HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 102.23 and 115.03
| Intraday Target 1 | 99.57 |
| Intraday Target 2 | 104.88 |
| Intraday Target 3 | 112.36666666667 |
| Intraday Target 4 | 117.68 |
| Intraday Target 5 | 125.17 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.20 (-5.61%) | 119.85 | 107.05 - 119.85 | 1.3055 times | Thu 12 March 2026 | 116.75 (-2.26%) | 121.85 | 116.20 - 121.95 | 0.9485 times | Wed 11 March 2026 | 119.45 (1.01%) | 119.90 | 117.50 - 122.45 | 0.9745 times | Tue 10 March 2026 | 118.25 (1.33%) | 117.00 | 114.70 - 119.55 | 1.0312 times | Mon 09 March 2026 | 116.70 (-4.38%) | 122.50 | 116.00 - 122.50 | 1.14 times | Fri 06 March 2026 | 122.05 (-0.73%) | 122.80 | 121.25 - 124.00 | 1.2966 times | Thu 05 March 2026 | 122.95 (0.33%) | 122.55 | 121.00 - 125.00 | 1.1046 times | Wed 04 March 2026 | 122.55 (-3.24%) | 124.00 | 121.00 - 128.95 | 0.7822 times | Mon 02 March 2026 | 126.65 (-1.94%) | 125.20 | 125.20 - 130.00 | 0.5364 times | Fri 27 February 2026 | 129.15 (2.83%) | 126.90 | 125.00 - 137.45 | 0.8806 times | Thu 26 February 2026 | 125.60 (0.72%) | 124.00 | 124.00 - 128.85 | 0.4562 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 100.9 and 116.35
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 113.25 |
| Weekly Target 4 | 119.45 |
| Weekly Target 5 | 128.7 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.20 (-9.71%) | 122.50 | 107.05 - 122.50 | 1.4367 times | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 0.9897 times | Fri 27 February 2026 | 129.15 (0.9%) | 129.90 | 124.00 - 137.45 | 0.6937 times | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 0.7476 times | Fri 13 February 2026 | 130.40 (0.5%) | 130.20 | 127.00 - 136.00 | 0.786 times | Fri 06 February 2026 | 129.75 (-0.35%) | 130.20 | 127.00 - 143.00 | 1.0692 times | Fri 30 January 2026 | 130.20 (-1.85%) | 134.60 | 128.25 - 135.00 | 0.9332 times | Fri 23 January 2026 | 132.65 (-8.39%) | 144.90 | 126.00 - 144.95 | 1.3624 times | Fri 16 January 2026 | 144.80 (-1.46%) | 145.25 | 142.60 - 151.95 | 0.5133 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 1.4682 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 0.3687 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 97.15 and 120.1
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 115.75 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.20 (-14.67%) | 125.20 | 107.05 - 130.00 | 0.9849 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.3381 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.859 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2072 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3505 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.689 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.658 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2813 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.4824 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.1496 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5156 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 79.7 and 137.55
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 89.87 |
| Yearly Target 3 | 127.38333333333 |
| Yearly Target 4 | 147.72 |
| Yearly Target 5 | 185.23 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.20 (-31.43%) | 160.30 | 107.05 - 164.90 | 0.2317 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5321 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.5534 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8827 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2938 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.4381 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.5227 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4691 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0763 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Herc Hoists 505720 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.03
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.76 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 116.27 |
| 12 day DMA | 121.25 |
| 20 day DMA | 123.9 |
| 35 day DMA | 127.74 |
| 50 day DMA | 133.16 |
| 100 day DMA | 151.43 |
| 150 day DMA | 158.91 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.04 | 118.96 | 120.06 |
| 12 day EMA | 120.09 | 121.89 | 122.83 |
| 20 day EMA | 123.27 | 124.65 | 125.48 |
| 35 day EMA | 128.63 | 129.72 | 130.48 |
| 50 day EMA | 133.51 | 134.46 | 135.18 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.27 | 118.64 | 119.88 |
| 12 day SMA | 121.25 | 122.6 | 123.43 |
| 20 day SMA | 123.9 | 124.98 | 125.72 |
| 35 day SMA | 127.74 | 128.37 | 128.68 |
| 50 day SMA | 133.16 | 134.17 | 135.01 |
| 100 day SMA | 151.43 | 152.25 | 152.99 |
| 150 day SMA | 158.91 | 159.3 | 159.71 |
| 200 day SMA | 166.63 | 166.91 | 167.15 |


