ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 110 and 113

Intraday Target 1107.67
Intraday Target 2109.33
Intraday Target 3110.66666666667
Intraday Target 4112.33
Intraday Target 5113.67

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Fri 30 October 2026 111.00 (1.6%) 110.95 109.00 - 112.00 0.8464 times
Thu 29 October 2026 109.25 (1.11%) 109.80 108.50 - 110.95 0.3015 times
Wed 28 October 2026 108.05 (-2.53%) 112.50 107.60 - 112.90 0.6024 times
Tue 27 October 2026 110.85 (3.99%) 106.60 106.15 - 114.00 1.5561 times
Mon 26 October 2026 106.60 (-0.19%) 107.30 106.00 - 108.50 2.6908 times
Fri 23 October 2026 106.80 (-0.14%) 108.00 106.10 - 108.00 1.2485 times
Thu 22 October 2026 106.95 (-1.43%) 108.95 106.00 - 108.95 0.3049 times
Wed 21 October 2026 108.50 (-0.6%) 109.40 106.00 - 112.00 1.1481 times
Mon 19 October 2026 109.15 (-3.19%) 112.75 108.10 - 114.00 0.6982 times
Fri 16 October 2026 112.75 (-0.66%) 113.90 112.10 - 114.85 0.6031 times
Thu 15 October 2026 113.50 (2.48%) 113.00 110.10 - 113.50 0.5485 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 108.5 and 116.5

Weekly Target 1102.33
Weekly Target 2106.67
Weekly Target 3110.33333333333
Weekly Target 4114.67
Weekly Target 5118.33

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Fri 30 October 2026 111.00 (3.93%) 107.30 106.00 - 114.00 1.5295 times
Fri 23 October 2026 106.80 (-5.28%) 112.75 106.00 - 114.00 0.867 times
Fri 16 October 2026 112.75 (5.42%) 120.00 110.00 - 120.75 0.9181 times
Tue 06 October 2026 106.95 (-1.11%) 108.00 105.00 - 110.95 0.4334 times
Thu 01 October 2026 108.15 (-4.88%) 114.00 107.25 - 114.60 0.6671 times
Fri 25 September 2026 113.70 (-2.15%) 117.50 112.00 - 118.05 0.9484 times
Fri 18 September 2026 116.20 (-2.06%) 118.00 110.20 - 120.25 1.0714 times
Fri 11 September 2026 118.65 (-2.94%) 122.50 117.00 - 124.90 1.3987 times
Fri 04 September 2026 122.25 (1.03%) 118.05 118.05 - 126.95 1.448 times
Fri 28 August 2026 121.00 (0.08%) 119.55 116.25 - 122.00 0.7182 times
Fri 21 August 2026 120.90 (-1.83%) 124.80 118.10 - 125.55 1.118 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 103.13 and 118.88

Monthly Target 196.5
Monthly Target 2103.75
Monthly Target 3112.25
Monthly Target 4119.5
Monthly Target 5128

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 30 October 2026 111.00 (1.09%) 111.00 105.00 - 120.75 0.4687 times
Tue 29 September 2026 109.80 (-10.62%) 124.00 108.10 - 124.90 0.57 times
Mon 31 August 2026 122.85 (2.16%) 120.00 116.25 - 127.00 0.7216 times
Fri 31 July 2026 120.25 (0.54%) 119.60 113.00 - 123.00 0.7284 times
Tue 30 June 2026 119.60 (-2.92%) 122.60 118.00 - 128.90 0.7019 times
Fri 29 May 2026 123.20 (-4.95%) 135.00 119.95 - 153.95 1.1359 times
Thu 30 April 2026 129.62 (44.67%) 93.50 88.00 - 139.60 1.4592 times
Mon 30 March 2026 89.60 (-30.62%) 125.20 85.85 - 130.00 2.1754 times
Fri 27 February 2026 129.15 (-0.81%) 130.20 124.00 - 143.00 0.8533 times
Fri 30 January 2026 130.20 (-18.98%) 160.30 126.00 - 164.90 1.1855 times
Wed 31 December 2025 160.70 (-5.28%) 177.70 152.00 - 185.50 0.1322 times

 monthly chart HercHoists

Yearly price and charts HercHoists

Strong yearly Stock price targets for HercHoists 505720 are 58.9 and 137.95

Yearly Target 141.53
Yearly Target 276.27
Yearly Target 3120.58333333333
Yearly Target 4155.32
Yearly Target 5199.63

Yearly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 30 October 2026 111.00 (-30.93%) 160.30 85.85 - 164.90 0.8115 times
Wed 31 December 2025 160.70 (-26.52%) 220.00 126.00 - 238.45 0.4969 times
Tue 31 December 2024 218.70 (-37.61%) 355.95 181.90 - 710.00 1.4507 times
Fri 29 December 2023 350.55 (64.69%) 221.00 172.00 - 387.90 0.8243 times
Fri 30 December 2022 212.85 (51.55%) 140.45 113.00 - 246.80 1.2082 times
Fri 31 December 2021 140.45 (15.79%) 122.30 108.10 - 179.65 2.2769 times
Thu 31 December 2020 121.30 (30.43%) 91.05 47.90 - 135.90 1.422 times
Tue 31 December 2019 93.00 (-10.36%) 103.50 72.00 - 136.95 0.4381 times
Mon 31 December 2018 103.75 (0%) 98.70 87.65 - 116.80 0.0713 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Herc Hoists 505720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.4

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoists in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.6 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 109.15
12 day DMA 109.51
20 day DMA 109.86
35 day DMA 113.53
50 day DMA 115.85
100 day DMA 117.94
150 day DMA 118.47
200 day DMA 122.15

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA109.52108.78108.55
12 day EMA109.66109.42109.45
20 day EMA110.68110.65110.8
35 day EMA113.06113.18113.41
50 day EMA115.81116.01116.29

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA109.15108.31107.85
12 day SMA109.51109.6109.9
20 day SMA109.86110.04110.34
35 day SMA113.53113.84114.18
50 day SMA115.85116.09116.4
100 day SMA117.94118.05118.19
150 day SMA118.47118.47118.52
200 day SMA122.15122.39122.64

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top