ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 117.43 and 124.08

Intraday Target 1116.07
Intraday Target 2118.78
Intraday Target 3122.71666666667
Intraday Target 4125.43
Intraday Target 5129.37

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Fri 22 May 2026 121.50 (-1.82%) 126.65 120.00 - 126.65 0.7161 times
Thu 21 May 2026 123.75 (0.16%) 124.00 122.50 - 128.95 0.6503 times
Wed 20 May 2026 123.55 (0.41%) 129.50 123.10 - 129.50 0.54 times
Tue 19 May 2026 123.05 (-2.77%) 126.55 120.30 - 129.80 1.1136 times
Mon 18 May 2026 126.55 (-2.47%) 129.75 125.40 - 129.75 1.8682 times
Fri 15 May 2026 129.75 (2.04%) 131.80 127.10 - 132.85 1.0746 times
Thu 14 May 2026 127.15 (-2.27%) 134.75 124.15 - 134.75 0.8345 times
Wed 13 May 2026 130.10 (1.76%) 127.85 125.20 - 134.85 0.918 times
Tue 12 May 2026 127.85 (-5.61%) 135.45 127.05 - 135.45 1.6547 times
Mon 11 May 2026 135.45 (-3.11%) 139.80 135.00 - 139.80 0.63 times
Fri 08 May 2026 139.80 (-2.75%) 143.75 139.05 - 147.90 1.8754 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 115.85 and 125.65

Weekly Target 1113.97
Weekly Target 2117.73
Weekly Target 3123.76666666667
Weekly Target 4127.53
Weekly Target 5133.57

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Fri 22 May 2026 121.50 (-6.36%) 129.75 120.00 - 129.80 0.514 times
Fri 15 May 2026 129.75 (-7.19%) 139.80 124.15 - 139.80 0.5375 times
Fri 08 May 2026 139.80 (7.85%) 135.00 125.00 - 153.95 1.2264 times
Thu 30 April 2026 129.62 (-1.41%) 133.99 126.50 - 136.95 0.5121 times
Fri 24 April 2026 131.47 (1.28%) 129.80 126.20 - 139.60 0.6739 times
Fri 17 April 2026 129.81 (11.2%) 114.70 110.49 - 132.00 1.0677 times
Fri 10 April 2026 116.74 (21.67%) 95.95 95.00 - 122.00 1.1126 times
Thu 02 April 2026 95.95 (-3.23%) 97.20 85.85 - 98.95 1.0016 times
Fri 27 March 2026 99.15 (-1.54%) 96.10 96.05 - 111.00 2.2835 times
Fri 20 March 2026 100.70 (-8.62%) 110.20 98.95 - 111.85 1.0706 times
Fri 13 March 2026 110.20 (-9.71%) 122.50 107.05 - 122.50 0.9551 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 103.78 and 137.73

Monthly Target 197.87
Monthly Target 2109.68
Monthly Target 3131.81666666667
Monthly Target 4143.63
Monthly Target 5165.77

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 22 May 2026 121.50 (-6.26%) 135.00 120.00 - 153.95 1.0323 times
Thu 30 April 2026 129.62 (44.67%) 93.50 88.00 - 139.60 1.6983 times
Mon 30 March 2026 89.60 (-30.62%) 125.20 85.85 - 130.00 2.5319 times
Fri 27 February 2026 129.15 (-0.81%) 130.20 124.00 - 143.00 0.9931 times
Fri 30 January 2026 130.20 (-18.98%) 160.30 126.00 - 164.90 1.3798 times
Wed 31 December 2025 160.70 (-5.28%) 177.70 152.00 - 185.50 0.1538 times
Fri 28 November 2025 169.65 (-5.96%) 178.05 160.00 - 197.00 0.2601 times
Fri 31 October 2025 180.40 (6.15%) 167.50 165.10 - 226.00 1.2535 times
Tue 30 September 2025 169.95 (6.69%) 160.00 158.55 - 197.15 0.4883 times
Fri 29 August 2025 159.30 (-11.48%) 179.00 156.00 - 180.00 0.2088 times
Thu 31 July 2025 179.95 (-8.79%) 199.25 175.05 - 208.90 0.358 times

 monthly chart HercHoists

Yearly price and charts HercHoists

Strong yearly Stock price targets for HercHoists 505720 are 64.15 and 143.2

Yearly Target 145.03
Yearly Target 283.27
Yearly Target 3124.08333333333
Yearly Target 4162.32
Yearly Target 5203.13

Yearly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 22 May 2026 121.50 (-24.39%) 160.30 85.85 - 164.90 0.5494 times
Wed 31 December 2025 160.70 (-26.52%) 220.00 126.00 - 238.45 0.5128 times
Tue 31 December 2024 218.70 (-37.61%) 355.95 181.90 - 710.00 1.4972 times
Fri 29 December 2023 350.55 (64.69%) 221.00 172.00 - 387.90 0.8507 times
Fri 30 December 2022 212.85 (51.55%) 140.45 113.00 - 246.80 1.2469 times
Fri 31 December 2021 140.45 (15.79%) 122.30 108.10 - 179.65 2.3498 times
Thu 31 December 2020 121.30 (30.43%) 91.05 47.90 - 135.90 1.4676 times
Tue 31 December 2019 93.00 (-10.36%) 103.50 72.00 - 136.95 0.4521 times
Mon 31 December 2018 103.75 (0%) 98.70 87.65 - 116.80 0.0736 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 119, while middle bands are at 125 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HercHoists in short term but the sell signal is initial and weak.

HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.95 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 123.68
12 day DMA 129.35
20 day DMA 129.74
35 day DMA 124.25
50 day DMA 118.95
100 day DMA 128.15
150 day DMA 143.26
200 day DMA 150.44

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA123.94125.16125.86
12 day EMA126.56127.48128.16
20 day EMA126.84127.4127.78
35 day EMA123.9124.04124.06
50 day EMA119.88119.81119.65

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA123.68125.33126.01
12 day SMA129.35130.04130.43
20 day SMA129.74130.32130.85
35 day SMA124.25123.34122.64
50 day SMA118.95118.97118.95
100 day SMA128.15128.56128.95
150 day SMA143.26143.87144.43
200 day SMA150.44150.75151.05

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top