Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1089.03 and 1110.88
| Intraday Target 1 | 1083.23 |
| Intraday Target 2 | 1094.82 |
| Intraday Target 3 | 1105.0833333333 |
| Intraday Target 4 | 1116.67 |
| Intraday Target 5 | 1126.93 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1106.40 (1.65%) | 1109.50 | 1093.50 - 1115.35 | 0.6741 times | Wed 20 May 2026 | 1088.45 (-0.64%) | 1090.00 | 1080.60 - 1104.05 | 0.463 times | Tue 19 May 2026 | 1095.45 (3.14%) | 1062.20 | 1057.35 - 1098.00 | 0.4532 times | Mon 18 May 2026 | 1062.15 (-2.74%) | 1060.40 | 1050.00 - 1070.40 | 1.2204 times | Fri 15 May 2026 | 1092.10 (-0.4%) | 1090.00 | 1080.45 - 1105.55 | 0.3977 times | Thu 14 May 2026 | 1096.50 (-0.14%) | 1091.15 | 1079.70 - 1120.90 | 1.2568 times | Wed 13 May 2026 | 1098.00 (-0.06%) | 1089.05 | 1089.05 - 1131.00 | 1.6336 times | Tue 12 May 2026 | 1098.70 (-2.29%) | 1120.00 | 1092.90 - 1129.50 | 0.8288 times | Mon 11 May 2026 | 1124.45 (-0.57%) | 1135.00 | 1109.50 - 1143.90 | 0.699 times | Fri 08 May 2026 | 1130.95 (0.32%) | 1127.75 | 1121.90 - 1154.00 | 2.3735 times | Thu 07 May 2026 | 1127.30 (3.89%) | 1083.35 | 1077.80 - 1130.30 | 3.5601 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1078.2 and 1143.55
| Weekly Target 1 | 1025.23 |
| Weekly Target 2 | 1065.82 |
| Weekly Target 3 | 1090.5833333333 |
| Weekly Target 4 | 1131.17 |
| Weekly Target 5 | 1155.93 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1106.40 (1.31%) | 1060.40 | 1050.00 - 1115.35 | 0.4496 times | Fri 15 May 2026 | 1092.10 (-3.44%) | 1135.00 | 1079.70 - 1143.90 | 0.7704 times | Fri 08 May 2026 | 1130.95 (10.33%) | 1026.95 | 1013.70 - 1154.00 | 2.394 times | Thu 30 April 2026 | 1025.10 (5.35%) | 979.80 | 976.90 - 1038.90 | 0.4609 times | Fri 24 April 2026 | 973.05 (-3.93%) | 1013.00 | 967.50 - 1049.60 | 0.4648 times | Fri 17 April 2026 | 1012.90 (8.45%) | 914.85 | 896.90 - 1018.20 | 0.7122 times | Fri 10 April 2026 | 934.00 (6.63%) | 865.95 | 858.60 - 943.70 | 0.8337 times | Thu 02 April 2026 | 875.95 (6.47%) | 829.95 | 795.80 - 892.00 | 0.681 times | Fri 27 March 2026 | 822.75 (-4.72%) | 836.30 | 816.00 - 919.00 | 2.0245 times | Fri 20 March 2026 | 863.55 (2.37%) | 822.25 | 822.25 - 889.45 | 1.2087 times | Fri 13 March 2026 | 843.55 (-7.78%) | 905.00 | 828.85 - 925.00 | 0.9519 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1060.05 and 1200.35
| Monthly Target 1 | 951.07 |
| Monthly Target 2 | 1028.73 |
| Monthly Target 3 | 1091.3666666667 |
| Monthly Target 4 | 1169.03 |
| Monthly Target 5 | 1231.67 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1106.40 (7.93%) | 1026.95 | 1013.70 - 1154.00 | 0.7282 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.5784 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 1.0288 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.6519 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.6884 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.602 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.6453 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.519 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.1841 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.3738 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.7916 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 951.1 and 1309.3
| Yearly Target 1 | 660.53 |
| Yearly Target 2 | 883.47 |
| Yearly Target 3 | 1018.7333333333 |
| Yearly Target 4 | 1241.67 |
| Yearly Target 5 | 1376.93 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1106.40 (9.62%) | 1009.40 | 795.80 - 1154.00 | 0.2634 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0576 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3548 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5184 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4978 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.4903 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.489 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2674 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0613 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1085.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1068 and price is deviating by 47 points
Upper Bollinger band is at 1161 and lower is at 976, while middle bands are at 1022 and 1115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term but the sell signal is initial and weak.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1102.94 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1088.91 |
| 12 day DMA | 1100.46 |
| 20 day DMA | 1067.93 |
| 35 day DMA | 1012.32 |
| 50 day DMA | 967.53 |
| 100 day DMA | 968.85 |
| 150 day DMA | 1022.55 |
| 200 day DMA | 1061.19 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.63 | 1088.74 | 1088.88 |
| 12 day EMA | 1085.18 | 1081.32 | 1080.03 |
| 20 day EMA | 1065.32 | 1061 | 1058.11 |
| 35 day EMA | 1024.67 | 1019.86 | 1015.82 |
| 50 day EMA | 979.76 | 974.59 | 969.94 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.91 | 1086.93 | 1088.84 |
| 12 day SMA | 1100.46 | 1098.63 | 1093.58 |
| 20 day SMA | 1067.93 | 1064.15 | 1060.43 |
| 35 day SMA | 1012.32 | 1004.22 | 998.32 |
| 50 day SMA | 967.53 | 964.21 | 960.98 |
| 100 day SMA | 968.85 | 968.37 | 968.1 |
| 150 day SMA | 1022.55 | 1023.93 | 1025.42 |
| 200 day SMA | 1061.19 | 1060.62 | 1060.14 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
