HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 169.93 and 179.58

Intraday Target 1161.88
Intraday Target 2168.32
Intraday Target 3171.53333333333
Intraday Target 4177.97
Intraday Target 5181.18

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Fri 04 April 2025 174.75 (10.22%) 174.75 165.10 - 174.75 1.9233 times
Wed 02 April 2025 158.55 (5%) 151.60 149.95 - 158.55 0.6778 times
Tue 01 April 2025 151.00 (4.17%) 141.25 140.40 - 152.00 0.6077 times
Fri 28 March 2025 144.95 (-0.82%) 145.60 142.35 - 149.65 1.5479 times
Wed 26 March 2025 146.15 (-3.5%) 153.65 145.00 - 154.20 0.5542 times
Tue 25 March 2025 151.45 (-2.07%) 154.65 150.80 - 157.85 0.4375 times
Mon 24 March 2025 154.65 (-0.8%) 158.00 151.45 - 160.15 1.1564 times
Fri 21 March 2025 155.90 (4.32%) 153.10 148.35 - 156.90 1.0581 times
Thu 20 March 2025 149.45 (4.77%) 147.00 146.15 - 149.75 0.9781 times
Wed 19 March 2025 142.65 (4.97%) 142.65 138.10 - 142.65 1.059 times
Tue 18 March 2025 135.90 (4.98%) 130.00 129.70 - 135.90 0.7008 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 157.58 and 191.93

Weekly Target 1128.95
Weekly Target 2151.85
Weekly Target 3163.3
Weekly Target 4186.2
Weekly Target 5197.65

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Fri 04 April 2025 174.75 (20.56%) 141.25 140.40 - 174.75 1.4585 times
Fri 28 March 2025 144.95 (-7.02%) 158.00 142.35 - 160.15 1.68 times
Fri 21 March 2025 155.90 (11.64%) 142.00 126.00 - 156.90 2.3424 times
Thu 13 March 2025 139.65 (-15.72%) 162.50 136.70 - 168.00 1.7164 times
Fri 07 March 2025 165.70 (3.69%) 162.80 147.75 - 172.00 0.9917 times
Fri 28 February 2025 159.80 (-8.03%) 165.05 156.05 - 176.15 0.3781 times
Fri 21 February 2025 173.75 (3.86%) 160.00 154.50 - 177.80 0.5315 times
Fri 14 February 2025 167.30 (-16.87%) 205.00 167.30 - 205.00 0.3586 times
Fri 07 February 2025 201.25 (-0.67%) 188.50 188.50 - 203.75 0.199 times
Fri 31 January 2025 202.60 (1.35%) 195.00 181.60 - 204.90 0.3436 times
Fri 24 January 2025 199.90 (-0.05%) 198.55 191.05 - 205.00 0.3321 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 157.58 and 191.93

Monthly Target 1128.95
Monthly Target 2151.85
Monthly Target 3163.3
Monthly Target 4186.2
Monthly Target 5197.65

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 04 April 2025 174.75 (20.56%) 141.25 140.40 - 174.75 0.1728 times
Fri 28 March 2025 144.95 (-9.29%) 162.80 126.00 - 172.00 0.7972 times
Fri 28 February 2025 159.80 (-21.13%) 188.50 154.50 - 205.00 0.1738 times
Fri 31 January 2025 202.60 (-7.36%) 220.00 181.60 - 234.00 0.2115 times
Tue 31 December 2024 218.70 (-3.42%) 224.35 211.40 - 254.95 0.3402 times
Fri 29 November 2024 226.45 (16.25%) 197.50 191.05 - 310.00 2.8994 times
Thu 31 October 2024 194.80 (-62.38%) 542.70 181.90 - 710.00 4.3385 times
Mon 30 September 2024 517.75 (-10.72%) 567.05 507.00 - 627.80 0.2684 times
Fri 30 August 2024 579.90 (-7.65%) 615.40 558.00 - 648.95 0.3388 times
Wed 31 July 2024 627.95 (12.03%) 562.90 553.95 - 655.05 0.4593 times
Fri 28 June 2024 560.50 (23.65%) 462.40 401.65 - 603.65 0.6232 times

 monthly chart HercHoists

Yearly price and charts HercHoists

Strong yearly Stock price targets for HercHoists 505720 are 96.38 and 204.38

Yearly Target 170.25
Yearly Target 2122.5
Yearly Target 3178.25
Yearly Target 4230.5
Yearly Target 5286.25

Yearly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 04 April 2025 174.75 (-20.1%) 220.00 126.00 - 234.00 0.14 times
Tue 31 December 2024 218.70 (-37.61%) 355.95 181.90 - 710.00 1.4825 times
Fri 29 December 2023 350.55 (64.69%) 221.00 172.00 - 387.90 0.8424 times
Fri 30 December 2022 212.85 (51.55%) 140.45 113.00 - 246.80 1.2347 times
Fri 31 December 2021 140.45 (15.79%) 122.30 108.10 - 179.65 2.3268 times
Thu 31 December 2020 121.30 (30.43%) 91.05 47.90 - 135.90 1.4532 times
Tue 31 December 2019 93.00 (-10.36%) 103.50 72.00 - 136.95 0.4477 times
Mon 31 December 2018 103.75 (0%) 98.70 87.65 - 116.80 0.0728 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Herc Hoists 505720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.55

Munafa value: 65 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 12 points

Upper Bollinger band is at 174 and lower is at 129, while middle bands are at 140 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HercHoists (505720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoists Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoists in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HercHoists is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.8 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 155.08
12 day DMA 149.57
20 day DMA 150.96
35 day DMA 158.72
50 day DMA 170.2
100 day DMA 199.6
150 day DMA 281.53
200 day DMA 359.92

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA159.6152.02148.75
12 day EMA154.26150.53149.07
20 day EMA154.97152.89152.29
35 day EMA162.23161.49161.66
50 day EMA171.2171.06171.57

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA155.08150.42149.64
12 day SMA149.57146.65144.85
20 day SMA150.96149.81149.88
35 day SMA158.72159.48160.66
50 day SMA170.2170.71171.53
100 day SMA199.6199.83200.22
150 day SMA281.53284.41287.45
200 day SMA359.92361.64363.29

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top