Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1415.65 and 1472.95
| Intraday Target 1 | 1369.33 |
| Intraday Target 2 | 1404.67 |
| Intraday Target 3 | 1426.6333333333 |
| Intraday Target 4 | 1461.97 |
| Intraday Target 5 | 1483.93 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1440.00 (3.43%) | 1391.30 | 1391.30 - 1448.60 | 0.213 times | Thu 30 July 2026 | 1392.20 (-1.6%) | 1419.90 | 1383.90 - 1444.05 | 0.18 times | Wed 29 July 2026 | 1414.80 (0.42%) | 1411.25 | 1405.25 - 1432.70 | 0.1685 times | Tue 28 July 2026 | 1408.90 (-1.97%) | 1455.35 | 1400.35 - 1455.35 | 0.8858 times | Mon 27 July 2026 | 1437.15 (5.36%) | 1364.95 | 1364.95 - 1448.30 | 0.48 times | Fri 24 July 2026 | 1364.05 (-1.16%) | 1370.05 | 1335.10 - 1385.50 | 0.3045 times | Thu 23 July 2026 | 1380.05 (-3.11%) | 1426.85 | 1372.00 - 1459.30 | 1.8189 times | Wed 22 July 2026 | 1424.35 (-4.62%) | 1440.15 | 1361.50 - 1464.45 | 2.8877 times | Tue 21 July 2026 | 1493.40 (6.75%) | 1404.25 | 1404.25 - 1518.95 | 1.6699 times | Mon 20 July 2026 | 1399.00 (4.73%) | 1339.00 | 1339.00 - 1453.60 | 1.3917 times | Fri 17 July 2026 | 1335.85 (-2.02%) | 1362.95 | 1322.50 - 1362.95 | 0.256 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1402.48 and 1492.88
| Weekly Target 1 | 1329.7 |
| Weekly Target 2 | 1384.85 |
| Weekly Target 3 | 1420.1 |
| Weekly Target 4 | 1475.25 |
| Weekly Target 5 | 1510.5 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1440.00 (5.57%) | 1364.95 | 1364.95 - 1455.35 | 0.8038 times | Fri 24 July 2026 | 1364.05 (2.11%) | 1339.00 | 1335.10 - 1518.95 | 3.3669 times | Fri 17 July 2026 | 1335.85 (6.78%) | 1236.30 | 1227.85 - 1370.00 | 1.2821 times | Fri 10 July 2026 | 1251.00 (1.54%) | 1295.30 | 1213.70 - 1295.30 | 0.5292 times | Fri 03 July 2026 | 1232.00 (0.18%) | 1218.55 | 1208.95 - 1284.00 | 0.8087 times | Thu 25 June 2026 | 1229.80 (2.99%) | 1214.95 | 1197.30 - 1270.00 | 0.6586 times | Fri 19 June 2026 | 1194.05 (14.77%) | 1066.15 | 1050.80 - 1215.65 | 1.8612 times | Fri 12 June 2026 | 1040.35 (3.99%) | 991.25 | 978.10 - 1061.00 | 0.3462 times | Fri 05 June 2026 | 1000.45 (-9.09%) | 1098.10 | 997.55 - 1101.40 | 0.2073 times | Fri 29 May 2026 | 1100.50 (-1.71%) | 1124.95 | 1091.00 - 1149.70 | 0.136 times | Fri 22 May 2026 | 1119.70 (2.53%) | 1060.40 | 1050.00 - 1127.95 | 0.2156 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1326.85 and 1632.1
| Monthly Target 1 | 1085.63 |
| Monthly Target 2 | 1262.82 |
| Monthly Target 3 | 1390.8833333333 |
| Monthly Target 4 | 1568.07 |
| Monthly Target 5 | 1696.13 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.5343 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.4236 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.6528 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.4642 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8258 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5233 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5526 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.2859 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3207 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4166 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9505 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 1117.9 and 1841.05
| Yearly Target 1 | 528.43 |
| Yearly Target 2 | 984.22 |
| Yearly Target 3 | 1251.5833333333 |
| Yearly Target 4 | 1707.37 |
| Yearly Target 5 | 1974.73 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1440.00 (42.67%) | 1009.40 | 795.80 - 1518.95 | 0.599 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.017 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3028 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.4601 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4402 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.3947 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4702 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2571 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0589 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1389.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1348 and price is deviating by 80 points
Upper Bollinger band is at 1508 and lower is at 1189, while middle bands are at 1269 and 1428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.3 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1418.61 |
| 12 day DMA | 1404.43 |
| 20 day DMA | 1347.81 |
| 35 day DMA | 1276.73 |
| 50 day DMA | 1214.73 |
| 100 day DMA | 1087.86 |
| 150 day DMA | 1050.31 |
| 200 day DMA | 1072.75 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.25 | 1402.87 | 1408.21 |
| 12 day EMA | 1389.68 | 1380.54 | 1378.42 |
| 20 day EMA | 1354.14 | 1345.11 | 1340.15 |
| 35 day EMA | 1289.67 | 1280.82 | 1274.26 |
| 50 day EMA | 1224.67 | 1215.88 | 1208.69 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.61 | 1403.42 | 1400.99 |
| 12 day SMA | 1404.43 | 1397.38 | 1385.4 |
| 20 day SMA | 1347.81 | 1338.03 | 1330.65 |
| 35 day SMA | 1276.73 | 1264.57 | 1254.88 |
| 50 day SMA | 1214.73 | 1207.84 | 1201.24 |
| 100 day SMA | 1087.86 | 1083.15 | 1079.2 |
| 150 day SMA | 1050.31 | 1047.98 | 1045.09 |
| 200 day SMA | 1072.75 | 1071.94 | 1071.43 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
