Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 140.93 and 147.23
| Intraday Target 1 | 139.58 |
| Intraday Target 2 | 142.27 |
| Intraday Target 3 | 145.88333333333 |
| Intraday Target 4 | 148.57 |
| Intraday Target 5 | 152.18 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.95 (-0.48%) | 149.35 | 143.20 - 149.50 | 0.5167 times | Tue 13 January 2026 | 145.65 (0.52%) | 145.05 | 145.05 - 151.95 | 0.4889 times | Mon 12 January 2026 | 144.90 (-1.4%) | 145.25 | 142.60 - 149.70 | 0.8122 times | Fri 09 January 2026 | 146.95 (-2.13%) | 150.15 | 146.10 - 153.00 | 1.0452 times | Thu 08 January 2026 | 150.15 (-1.89%) | 153.50 | 146.00 - 155.00 | 1.7596 times | Wed 07 January 2026 | 153.05 (1.93%) | 150.15 | 150.15 - 156.50 | 1.9597 times | Tue 06 January 2026 | 150.15 (-3.16%) | 155.50 | 143.45 - 156.05 | 1.3966 times | Mon 05 January 2026 | 155.05 (-2.3%) | 157.05 | 154.60 - 158.75 | 0.622 times | Fri 02 January 2026 | 158.70 (-1.12%) | 164.90 | 157.00 - 164.90 | 1.2927 times | Thu 01 January 2026 | 160.50 (-0.12%) | 160.30 | 159.45 - 161.30 | 0.1064 times | Wed 31 December 2025 | 160.70 (1.32%) | 158.10 | 158.10 - 163.00 | 0.1644 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 139.1 and 148.45
| Weekly Target 1 | 137.15 |
| Weekly Target 2 | 141.05 |
| Weekly Target 3 | 146.5 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 155.85 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.95 (-1.36%) | 145.25 | 142.60 - 151.95 | 1.182 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 4.4104 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 1.1077 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.393 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.1994 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.3826 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.3607 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 0.6771 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.2537 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 1.0335 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 0.6295 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 132.63 and 154.93
| Monthly Target 1 | 128.52 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 150.81666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 173.12 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.95 (-9.8%) | 160.30 | 142.60 - 164.90 | 1.0752 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2536 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.4289 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 2.0669 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.8052 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3443 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5903 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.6306 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.6309 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.1742 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.9053 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 132.63 and 154.93
| Yearly Target 1 | 128.52 |
| Yearly Target 2 | 136.73 |
| Yearly Target 3 | 150.81666666667 |
| Yearly Target 4 | 159.03 |
| Yearly Target 5 | 173.12 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 144.95 (-9.8%) | 160.30 | 142.60 - 164.90 | 0.0497 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5432 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.5857 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.901 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.3206 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.4888 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.5543 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4788 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0779 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 144, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.99 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 146.52 |
| 12 day DMA | 152.45 |
| 20 day DMA | 154.95 |
| 35 day DMA | 159.06 |
| 50 day DMA | 162.28 |
| 100 day DMA | 170.38 |
| 150 day DMA | 176.33 |
| 200 day DMA | 172.36 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.9 | 147.88 | 148.99 |
| 12 day EMA | 150.75 | 151.81 | 152.93 |
| 20 day EMA | 153.79 | 154.72 | 155.67 |
| 35 day EMA | 158.47 | 159.27 | 160.07 |
| 50 day EMA | 162.44 | 163.15 | 163.86 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.52 | 148.14 | 149.04 |
| 12 day SMA | 152.45 | 153.31 | 154.32 |
| 20 day SMA | 154.95 | 155.55 | 156.17 |
| 35 day SMA | 159.06 | 159.76 | 160.18 |
| 50 day SMA | 162.28 | 162.95 | 163.64 |
| 100 day SMA | 170.38 | 170.55 | 170.72 |
| 150 day SMA | 176.33 | 176.69 | 176.96 |
| 200 day SMA | 172.36 | 172.28 | 172.25 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
