Munafa Stock Market Course + Intraday & FNO calls 
HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505720
- 505720 Experts view
- Tomorrow's Movement 505720
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505720 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HercHoists
Strong intraday Stock price targets for HercHoists are 124.68 and 131.92
| Intraday Target 1 | 122.87 |
| Intraday Target 2 | 126.48 |
| Intraday Target 3 | 130.11 |
| Intraday Target 4 | 133.72 |
| Intraday Target 5 | 137.35 |
Daily price and volume Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 130.09 (-0.22%) | 130.40 | 126.50 - 133.74 | 0.5474 times | Tue 28 April 2026 | 130.38 (-3.95%) | 135.99 | 130.10 - 135.99 | 1.3118 times | Mon 27 April 2026 | 135.74 (3.25%) | 133.99 | 130.01 - 136.95 | 1.079 times | Fri 24 April 2026 | 131.47 (-1.19%) | 133.06 | 128.00 - 134.89 | 0.6343 times | Thu 23 April 2026 | 133.06 (-0.98%) | 134.90 | 132.00 - 137.90 | 1.0321 times | Wed 22 April 2026 | 134.38 (-0.61%) | 132.81 | 132.10 - 135.00 | 0.5082 times | Tue 21 April 2026 | 135.21 (1.57%) | 133.12 | 132.10 - 139.60 | 0.9497 times | Mon 20 April 2026 | 133.12 (2.55%) | 129.80 | 126.20 - 135.95 | 1.2899 times | Fri 17 April 2026 | 129.81 (3.98%) | 126.50 | 125.10 - 130.80 | 1.45 times | Thu 16 April 2026 | 124.84 (-0.68%) | 128.50 | 124.50 - 129.75 | 1.1976 times | Wed 15 April 2026 | 125.69 (11.02%) | 125.00 | 124.03 - 132.00 | 3.3847 times |
Weekly price and charts HercHoists
Strong weekly Stock price targets for HercHoists 505720 are 123.07 and 133.52
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 125.41 |
| Weekly Target 3 | 131.18 |
| Weekly Target 4 | 135.86 |
| Weekly Target 5 | 141.63 |
Weekly price and volumes for Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 130.09 (-1.05%) | 133.99 | 126.50 - 136.95 | 0.4609 times | Fri 24 April 2026 | 131.47 (1.28%) | 129.80 | 126.20 - 139.60 | 0.6924 times | Fri 17 April 2026 | 129.81 (11.2%) | 114.70 | 110.49 - 132.00 | 1.097 times | Fri 10 April 2026 | 116.74 (21.67%) | 95.95 | 95.00 - 122.00 | 1.1431 times | Thu 02 April 2026 | 95.95 (-3.23%) | 97.20 | 85.85 - 98.95 | 1.0291 times | Fri 27 March 2026 | 99.15 (-1.54%) | 96.10 | 96.05 - 111.00 | 2.3462 times | Fri 20 March 2026 | 100.70 (-8.62%) | 110.20 | 98.95 - 111.85 | 1.1 times | Fri 13 March 2026 | 110.20 (-9.71%) | 122.50 | 107.05 - 122.50 | 0.9813 times | Fri 06 March 2026 | 122.05 (-5.5%) | 125.20 | 121.00 - 130.00 | 0.676 times | Fri 27 February 2026 | 129.15 (0.9%) | 129.90 | 124.00 - 137.45 | 0.4739 times | Fri 20 February 2026 | 128.00 (-1.84%) | 130.10 | 125.10 - 132.00 | 0.5107 times |
Monthly price and charts HercHoists
Strong monthly Stock price targets for HercHoists 505720 are 109.05 and 160.65
| Monthly Target 1 | 67.63 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 119.23 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 130.09 (45.19%) | 93.50 | 88.00 - 139.60 | 1.7958 times | Mon 30 March 2026 | 89.60 (-30.62%) | 125.20 | 85.85 - 130.00 | 2.7234 times | Fri 27 February 2026 | 129.15 (-0.81%) | 130.20 | 124.00 - 143.00 | 1.0682 times | Fri 30 January 2026 | 130.20 (-18.98%) | 160.30 | 126.00 - 164.90 | 1.4841 times | Wed 31 December 2025 | 160.70 (-5.28%) | 177.70 | 152.00 - 185.50 | 0.1654 times | Fri 28 November 2025 | 169.65 (-5.96%) | 178.05 | 160.00 - 197.00 | 0.2798 times | Fri 31 October 2025 | 180.40 (6.15%) | 167.50 | 165.10 - 226.00 | 1.3483 times | Tue 30 September 2025 | 169.95 (6.69%) | 160.00 | 158.55 - 197.15 | 0.5253 times | Fri 29 August 2025 | 159.30 (-11.48%) | 179.00 | 156.00 - 180.00 | 0.2246 times | Thu 31 July 2025 | 179.95 (-8.79%) | 199.25 | 175.05 - 208.90 | 0.3851 times | Mon 30 June 2025 | 197.30 (19.07%) | 160.10 | 160.10 - 238.45 | 1.7161 times |
Yearly price and charts HercHoists
Strong yearly Stock price targets for HercHoists 505720 are 68.45 and 147.5
| Yearly Target 1 | 47.9 |
| Yearly Target 2 | 88.99 |
| Yearly Target 3 | 126.94666666667 |
| Yearly Target 4 | 168.04 |
| Yearly Target 5 | 206 |
Yearly price and volumes Herc Hoists
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 130.09 (-19.05%) | 160.30 | 85.85 - 164.90 | 0.4771 times | Wed 31 December 2025 | 160.70 (-26.52%) | 220.00 | 126.00 - 238.45 | 0.5172 times | Tue 31 December 2024 | 218.70 (-37.61%) | 355.95 | 181.90 - 710.00 | 1.51 times | Fri 29 December 2023 | 350.55 (64.69%) | 221.00 | 172.00 - 387.90 | 0.858 times | Fri 30 December 2022 | 212.85 (51.55%) | 140.45 | 113.00 - 246.80 | 1.2576 times | Fri 31 December 2021 | 140.45 (15.79%) | 122.30 | 108.10 - 179.65 | 2.3699 times | Thu 31 December 2020 | 121.30 (30.43%) | 91.05 | 47.90 - 135.90 | 1.4801 times | Tue 31 December 2019 | 93.00 (-10.36%) | 103.50 | 72.00 - 136.95 | 0.456 times | Mon 31 December 2018 | 103.75 (0%) | 98.70 | 87.65 - 116.80 | 0.0742 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HercHoists
Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Herc Hoists 505720 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Herc Hoists 505720 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 16 points
Upper Bollinger band is at 150 and lower is at 88, while middle bands are at 104 and 135
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HercHoists (505720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HercHoists in short term and the buy signal is strong.
HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HercHoists in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HercHoists is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.56 and HercHoists 505720 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.
HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 129.75 |
| 20 day DMA | 118.57 |
| 35 day DMA | 114.36 |
| 50 day DMA | 118.18 |
| 100 day DMA | 133.27 |
| 150 day DMA | 148.86 |
| 200 day DMA | 155.79 |
EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.42 | 132.08 | 132.93 |
| 12 day EMA | 127.77 | 127.35 | 126.8 |
| 20 day EMA | 123.66 | 122.98 | 122.2 |
| 35 day EMA | 122.02 | 121.55 | 121.03 |
| 50 day EMA | 120.72 | 120.34 | 119.93 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 133.01 | 133.97 |
| 12 day SMA | 129.75 | 128.64 | 127.09 |
| 20 day SMA | 118.57 | 117.02 | 115.76 |
| 35 day SMA | 114.36 | 114.16 | 113.94 |
| 50 day SMA | 118.18 | 118.21 | 118.26 |
| 100 day SMA | 133.27 | 133.66 | 134.05 |
| 150 day SMA | 148.86 | 149.19 | 149.47 |
| 200 day SMA | 155.79 | 156.16 | 156.54 |
Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
