Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 124.73 and 133.73
| Intraday Target 1 | 122.48 |
| Intraday Target 2 | 126.97 |
| Intraday Target 3 | 131.48333333333 |
| Intraday Target 4 | 135.97 |
| Intraday Target 5 | 140.48 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.45 (-0.94%) | 133.40 | 127.00 - 136.00 | 1.4378 times | Tue 10 February 2026 | 132.70 (0.11%) | 132.00 | 131.00 - 135.75 | 0.6375 times | Mon 09 February 2026 | 132.55 (2.16%) | 130.20 | 130.00 - 134.70 | 0.8609 times | Fri 06 February 2026 | 129.75 (-4.46%) | 133.05 | 128.10 - 136.00 | 1.5913 times | Thu 05 February 2026 | 135.80 (-2.76%) | 141.95 | 135.00 - 142.80 | 0.7054 times | Wed 04 February 2026 | 139.65 (2.08%) | 140.00 | 137.50 - 143.00 | 0.5426 times | Tue 03 February 2026 | 136.80 (5.27%) | 133.60 | 133.10 - 141.00 | 1.7261 times | Mon 02 February 2026 | 129.95 (-1.55%) | 133.55 | 127.00 - 133.65 | 0.7045 times | Sun 01 February 2026 | 132.00 (1.38%) | 130.20 | 129.50 - 132.80 | 0.4496 times | Fri 30 January 2026 | 130.20 (-1.48%) | 133.00 | 128.25 - 133.00 | 1.3443 times | Thu 29 January 2026 | 132.15 (-0.56%) | 133.60 | 130.20 - 133.70 | 1.042 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 129.23 and 138.23
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 131.48333333333 |
| Weekly Target 4 | 135.97 |
| Weekly Target 5 | 140.48 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.45 (1.31%) | 130.20 | 127.00 - 136.00 | 0.8331 times | Fri 06 February 2026 | 129.75 (-0.35%) | 130.20 | 127.00 - 143.00 | 1.6228 times | Fri 30 January 2026 | 130.20 (-1.85%) | 134.60 | 128.25 - 135.00 | 1.4164 times | Fri 23 January 2026 | 132.65 (-8.39%) | 144.90 | 126.00 - 144.95 | 2.0679 times | Fri 16 January 2026 | 144.80 (-1.46%) | 145.25 | 142.60 - 151.95 | 0.7791 times | Fri 09 January 2026 | 146.95 (-7.4%) | 157.05 | 143.45 - 158.75 | 2.2284 times | Fri 02 January 2026 | 158.70 (0.6%) | 156.50 | 152.50 - 164.90 | 0.5597 times | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.1986 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.1008 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.1933 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.1822 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 129.23 and 145.23
| Monthly Target 1 | 117.82 |
| Monthly Target 2 | 124.63 |
| Monthly Target 3 | 133.81666666667 |
| Monthly Target 4 | 140.63 |
| Monthly Target 5 | 149.82 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.45 (0.96%) | 130.20 | 127.00 - 143.00 | 0.7422 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 2.1007 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.2342 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.396 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9086 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7435 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3179 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5451 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4291 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5826 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0843 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 109.28 and 148.18
| Yearly Target 1 | 101.88 |
| Yearly Target 2 | 116.67 |
| Yearly Target 3 | 140.78333333333 |
| Yearly Target 4 | 155.57 |
| Yearly Target 5 | 179.68 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131.45 (-18.2%) | 160.30 | 126.00 - 164.90 | 0.1409 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5376 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.5695 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8918 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.3072 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.4634 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.5385 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.4739 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0771 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 5 points
Upper Bollinger band is at 144 and lower is at 125, while middle bands are at 130 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HercHoists stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HercHoists is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.78 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 132.45 |
| 12 day DMA | 132.99 |
| 20 day DMA | 134.16 |
| 35 day DMA | 142.89 |
| 50 day DMA | 148.36 |
| 100 day DMA | 164.2 |
| 150 day DMA | 168.33 |
| 200 day DMA | 170.24 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 133.05 | 133.23 |
| 12 day EMA | 133.73 | 134.15 | 134.41 |
| 20 day EMA | 136.26 | 136.77 | 137.2 |
| 35 day EMA | 141.96 | 142.58 | 143.16 |
| 50 day EMA | 148.66 | 149.36 | 150.04 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.45 | 134.09 | 134.91 |
| 12 day SMA | 132.99 | 133.07 | 133.07 |
| 20 day SMA | 134.16 | 134.87 | 135.48 |
| 35 day SMA | 142.89 | 143.8 | 144.56 |
| 50 day SMA | 148.36 | 149.1 | 149.84 |
| 100 day SMA | 164.2 | 164.68 | 165.08 |
| 150 day SMA | 168.33 | 168.82 | 169.3 |
| 200 day SMA | 170.24 | 170.42 | 170.6 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
