Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 163.98 and 169.48
| Intraday Target 1 | 162.98 |
| Intraday Target 2 | 164.97 |
| Intraday Target 3 | 168.48333333333 |
| Intraday Target 4 | 170.47 |
| Intraday Target 5 | 173.98 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.95 (-1.79%) | 172.00 | 166.50 - 172.00 | 0.2408 times | Wed 03 December 2025 | 170.00 (1.37%) | 167.70 | 167.60 - 171.20 | 1.226 times | Tue 02 December 2025 | 167.70 (-0.47%) | 180.00 | 166.80 - 180.00 | 0.5574 times | Mon 01 December 2025 | 168.50 (-0.68%) | 177.70 | 167.85 - 177.70 | 0.355 times | Fri 28 November 2025 | 169.65 (-3.47%) | 183.00 | 168.00 - 183.00 | 0.8447 times | Thu 27 November 2025 | 175.75 (1.47%) | 179.00 | 173.95 - 179.00 | 1.1194 times | Wed 26 November 2025 | 173.20 (2.09%) | 177.00 | 170.60 - 179.00 | 1.2537 times | Tue 25 November 2025 | 169.65 (5.97%) | 162.50 | 160.00 - 170.00 | 2.0242 times | Mon 24 November 2025 | 160.10 (-3.23%) | 162.35 | 160.10 - 162.70 | 1.5239 times | Fri 21 November 2025 | 165.45 (-1.43%) | 168.65 | 162.10 - 168.75 | 0.8548 times | Thu 20 November 2025 | 167.85 (1.73%) | 167.00 | 164.90 - 169.85 | 0.7357 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 159.98 and 173.48
| Weekly Target 1 | 157.65 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 171.15 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 184.65 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.95 (-1.59%) | 177.70 | 166.50 - 180.00 | 0.1543 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 0.4389 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.1645 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 0.67 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 0.4081 times | Fri 31 October 2025 | 180.40 (-7.89%) | 187.05 | 178.50 - 200.00 | 0.4358 times | Thu 23 October 2025 | 195.85 (4.15%) | 189.45 | 189.15 - 205.90 | 0.2792 times | Fri 17 October 2025 | 188.05 (-7.77%) | 201.85 | 186.45 - 209.25 | 0.7466 times | Fri 10 October 2025 | 203.90 (16.68%) | 172.25 | 168.55 - 226.00 | 6.5128 times | Fri 03 October 2025 | 174.75 (2.67%) | 170.00 | 165.10 - 176.00 | 0.1899 times | Fri 26 September 2025 | 170.20 (-9.92%) | 187.10 | 168.00 - 193.30 | 0.7331 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 159.98 and 173.48
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 171.15 |
| Monthly Target 4 | 175.8 |
| Monthly Target 5 | 184.65 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.95 (-1.59%) | 177.70 | 166.50 - 180.00 | 0.0371 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.404 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9469 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7584 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3243 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5561 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.478 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5943 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.1061 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7948 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.3913 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 90.25 and 202.7
| Yearly Target 1 | 64.68 |
| Yearly Target 2 | 115.82 |
| Yearly Target 3 | 177.13333333333 |
| Yearly Target 4 | 228.27 |
| Yearly Target 5 | 289.58 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 166.95 (-23.66%) | 220.00 | 126.00 - 238.45 | 0.4772 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4189 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8062 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.1817 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.227 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.3908 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4285 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0697 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.79 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 168.56 |
| 12 day DMA | 168.32 |
| 20 day DMA | 169.23 |
| 35 day DMA | 177.11 |
| 50 day DMA | 178.93 |
| 100 day DMA | 177.26 |
| 150 day DMA | 177.74 |
| 200 day DMA | 173.92 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.62 | 169.45 | 169.17 |
| 12 day EMA | 169.44 | 169.89 | 169.87 |
| 20 day EMA | 171.08 | 171.52 | 171.68 |
| 35 day EMA | 174.13 | 174.55 | 174.82 |
| 50 day EMA | 178.18 | 178.64 | 178.99 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.56 | 170.32 | 170.96 |
| 12 day SMA | 168.32 | 168.45 | 168.34 |
| 20 day SMA | 169.23 | 169.68 | 170.08 |
| 35 day SMA | 177.11 | 177.95 | 178.92 |
| 50 day SMA | 178.93 | 179.37 | 179.72 |
| 100 day SMA | 177.26 | 177.6 | 177.93 |
| 150 day SMA | 177.74 | 177.67 | 177.58 |
| 200 day SMA | 173.92 | 174.07 | 174.23 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
