Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1241.85 and 1280.15
| Intraday Target 1 | 1212.37 |
| Intraday Target 2 | 1233.03 |
| Intraday Target 3 | 1250.6666666667 |
| Intraday Target 4 | 1271.33 |
| Intraday Target 5 | 1288.97 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1253.70 (2.03%) | 1230.00 | 1230.00 - 1268.30 | 1.9134 times | Wed 08 July 2026 | 1228.80 (-3.04%) | 1248.20 | 1213.70 - 1289.75 | 0.8028 times | Tue 07 July 2026 | 1267.35 (2.87%) | 1295.30 | 1243.60 - 1295.30 | 0.5051 times | Fri 03 July 2026 | 1232.00 (-0.99%) | 1243.75 | 1215.00 - 1251.30 | 1.581 times | Thu 02 July 2026 | 1244.30 (-0.04%) | 1269.65 | 1224.15 - 1269.65 | 0.3497 times | Wed 01 July 2026 | 1244.75 (0.44%) | 1239.65 | 1225.00 - 1263.00 | 0.2594 times | Tue 30 June 2026 | 1239.25 (-2.88%) | 1276.25 | 1235.15 - 1277.00 | 0.7274 times | Mon 29 June 2026 | 1275.95 (3.75%) | 1218.55 | 1208.95 - 1284.00 | 2.3834 times | Thu 25 June 2026 | 1229.80 (-0.89%) | 1260.50 | 1222.80 - 1270.00 | 0.5112 times | Wed 24 June 2026 | 1240.90 (1.85%) | 1223.30 | 1197.30 - 1245.00 | 0.9666 times | Tue 23 June 2026 | 1218.40 (-1.92%) | 1249.60 | 1209.40 - 1252.00 | 1.0125 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1192.9 and 1274.5
| Weekly Target 1 | 1172.63 |
| Weekly Target 2 | 1213.17 |
| Weekly Target 3 | 1254.2333333333 |
| Weekly Target 4 | 1294.77 |
| Weekly Target 5 | 1335.83 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1253.70 (1.76%) | 1295.30 | 1213.70 - 1295.30 | 0.819 times | Fri 03 July 2026 | 1232.00 (0.18%) | 1218.55 | 1208.95 - 1284.00 | 1.3477 times | Thu 25 June 2026 | 1229.80 (2.99%) | 1214.95 | 1197.30 - 1270.00 | 1.0975 times | Fri 19 June 2026 | 1194.05 (14.77%) | 1066.15 | 1050.80 - 1215.65 | 3.1018 times | Fri 12 June 2026 | 1040.35 (3.99%) | 991.25 | 978.10 - 1061.00 | 0.577 times | Fri 05 June 2026 | 1000.45 (-9.09%) | 1098.10 | 997.55 - 1101.40 | 0.3455 times | Fri 29 May 2026 | 1100.50 (-1.71%) | 1124.95 | 1091.00 - 1149.70 | 0.2266 times | Fri 22 May 2026 | 1119.70 (2.53%) | 1060.40 | 1050.00 - 1127.95 | 0.3593 times | Fri 15 May 2026 | 1092.10 (-3.44%) | 1135.00 | 1079.70 - 1143.90 | 0.5175 times | Fri 08 May 2026 | 1130.95 (10.33%) | 1026.95 | 1013.70 - 1154.00 | 1.6081 times | Thu 30 April 2026 | 1025.10 (5.35%) | 979.80 | 976.90 - 1038.90 | 0.3096 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1233.7 and 1315.3
| Monthly Target 1 | 1172.63 |
| Monthly Target 2 | 1213.17 |
| Monthly Target 3 | 1254.2333333333 |
| Monthly Target 4 | 1294.77 |
| Monthly Target 5 | 1335.83 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1253.70 (1.17%) | 1239.65 | 1213.70 - 1295.30 | 0.4249 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.8258 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.8373 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.5954 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 1.0592 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.6712 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.7088 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.6493 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.6939 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.5343 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 1.2191 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 1024.75 and 1524.25
| Yearly Target 1 | 615.43 |
| Yearly Target 2 | 934.57 |
| Yearly Target 3 | 1114.9333333333 |
| Yearly Target 4 | 1434.07 |
| Yearly Target 5 | 1614.43 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1253.70 (24.21%) | 1009.40 | 795.80 - 1295.30 | 0.4186 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0388 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3307 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.4915 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4711 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.4461 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4803 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2627 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0602 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1225.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gabriel I 505714 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1187 and price is deviating by 82 points
Upper Bollinger band is at 1350 and lower is at 1023, while middle bands are at 1105 and 1269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabrielI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GabrielI in short term and the buy signal is strong.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabrielI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.19 and GabrielI 505714 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1245.23 |
| 12 day DMA | 1243.12 |
| 20 day DMA | 1186.27 |
| 35 day DMA | 1138.79 |
| 50 day DMA | 1119.09 |
| 100 day DMA | 1025.44 |
| 150 day DMA | 1009.42 |
| 200 day DMA | 1064.09 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.51 | 1241.41 | 1247.72 |
| 12 day EMA | 1225.98 | 1220.94 | 1219.51 |
| 20 day EMA | 1197.75 | 1191.86 | 1187.97 |
| 35 day EMA | 1161.76 | 1156.35 | 1152.08 |
| 50 day EMA | 1122.41 | 1117.05 | 1112.49 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.23 | 1243.44 | 1245.53 |
| 12 day SMA | 1243.12 | 1238.15 | 1230.94 |
| 20 day SMA | 1186.27 | 1176.25 | 1163.85 |
| 35 day SMA | 1138.79 | 1133.32 | 1129.41 |
| 50 day SMA | 1119.09 | 1113.48 | 1108.87 |
| 100 day SMA | 1025.44 | 1022.41 | 1019.99 |
| 150 day SMA | 1009.42 | 1008.09 | 1006.77 |
| 200 day SMA | 1064.09 | 1064.04 | 1064.21 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
