.95 120.20 - 123.95 0.8158 times
Tue 23 June 2026 121.60 (-0.86%) 121.00 120.00 - 123.30 1.0393 times
Mon 22 June 2026 122.65 (1.11%) 123.75 120.55 - 124.00 0.9957 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 110.45 and 118.45

Weekly Target 1108.97
Weekly Target 2111.93
Weekly Target 3116.96666666667
Weekly Target 4119.93
Weekly Target 5124.97

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Wed 08 July 2026 114.90 (-4.37%) 122.00 114.00 - 122.00 0.4118 times
Fri 03 July 2026 120.15 (-0.99%) 122.50 119.00 - 122.50 0.762 times
Thu 25 June 2026 121.35 (0.04%) 123.75 120.00 - 124.00 0.6284 times
Fri 19 June 2026 121.30 (-0.9%) 122.00 120.20 - 124.50 0.7237 times
Fri 12 June 2026 122.40 (0.82%) 118.00 118.00 - 128.90 0.8628 times
Fri 05 June 2026 121.40 (-1.46%) 122.60 120.00 - 126.90 0.9633 times
Fri 29 May 2026 123.20 (1.4%) 122.00 119.95 - 126.90 1.238 times
Fri 22 May 2026 121.50 (-6.36%) 129.75 120.00 - 129.80 0.9951 times
Fri 15 May 2026 129.75 (-7.19%) 139.80 124.15 - 139.80 1.0406 times
Fri 08 May 2026 139.80 (7.85%) 135.00 125.00 - 153.95 2.3743 times
Thu 30 April 2026 129.62 (-1.41%) 133.99 126.50 - 136.95 0.9914 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 110.45 and 118.45

Monthly Target 1108.97
Monthly Target 2111.93
Monthly Target 3116.96666666667
Monthly Target 4119.93
Monthly Target 5124.97

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Wed 08 July 2026 114.90 (-3.93%) 119.60 114.00 - 122.00 0.1902 times
Tue 30 June 2026 119.60 (-2.92%) 122.60 118.00 - 128.90 0.7698 times
Fri 29 May 2026 123.20 (-4.95%) 135.00 119.95 - 153.95 1.2459 times
Thu 30 April 2026 129.62 (44.67%) 93.50 88.00 - 139.60 1.6005 times
Mon 30 March 2026 89.60 (-30.62%) 125.20 85.85 - 130.00 2.386 times
Fri 27 February 2026 129.15 (-0.81%) 130.20 124.00 - 143.00 0.9359 times
Fri 30 January 2026 130.20 (-18.98%) 160.30 126.00 - 164.90 1.3003 times
Wed 31 December 2025 160.70 (-5.28%) 177.70 152.00 - 185.50 0.1449 times
Fri 28 November 2025 169.65 (-5.96%) 178.05 160.00 - 197.00 0.2451 times
Fri 31 October 2025 180.40 (6.15%) 167.50 165.10 - 226.00 1.1813 times
Tue 30 September 2025 169.95 (6.69%) 160.00 158.55 - 197.15 0.4602 times

 monthly chart HercHoists

Yearly price and charts HercHoists

Strong yearly Stock price targets for HercHoists 505720 are 60.85 and 139.9

Yearly Target 142.83
Yearly Target 278.87
Yearly Target 3121.88333333333
Yearly Target 4157.92
Yearly Target 5200.93

Yearly price and volumes Herc Hoists

Date Closing Open Range Volume
Wed 08 July 2026 114.90 (-28.5%) 160.30 85.85 - 164.90 0.6369 times
Wed 31 December 2025 160.70 (-26.52%) 220.00 126.00 - 238.45 0.5075 times
Tue 31 December 2024 218.70 (-37.61%) 355.95 181.90 - 710.00 1.4817 times
Fri 29 December 2023 350.55 (64.69%) 221.00 172.00 - 387.90 0.8419 times
Fri 30 December 2022 212.85 (51.55%) 140.45 113.00 - 246.80 1.234 times
Fri 31 December 2021 140.45 (15.79%) 122.30 108.10 - 179.65 2.3255 times
Thu 31 December 2020 121.30 (30.43%) 91.05 47.90 - 135.90 1.4524 times
Tue 31 December 2019 93.00 (-10.36%) 103.50 72.00 - 136.95 0.4474 times
Mon 31 December 2018 103.75 (0%) 98.70 87.65 - 116.80 0.0728 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Herc Hoists 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.83

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.

HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.88 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 119.08
12 day DMA 120.3
20 day DMA 120.79
35 day DMA 121.59
50 day DMA 124.64
100 day DMA 121.4
150 day DMA 131.46
200 day DMA 143.66

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA118.4120.15120.4
12 day EMA119.79120.68120.87
20 day EMA120.73121.34121.52
35 day EMA122.85123.32123.54
50 day EMA124.76125.16125.39

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA119.08120.02120.33
12 day SMA120.3120.77121.01
20 day SMA120.79121121.08
35 day SMA121.59122.01122.23
50 day SMA124.64125125.3
100 day SMA121.4121.61121.81
150 day SMA131.46131.82132.09
200 day SMA143.66143.95144.19

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top