ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HercHoists

Strong intraday Stock price targets for HercHoists are 121.9 and 124.9

Intraday Target 1119.77
Intraday Target 2121.03
Intraday Target 3122.76666666667
Intraday Target 4124.03
Intraday Target 5125.77

Daily price and volume Herc Hoists

Date Closing Open Range Volume
Mon 15 June 2026 122.30 (-0.08%) 122.00 121.50 - 124.50 0.9256 times
Fri 12 June 2026 122.40 (2.51%) 121.90 120.00 - 124.95 0.6621 times
Thu 11 June 2026 119.40 (-0.79%) 120.35 119.05 - 121.95 0.3037 times
Wed 10 June 2026 120.35 (-2.07%) 123.50 118.50 - 125.80 0.8456 times
Tue 09 June 2026 122.90 (3.19%) 119.20 119.20 - 128.90 1.9463 times
Mon 08 June 2026 119.10 (-1.89%) 118.00 118.00 - 121.40 0.9037 times
Fri 05 June 2026 121.40 (0.12%) 121.25 120.35 - 123.60 0.481 times
Thu 04 June 2026 121.25 (-2.06%) 120.20 120.00 - 126.85 2.3064 times
Wed 03 June 2026 123.80 (-1.08%) 125.50 122.10 - 126.90 0.412 times
Tue 02 June 2026 125.15 (2.37%) 120.00 120.00 - 126.85 1.2135 times
Mon 01 June 2026 122.25 (-0.77%) 122.60 121.00 - 126.85 0.7916 times

 Daily chart HercHoists

Weekly price and charts HercHoists

Strong weekly Stock price targets for HercHoists 505720 are 121.9 and 124.9

Weekly Target 1119.77
Weekly Target 2121.03
Weekly Target 3122.76666666667
Weekly Target 4124.03
Weekly Target 5125.77

Weekly price and volumes for Herc Hoists

Date Closing Open Range Volume
Mon 15 June 2026 122.30 (-0.08%) 122.00 121.50 - 124.50 0.1427 times
Fri 12 June 2026 122.40 (0.82%) 118.00 118.00 - 128.90 0.7185 times
Fri 05 June 2026 121.40 (-1.46%) 122.60 120.00 - 126.90 0.8022 times
Fri 29 May 2026 123.20 (1.4%) 122.00 119.95 - 126.90 1.0309 times
Fri 22 May 2026 121.50 (-6.36%) 129.75 120.00 - 129.80 0.8286 times
Fri 15 May 2026 129.75 (-7.19%) 139.80 124.15 - 139.80 0.8665 times
Fri 08 May 2026 139.80 (7.85%) 135.00 125.00 - 153.95 1.9772 times
Thu 30 April 2026 129.62 (-1.41%) 133.99 126.50 - 136.95 0.8256 times
Fri 24 April 2026 131.47 (1.28%) 129.80 126.20 - 139.60 1.0865 times
Fri 17 April 2026 129.81 (11.2%) 114.70 110.49 - 132.00 1.7213 times
Fri 10 April 2026 116.74 (21.67%) 95.95 95.00 - 122.00 1.7936 times

 weekly chart HercHoists

Monthly price and charts HercHoists

Strong monthly Stock price targets for HercHoists 505720 are 114.7 and 125.6

Monthly Target 1112.17
Monthly Target 2117.23
Monthly Target 3123.06666666667
Monthly Target 4128.13
Monthly Target 5133.97

Monthly price and volumes Herc Hoists

Date Closing Open Range Volume
Mon 15 June 2026 122.30 (-0.73%) 122.60 118.00 - 128.90 0.4432 times
Fri 29 May 2026 123.20 (-4.95%) 135.00 119.95 - 153.95 1.2533 times
Thu 30 April 2026 129.62 (44.67%) 93.50 88.00 - 139.60 1.61 times
Mon 30 March 2026 89.60 (-30.62%) 125.20 85.85 - 130.00 2.4003 times
Fri 27 February 2026 129.15 (-0.81%) 130.20 124.00 - 143.00 0.9415 times
Fri 30 January 2026 130.20 (-18.98%) 160.30 126.00 - 164.90 1.308 times
Wed 31 December 2025 160.70 (-5.28%) 177.70 152.00 - 185.50 0.1458 times
Fri 28 November 2025 169.65 (-5.96%) 178.05 160.00 - 197.00 0.2466 times
Fri 31 October 2025 180.40 (6.15%) 167.50 165.10 - 226.00 1.1884 times
Tue 30 September 2025 169.95 (6.69%) 160.00 158.55 - 197.15 0.4629 times
Fri 29 August 2025 159.30 (-11.48%) 179.00 156.00 - 180.00 0.1979 times

 monthly chart HercHoists

Yearly price and charts HercHoists

Strong yearly Stock price targets for HercHoists 505720 are 64.55 and 143.6

Yearly Target 145.3
Yearly Target 283.8
Yearly Target 3124.35
Yearly Target 4162.85
Yearly Target 5203.4

Yearly price and volumes Herc Hoists

Date Closing Open Range Volume
Mon 15 June 2026 122.30 (-23.9%) 160.30 85.85 - 164.90 0.6003 times
Wed 31 December 2025 160.70 (-26.52%) 220.00 126.00 - 238.45 0.5097 times
Tue 31 December 2024 218.70 (-37.61%) 355.95 181.90 - 710.00 1.4881 times
Fri 29 December 2023 350.55 (64.69%) 221.00 172.00 - 387.90 0.8456 times
Fri 30 December 2022 212.85 (51.55%) 140.45 113.00 - 246.80 1.2394 times
Fri 31 December 2021 140.45 (15.79%) 122.30 108.10 - 179.65 2.3357 times
Thu 31 December 2020 121.30 (30.43%) 91.05 47.90 - 135.90 1.4587 times
Tue 31 December 2019 93.00 (-10.36%) 103.50 72.00 - 136.95 0.4494 times
Mon 31 December 2018 103.75 (0%) 98.70 87.65 - 116.80 0.0731 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of HercHoists

Tomorrow's movement Prediction of Herc Hoists 505720 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herc Hoists 505720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 121 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HercHoists (505720) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HercHoists stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HercHoists in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HercHoists Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HercHoists in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HercHoists is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122 and HercHoists 505720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HercHoists 505720 stock. Volume based technical analysis of HercHoists 505720 stock is negative.

HercHoists Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herc Hoists 505720

DMA (daily moving average) of Herc Hoists 505720

DMA period DMA value
5 day DMA 121.47
12 day DMA 121.96
20 day DMA 122.36
35 day DMA 126.39
50 day DMA 123.55
100 day DMA 123.43
150 day DMA 136.38
200 day DMA 146.91

EMA (exponential moving average) of Herc Hoists 505720

EMA period EMA current EMA prev EMA prev2
5 day EMA121.6121.25120.68
12 day EMA122.05122121.93
20 day EMA122.64122.68122.71
35 day EMA121.68121.64121.59
50 day EMA121.36121.32121.28

SMA (simple moving average) of Herc Hoists 505720

SMA period SMA current SMA prev SMA prev2
5 day SMA121.47120.83120.63
12 day SMA121.96121.96121.93
20 day SMA122.36122.74122.97
35 day SMA126.39126.7127.04
50 day SMA123.55122.9122.43
100 day SMA123.43123.66123.89
150 day SMA136.38136.76137.14
200 day SMA146.91147.1147.31

Videos related to: HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top