HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 121.9 and 124.9
| Intraday Target 1 | 119.77 |
| Intraday Target 2 | 121.03 |
| Intraday Target 3 | 122.76666666667 |
| Intraday Target 4 | 124.03 |
| Intraday Target 5 | 125.77 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.30 (-0.08%) | 122.00 | 121.50 - 124.50 | 0.9256 times | Fri 12 June 2026 | 122.40 (2.51%) | 121.90 | 120.00 - 124.95 | 0.6621 times | Thu 11 June 2026 | 119.40 (-0.79%) | 120.35 | 119.05 - 121.95 | 0.3037 times | Wed 10 June 2026 | 120.35 (-2.07%) | 123.50 | 118.50 - 125.80 | 0.8456 times | Tue 09 June 2026 | 122.90 (3.19%) | 119.20 | 119.20 - 128.90 | 1.9463 times | Mon 08 June 2026 | 119.10 (-1.89%) | 118.00 | 118.00 - 121.40 | 0.9037 times | Fri 05 June 2026 | 121.40 (0.12%) | 121.25 | 120.35 - 123.60 | 0.481 times | Thu 04 June 2026 | 121.25 (-2.06%) | 120.20 | 120.00 - 126.85 | 2.3064 times | Wed 03 June 2026 | 123.80 (-1.08%) | 125.50 | 122.10 - 126.90 | 0.412 times | Tue 02 June 2026 | 125.15 (2.37%) | 120.00 | 120.00 - 126.85 | 1.2135 times | Mon 01 June 2026 | 122.25 (-0.77%) | 122.60 | 121.00 - 126.85 | 0.7916 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 121.9 and 124.9
| Weekly Target 1 | 119.77 |
| Weekly Target 2 | 121.03 |
| Weekly Target 3 | 122.76666666667 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.30 (-0.08%) | 122.00 | 121.50 - 124.50 | 0.1427 times | Fri 12 June 2026 | 122.40 (0.82%) | 118.00 | 118.00 - 128.90 | 0.7185 times | Fri 05 June 2026 | 121.40 (-1.46%) | 122.60 | 120.00 - 126.90 | 0.8022 times | Fri 29 May 2026 | 123.20 (1.4%) | 122.00 | 119.95 - 126.90 | 1.0309 times | Fri 22 May 2026 | 121.50 (-6.36%) | 129.75 | 120.00 - 129.80 | 0.8286 times | Fri 15 May 2026 | 129.75 (-7.19%) | 139.80 | 124.15 - 139.80 | 0.8665 times | Fri 08 May 2026 | 139.80 (7.85%) | 135.00 | 125.00 - 153.95 | 1.9772 times | Thu 30 April 2026 | 129.62 (-1.41%) | 133.99 | 126.50 - 136.95 | 0.8256 times | Fri 24 April 2026 | 131.47 (1.28%) | 129.80 | 126.20 - 139.60 | 1.0865 times | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.7213 times | Fri 10 April 2026 | 116.74 (21.67%) | 95.95 | 95.00 - 122.00 | 1.7936 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 114.7 and 125.6
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 117.23 |
| Monthly Target 3 | 123.06666666667 |
| Monthly Target 4 | 128.13 |
| Monthly Target 5 | 133.97 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.30 (-0.73%) | 122.60 | 118.00 - 128.90 | 0.4432 times | Fri 29 May 2026 | 123.20 (-4.95%) | 135.00 | 119.95 - 153.95 | 1.2533 times | Thu 30 April 2026 | 129.62 (44.67%) | 93.50 | 88.00 - 139.60 | 1.61 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.4003 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 0.9415 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.308 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1458 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2466 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.1884 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.4629 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.1979 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 64.55 and 143.6
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 83.8 |
| Yearly Target 3 | 124.35 |
| Yearly Target 4 | 162.85 |
| Yearly Target 5 | 203.4 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 122.30 (-23.9%) | 160.30 | 85.85 - 164.90 | 0.6003 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5097 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4881 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8456 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2394 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3357 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4587 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4494 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0731 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HercHoists in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 121.47 |
| 12 day DMA | 121.96 |
| 20 day DMA | 122.36 |
| 35 day DMA | 126.39 |
| 50 day DMA | 123.55 |
| 100 day DMA | 123.43 |
| 150 day DMA | 136.38 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.6 | 121.25 | 120.68 |
| 12 day EMA | 122.05 | 122 | 121.93 |
| 20 day EMA | 122.64 | 122.68 | 122.71 |
| 35 day EMA | 121.68 | 121.64 | 121.59 |
| 50 day EMA | 121.36 | 121.32 | 121.28 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.47 | 120.83 | 120.63 |
| 12 day SMA | 121.96 | 121.96 | 121.93 |
| 20 day SMA | 122.36 | 122.74 | 122.97 |
| 35 day SMA | 126.39 | 126.7 | 127.04 |
| 50 day SMA | 123.55 | 122.9 | 122.43 |
| 100 day SMA | 123.43 | 123.66 | 123.89 |
| 150 day SMA | 136.38 | 136.76 | 137.14 |
| 200 day SMA | 146.91 | 147.1 | 147.31 |


