ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 102.23 and 115.03

Intraday Target 199.57
Intraday Target 2104.88
Intraday Target 3112.36666666667
Intraday Target 4117.68
Intraday Target 5125.17

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Fri 13 March 2026 110.20 (-5.61%) 119.85 107.05 - 119.85 1.3055 times
Thu 12 March 2026 116.75 (-2.26%) 121.85 116.20 - 121.95 0.9485 times
Wed 11 March 2026 119.45 (1.01%) 119.90 117.50 - 122.45 0.9745 times
Tue 10 March 2026 118.25 (1.33%) 117.00 114.70 - 119.55 1.0312 times
Mon 09 March 2026 116.70 (-4.38%) 122.50 116.00 - 122.50 1.14 times
Fri 06 March 2026 122.05 (-0.73%) 122.80 121.25 - 124.00 1.2966 times
Thu 05 March 2026 122.95 (0.33%) 122.55 121.00 - 125.00 1.1046 times
Wed 04 March 2026 122.55 (-3.24%) 124.00 121.00 - 128.95 0.7822 times
Mon 02 March 2026 126.65 (-1.94%) 125.20 125.20 - 130.00 0.5364 times
Fri 27 February 2026 129.15 (2.83%) 126.90 125.00 - 137.45 0.8806 times
Thu 26 February 2026 125.60 (0.72%) 124.00 124.00 - 128.85 0.4562 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 100.9 and 116.35

Weekly Target 197.8
Weekly Target 2104
Weekly Target 3113.25
Weekly Target 4119.45
Weekly Target 5128.7

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Fri 13 March 2026 110.20 (-9.71%) 122.50 107.05 - 122.50 1.4367 times
Fri 06 March 2026 122.05 (-5.5%) 125.20 121.00 - 130.00 0.9897 times
Fri 27 February 2026 129.15 (0.9%) 129.90 124.00 - 137.45 0.6937 times
Fri 20 February 2026 128.00 (-1.84%) 130.10 125.10 - 132.00 0.7476 times
Fri 13 February 2026 130.40 (0.5%) 130.20 127.00 - 136.00 0.786 times
Fri 06 February 2026 129.75 (-0.35%) 130.20 127.00 - 143.00 1.0692 times
Fri 30 January 2026 130.20 (-1.85%) 134.60 128.25 - 135.00 0.9332 times
Fri 23 January 2026 132.65 (-8.39%) 144.90 126.00 - 144.95 1.3624 times
Fri 16 January 2026 144.80 (-1.46%) 145.25 142.60 - 151.95 0.5133 times
Fri 09 January 2026 146.95 (-7.4%) 157.05 143.45 - 158.75 1.4682 times
Fri 02 January 2026 158.70 (0.6%) 156.50 152.50 - 164.90 0.3687 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 97.15 and 120.1

Monthly Target 192.8
Monthly Target 2101.5
Monthly Target 3115.75
Monthly Target 4124.45
Monthly Target 5138.7

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 13 March 2026 110.20 (-14.67%) 125.20 107.05 - 130.00 0.9849 times
Fri 27 February 2026 129.15 (-0.81%) 130.20 124.00 - 143.00 1.3381 times
Fri 30 January 2026 130.20 (-18.98%) 160.30 126.00 - 164.90 1.859 times
Wed 31 December 2025 160.70 (-5.28%) 177.70 152.00 - 185.50 0.2072 times
Fri 28 November 2025 169.65 (-5.96%) 178.05 160.00 - 197.00 0.3505 times
Fri 31 October 2025 180.40 (6.15%) 167.50 165.10 - 226.00 1.689 times
Tue 30 September 2025 169.95 (6.69%) 160.00 158.55 - 197.15 0.658 times
Fri 29 August 2025 159.30 (-11.48%) 179.00 156.00 - 180.00 0.2813 times
Thu 31 July 2025 179.95 (-8.79%) 199.25 175.05 - 208.90 0.4824 times
Mon 30 June 2025 197.30 (19.07%) 160.10 160.10 - 238.45 2.1496 times
Fri 30 May 2025 165.70 (9.37%) 146.60 146.60 - 173.70 0.5156 times

 monthly chart HercHoists

Yearly price and charts HercHoists

Strong yearly Stock price targets for HercHoists 505720 are 79.7 and 137.55

Yearly Target 169.53
Yearly Target 289.87
Yearly Target 3127.38333333333
Yearly Target 4147.72
Yearly Target 5185.23

Yearly price and volumes Herc Hoists

Date Closing Open Range Volume
Fri 13 March 2026 110.20 (-31.43%) 160.30 107.05 - 164.90 0.2317 times
Wed 31 December 2025 160.70 (-26.52%) 220.00 126.00 - 238.45 0.5321 times
Tue 31 December 2024 218.70 (-37.61%) 355.95 181.90 - 710.00 1.5534 times
Fri 29 December 2023 350.55 (64.69%) 221.00 172.00 - 387.90 0.8827 times
Fri 30 December 2022 212.85 (51.55%) 140.45 113.00 - 246.80 1.2938 times
Fri 31 December 2021 140.45 (15.79%) 122.30 108.10 - 179.65 2.4381 times
Thu 31 December 2020 121.30 (30.43%) 91.05 47.90 - 135.90 1.5227 times
Tue 31 December 2019 93.00 (-10.36%) 103.50 72.00 - 136.95 0.4691 times
Mon 31 December 2018 103.75 (0%) 98.70 87.65 - 116.80 0.0763 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Herc Hoists 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.03

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.

HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.76 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 116.27
12 day DMA 121.25
20 day DMA 123.9
35 day DMA 127.74
50 day DMA 133.16
100 day DMA 151.43
150 day DMA 158.91
200 day DMA 166.63

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA116.04118.96120.06
12 day EMA120.09121.89122.83
20 day EMA123.27124.65125.48
35 day EMA128.63129.72130.48
50 day EMA133.51134.46135.18

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA116.27118.64119.88
12 day SMA121.25122.6123.43
20 day SMA123.9124.98125.72
35 day SMA127.74128.37128.68
50 day SMA133.16134.17135.01
100 day SMA151.43152.25152.99
150 day SMA158.91159.3159.71
200 day SMA166.63166.91167.15

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top