ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 114.2 and 118.2

Intraday Target 1113.13
Intraday Target 2115.27
Intraday Target 3117.13333333333
Intraday Target 4119.27
Intraday Target 5121.13

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Wed 29 July 2026 117.40 (0.51%) 117.95 115.00 - 119.00 0.7016 times
Tue 28 July 2026 116.80 (-0.55%) 117.85 115.50 - 119.00 0.6729 times
Mon 27 July 2026 117.45 (0.82%) 115.10 115.10 - 119.45 0.9527 times
Fri 24 July 2026 116.50 (-0.38%) 116.95 114.25 - 117.95 0.7641 times
Thu 23 July 2026 116.95 (1.87%) 115.00 114.00 - 117.00 0.8696 times
Wed 22 July 2026 114.80 (0.79%) 113.00 113.00 - 115.00 1.6572 times
Tue 21 July 2026 113.90 (-0.91%) 116.00 113.10 - 116.95 1.4228 times
Mon 20 July 2026 114.95 (0%) 113.00 113.00 - 115.00 0.6274 times
Fri 17 July 2026 114.95 (-0.82%) 116.95 114.00 - 116.95 1.5967 times
Thu 16 July 2026 115.90 (-0.17%) 116.90 115.25 - 116.90 0.7349 times
Wed 15 July 2026 116.10 (0%) 116.15 115.20 - 117.00 1.0549 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 116.2 and 120.65

Weekly Target 1112.83
Weekly Target 2115.12
Weekly Target 3117.28333333333
Weekly Target 4119.57
Weekly Target 5121.73

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Wed 29 July 2026 117.40 (0.77%) 115.10 115.00 - 119.45 0.4875 times
Fri 24 July 2026 116.50 (1.35%) 113.00 113.00 - 117.95 1.1189 times
Fri 17 July 2026 114.95 (-2.21%) 119.90 114.00 - 119.90 1.0848 times
Fri 10 July 2026 117.55 (-2.16%) 122.00 114.00 - 122.00 0.8223 times
Fri 03 July 2026 120.15 (-0.99%) 122.50 119.00 - 122.50 0.9546 times
Thu 25 June 2026 121.35 (0.04%) 123.75 120.00 - 124.00 0.7872 times
Fri 19 June 2026 121.30 (-0.9%) 122.00 120.20 - 124.50 0.9066 times
Fri 12 June 2026 122.40 (0.82%) 118.00 118.00 - 128.90 1.0808 times
Fri 05 June 2026 121.40 (-1.46%) 122.60 120.00 - 126.90 1.2067 times
Fri 29 May 2026 123.20 (1.4%) 122.00 119.95 - 126.90 1.5507 times
Fri 22 May 2026 121.50 (-6.36%) 129.75 120.00 - 129.80 1.2465 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 110.7 and 119.7

Monthly Target 1108.47
Monthly Target 2112.93
Monthly Target 3117.46666666667
Monthly Target 4121.93
Monthly Target 5126.47

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Wed 29 July 2026 117.40 (-1.84%) 119.60 113.00 - 122.00 0.6821 times
Tue 30 June 2026 119.60 (-2.92%) 122.60 118.00 - 128.90 0.7312 times
Fri 29 May 2026 123.20 (-4.95%) 135.00 119.95 - 153.95 1.1834 times
Thu 30 April 2026 129.62 (44.67%) 93.50 88.00 - 139.60 1.5202 times
Mon 30 March 2026 89.60 (-30.62%) 125.20 85.85 - 130.00 2.2664 times
Fri 27 February 2026 129.15 (-0.81%) 130.20 124.00 - 143.00 0.889 times
Fri 30 January 2026 130.20 (-18.98%) 160.30 126.00 - 164.90 1.2351 times
Wed 31 December 2025 160.70 (-5.28%) 177.70 152.00 - 185.50 0.1377 times
Fri 28 November 2025 169.65 (-5.96%) 178.05 160.00 - 197.00 0.2328 times
Fri 31 October 2025 180.40 (6.15%) 167.50 165.10 - 226.00 1.1221 times
Tue 30 September 2025 169.95 (6.69%) 160.00 158.55 - 197.15 0.4371 times

 monthly chart HercHoists

Yearly price and charts HercHoists

Strong yearly Stock price targets for HercHoists 505720 are 62.1 and 141.15

Yearly Target 143.67
Yearly Target 280.53
Yearly Target 3122.71666666667
Yearly Target 4159.58
Yearly Target 5201.77

Yearly price and volumes Herc Hoists

Date Closing Open Range Volume
Wed 29 July 2026 117.40 (-26.94%) 160.30 85.85 - 164.90 0.6738 times
Wed 31 December 2025 160.70 (-26.52%) 220.00 126.00 - 238.45 0.5053 times
Tue 31 December 2024 218.70 (-37.61%) 355.95 181.90 - 710.00 1.4751 times
Fri 29 December 2023 350.55 (64.69%) 221.00 172.00 - 387.90 0.8382 times
Fri 30 December 2022 212.85 (51.55%) 140.45 113.00 - 246.80 1.2285 times
Fri 31 December 2021 140.45 (15.79%) 122.30 108.10 - 179.65 2.3152 times
Thu 31 December 2020 121.30 (30.43%) 91.05 47.90 - 135.90 1.446 times
Tue 31 December 2019 93.00 (-10.36%) 103.50 72.00 - 136.95 0.4454 times
Mon 31 December 2018 103.75 (0%) 98.70 87.65 - 116.80 0.0725 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herc Hoists 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HercHoists (505720) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HercHoists in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HercHoists in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HercHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.67 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 117.02
12 day DMA 115.98
20 day DMA 116.88
35 day DMA 118.79
50 day DMA 119.95
100 day DMA 119.5
150 day DMA 126.62
200 day DMA 139.06

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA116.83116.55116.42
12 day EMA116.67116.54116.49
20 day EMA117.26117.25117.3
35 day EMA118.7118.78118.9
50 day EMA120.48120.61120.77

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA117.02116.5115.92
12 day SMA115.98115.96116.03
20 day SMA116.88116.99117.21
35 day SMA118.79118.84118.97
50 day SMA119.95120.2120.41
100 day SMA119.5119.59119.66
150 day SMA126.62126.88127.16
200 day SMA139.06139.32139.58

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top