Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 154.65 and 160
| Intraday Target 1 | 153.62 |
| Intraday Target 2 | 155.68 |
| Intraday Target 3 | 158.96666666667 |
| Intraday Target 4 | 161.03 |
| Intraday Target 5 | 164.32 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.75 (-0.28%) | 162.25 | 156.90 - 162.25 | 1.7846 times | Wed 24 December 2025 | 158.20 (-2.41%) | 168.00 | 158.20 - 168.00 | 1.4223 times | Tue 23 December 2025 | 162.10 (-0.83%) | 179.00 | 162.00 - 179.00 | 0.4699 times | Mon 22 December 2025 | 163.45 (2.51%) | 168.00 | 159.35 - 169.15 | 1.8278 times | Fri 19 December 2025 | 159.45 (1.98%) | 167.00 | 157.15 - 167.00 | 0.8548 times | Thu 18 December 2025 | 156.35 (-0.38%) | 159.95 | 153.85 - 159.95 | 0.7465 times | Wed 17 December 2025 | 156.95 (0%) | 152.00 | 152.00 - 180.00 | 0.3687 times | Tue 16 December 2025 | 156.95 (-0.7%) | 171.40 | 155.50 - 185.50 | 0.3609 times | Mon 15 December 2025 | 158.05 (-0.22%) | 158.00 | 156.90 - 159.10 | 0.4621 times | Fri 12 December 2025 | 158.40 (-0.06%) | 158.50 | 157.35 - 159.25 | 1.7025 times | Thu 11 December 2025 | 158.50 (0.19%) | 158.20 | 155.00 - 158.90 | 1.4244 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 146.28 and 168.38
| Weekly Target 1 | 142.45 |
| Weekly Target 2 | 150.1 |
| Weekly Target 3 | 164.55 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 186.65 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.75 (-1.07%) | 168.00 | 156.90 - 179.00 | 0.781 times | Fri 19 December 2025 | 159.45 (0.66%) | 158.00 | 152.00 - 185.50 | 0.3963 times | Fri 12 December 2025 | 158.40 (-5.71%) | 165.00 | 155.00 - 170.00 | 0.7603 times | Fri 05 December 2025 | 168.00 (-0.97%) | 177.70 | 165.00 - 180.00 | 0.7167 times | Fri 28 November 2025 | 169.65 (2.54%) | 162.35 | 160.00 - 183.00 | 1.3454 times | Fri 21 November 2025 | 165.45 (-3.92%) | 170.90 | 162.10 - 172.50 | 0.5041 times | Fri 14 November 2025 | 172.20 (-0.78%) | 172.00 | 168.00 - 188.00 | 2.0537 times | Fri 07 November 2025 | 173.55 (-3.8%) | 178.05 | 171.35 - 197.00 | 1.2509 times | Fri 31 October 2025 | 180.40 (-7.89%) | 187.05 | 178.50 - 200.00 | 1.3359 times | Thu 23 October 2025 | 195.85 (4.15%) | 189.45 | 189.15 - 205.90 | 0.8557 times | Fri 17 October 2025 | 188.05 (-7.77%) | 201.85 | 186.45 - 209.25 | 2.2885 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 138.13 and 171.63
| Monthly Target 1 | 131.58 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 165.08333333333 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 198.58 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.75 (-7.01%) | 177.70 | 152.00 - 185.50 | 0.2046 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.3972 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.9142 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.7457 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.3188 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.5467 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 2.4363 times | Fri 30 May 2025 | 165.70 (9.37%) | 146.60 | 146.60 - 173.70 | 0.5843 times | Wed 30 April 2025 | 151.50 (4.52%) | 141.25 | 140.40 - 178.00 | 1.0875 times | Fri 28 March 2025 | 144.95 (-9.29%) | 162.80 | 126.00 - 172.00 | 1.7646 times | Fri 28 February 2025 | 159.80 (-21.13%) | 188.50 | 154.50 - 205.00 | 0.3847 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 85.65 and 198.1
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 109.68 |
| Yearly Target 3 | 174.06666666667 |
| Yearly Target 4 | 222.13 |
| Yearly Target 5 | 286.52 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 157.75 (-27.87%) | 220.00 | 126.00 - 238.45 | 0.4842 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.4176 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.8055 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.1806 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.2249 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.3895 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.428 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0696 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Herc Hoists 505720 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 157 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HercHoists (505720) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HercHoists Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HercHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.17 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 160.19 |
| 12 day DMA | 158.7 |
| 20 day DMA | 161.67 |
| 35 day DMA | 165 |
| 50 day DMA | 171.79 |
| 100 day DMA | 172.3 |
| 150 day DMA | 177.94 |
| 200 day DMA | 172.41 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.12 | 159.81 | 160.62 |
| 12 day EMA | 160 | 160.41 | 160.81 |
| 20 day EMA | 162.02 | 162.47 | 162.92 |
| 35 day EMA | 167.3 | 167.86 | 168.43 |
| 50 day EMA | 172.87 | 173.49 | 174.11 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.19 | 159.91 | 159.66 |
| 12 day SMA | 158.7 | 158.69 | 158.88 |
| 20 day SMA | 161.67 | 162.57 | 163.32 |
| 35 day SMA | 165 | 165.52 | 166.09 |
| 50 day SMA | 171.79 | 172.56 | 173.48 |
| 100 day SMA | 172.3 | 172.53 | 172.74 |
| 150 day SMA | 177.94 | 177.98 | 178.06 |
| 200 day SMA | 172.41 | 172.45 | 172.53 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
