Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 793.18 and 828.13
| Intraday Target 1 | 782.4 |
| Intraday Target 2 | 803.95 |
| Intraday Target 3 | 817.35 |
| Intraday Target 4 | 838.9 |
| Intraday Target 5 | 852.3 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 825.50 (0.33%) | 829.95 | 795.80 - 830.75 | 0.8024 times | Fri 27 March 2026 | 822.75 (-6.73%) | 875.80 | 816.00 - 877.85 | 3.6374 times | Wed 25 March 2026 | 882.10 (2.58%) | 865.05 | 865.05 - 919.00 | 0.4821 times | Tue 24 March 2026 | 859.95 (3.47%) | 837.20 | 837.20 - 863.45 | 0.6658 times | Mon 23 March 2026 | 831.15 (-3.75%) | 836.30 | 823.70 - 848.85 | 0.974 times | Fri 20 March 2026 | 863.55 (3.16%) | 841.95 | 841.95 - 872.90 | 0.272 times | Thu 19 March 2026 | 837.10 (-4.05%) | 859.35 | 825.50 - 862.05 | 0.5803 times | Wed 18 March 2026 | 872.45 (3.07%) | 846.95 | 846.95 - 889.45 | 0.5569 times | Tue 17 March 2026 | 846.45 (1.91%) | 832.00 | 832.00 - 855.00 | 0.2835 times | Mon 16 March 2026 | 830.55 (-1.54%) | 822.25 | 822.25 - 865.55 | 1.7457 times | Fri 13 March 2026 | 843.55 (-4.46%) | 879.95 | 828.85 - 879.95 | 0.661 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 793.18 and 828.13
| Weekly Target 1 | 782.4 |
| Weekly Target 2 | 803.95 |
| Weekly Target 3 | 817.35 |
| Weekly Target 4 | 838.9 |
| Weekly Target 5 | 852.3 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 825.50 (0.33%) | 829.95 | 795.80 - 830.75 | 0.3109 times | Fri 27 March 2026 | 822.75 (-4.72%) | 836.30 | 816.00 - 919.00 | 2.2311 times | Fri 20 March 2026 | 863.55 (2.37%) | 822.25 | 822.25 - 889.45 | 1.332 times | Fri 13 March 2026 | 843.55 (-7.78%) | 905.00 | 828.85 - 925.00 | 1.049 times | Fri 06 March 2026 | 914.70 (-8.31%) | 911.85 | 910.05 - 997.05 | 0.7046 times | Fri 27 February 2026 | 997.65 (4.73%) | 952.90 | 948.00 - 1040.00 | 0.5239 times | Fri 20 February 2026 | 952.60 (-3.93%) | 970.20 | 942.70 - 1008.15 | 0.5946 times | Fri 13 February 2026 | 991.60 (4.31%) | 958.05 | 950.00 - 1062.35 | 0.8598 times | Fri 06 February 2026 | 950.60 (1.67%) | 935.10 | 880.00 - 1010.00 | 1.5877 times | Fri 30 January 2026 | 935.00 (3.99%) | 899.25 | 858.80 - 961.65 | 0.8064 times | Fri 23 January 2026 | 899.15 (-2.04%) | 911.05 | 870.10 - 934.50 | 0.9268 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 710.03 and 911.28
| Monthly Target 1 | 671.53 |
| Monthly Target 2 | 748.52 |
| Monthly Target 3 | 872.78333333333 |
| Monthly Target 4 | 949.77 |
| Monthly Target 5 | 1074.03 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8382 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5312 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5609 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.3052 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.3405 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4229 times | Tue 30 September 2025 | 1179.55 (2.37%) | 1150.85 | 1148.35 - 1331.50 | 0.9648 times | Fri 29 August 2025 | 1152.25 (10.96%) | 1026.20 | 989.05 - 1205.20 | 1.1193 times | Thu 31 July 2025 | 1038.45 (47.83%) | 842.90 | 842.90 - 1122.25 | 2.2744 times | Mon 30 June 2025 | 702.45 (6.72%) | 669.65 | 581.70 - 706.50 | 0.6426 times | Fri 30 May 2025 | 658.20 (21.41%) | 527.05 | 527.05 - 690.00 | 0.952 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 664.45 and 956.85
| Yearly Target 1 | 610.77 |
| Yearly Target 2 | 718.13 |
| Yearly Target 3 | 903.16666666667 |
| Yearly Target 4 | 1010.53 |
| Yearly Target 5 | 1195.57 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 825.50 (-18.21%) | 1009.40 | 795.80 - 1088.20 | 0.1716 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0687 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.3691 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.5344 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.5135 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.5165 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4941 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2702 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0619 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 857.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 881 and price is deviating by 48 points
Upper Bollinger band is at 976 and lower is at 785, while middle bands are at 833 and 928
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GabrielI in short term and the sell signal is strong.
GabrielI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GabrielI in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabrielI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.87 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 844.29 |
| 12 day DMA | 849.83 |
| 20 day DMA | 880.25 |
| 35 day DMA | 923.46 |
| 50 day DMA | 921.26 |
| 100 day DMA | 984.91 |
| 150 day DMA | 1072.59 |
| 200 day DMA | 1030.6 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.21 | 849.07 | 862.23 |
| 12 day EMA | 857.55 | 863.37 | 870.75 |
| 20 day EMA | 875.85 | 881.15 | 887.29 |
| 35 day EMA | 894.72 | 898.79 | 903.27 |
| 50 day EMA | 917.26 | 921 | 925.01 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.29 | 851.9 | 854.77 |
| 12 day SMA | 849.83 | 854.66 | 861.06 |
| 20 day SMA | 880.25 | 889.41 | 898.83 |
| 35 day SMA | 923.46 | 928.08 | 932.25 |
| 50 day SMA | 921.26 | 923.4 | 926.02 |
| 100 day SMA | 984.91 | 989.53 | 994.05 |
| 150 day SMA | 1072.59 | 1074.92 | 1077.08 |
| 200 day SMA | 1030.6 | 1029.65 | 1028.73 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
