Munafa Stock Market Course + Intraday & FNO calls 
GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505714
- 505714 Experts view
- Tomorrow's Movement 505714
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505714 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabrielI
Strong intraday Stock price targets for GabrielI are 1400.4 and 1428.3
| Intraday Target 1 | 1393.65 |
| Intraday Target 2 | 1407.15 |
| Intraday Target 3 | 1421.55 |
| Intraday Target 4 | 1435.05 |
| Intraday Target 5 | 1449.45 |
Daily price and volume Gabriel I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1420.65 (-1.09%) | 1435.95 | 1408.05 - 1435.95 | 0.4884 times | Thu 20 August 2026 | 1436.35 (-0.15%) | 1455.85 | 1430.00 - 1475.00 | 1.3879 times | Wed 19 August 2026 | 1438.55 (-2.01%) | 1468.10 | 1433.95 - 1469.90 | 0.851 times | Tue 18 August 2026 | 1468.10 (1.91%) | 1438.40 | 1438.40 - 1484.95 | 0.777 times | Mon 17 August 2026 | 1440.65 (-1.41%) | 1461.05 | 1420.50 - 1461.05 | 1.59 times | Fri 14 August 2026 | 1461.25 (0.93%) | 1455.75 | 1446.05 - 1471.00 | 0.384 times | Thu 13 August 2026 | 1447.75 (-1.91%) | 1469.35 | 1441.05 - 1485.50 | 0.498 times | Wed 12 August 2026 | 1476.00 (-1.7%) | 1501.85 | 1471.25 - 1510.00 | 1.2207 times | Tue 11 August 2026 | 1501.50 (1.98%) | 1469.00 | 1462.75 - 1507.90 | 1.574 times | Mon 10 August 2026 | 1472.40 (-1.69%) | 1504.90 | 1464.00 - 1518.45 | 1.2289 times | Fri 07 August 2026 | 1497.75 (-2.43%) | 1532.25 | 1475.00 - 1556.90 | 2.6766 times |
Weekly price and charts GabrielI
Strong weekly Stock price targets for GabrielI 505714 are 1375.9 and 1452.8
| Weekly Target 1 | 1360.98 |
| Weekly Target 2 | 1390.82 |
| Weekly Target 3 | 1437.8833333333 |
| Weekly Target 4 | 1467.72 |
| Weekly Target 5 | 1514.78 |
Weekly price and volumes for Gabriel I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1420.65 (-2.78%) | 1461.05 | 1408.05 - 1484.95 | 0.1914 times | Fri 14 August 2026 | 1461.25 (-2.44%) | 1504.90 | 1441.05 - 1518.45 | 0.1843 times | Fri 07 August 2026 | 1497.75 (4.01%) | 1458.00 | 1458.00 - 1600.00 | 1.2198 times | Fri 31 July 2026 | 1440.00 (5.57%) | 1364.95 | 1364.95 - 1455.35 | 0.7256 times | Fri 24 July 2026 | 1364.05 (2.11%) | 1339.00 | 1335.10 - 1518.95 | 3.0393 times | Fri 17 July 2026 | 1335.85 (6.78%) | 1236.30 | 1227.85 - 1370.00 | 1.1573 times | Fri 10 July 2026 | 1251.00 (1.54%) | 1295.30 | 1213.70 - 1295.30 | 0.4777 times | Fri 03 July 2026 | 1232.00 (0.18%) | 1218.55 | 1208.95 - 1284.00 | 0.73 times | Thu 25 June 2026 | 1229.80 (2.99%) | 1214.95 | 1197.30 - 1270.00 | 0.5945 times | Fri 19 June 2026 | 1194.05 (14.77%) | 1066.15 | 1050.80 - 1215.65 | 1.6801 times | Fri 12 June 2026 | 1040.35 (3.99%) | 991.25 | 978.10 - 1061.00 | 0.3125 times |
Monthly price and charts GabrielI
Strong monthly Stock price targets for GabrielI 505714 are 1318.38 and 1510.33
| Monthly Target 1 | 1284.28 |
| Monthly Target 2 | 1352.47 |
| Monthly Target 3 | 1476.2333333333 |
| Monthly Target 4 | 1544.42 |
| Monthly Target 5 | 1668.18 |
Monthly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1420.65 (-1.34%) | 1458.00 | 1408.05 - 1600.00 | 0.6891 times | Fri 31 July 2026 | 1440.00 (16.2%) | 1239.65 | 1213.70 - 1518.95 | 2.4623 times | Tue 30 June 2026 | 1239.25 (12.61%) | 1098.10 | 978.10 - 1284.00 | 1.3831 times | Fri 29 May 2026 | 1100.50 (7.36%) | 1026.95 | 1013.70 - 1154.00 | 0.6343 times | Thu 30 April 2026 | 1025.10 (24.18%) | 853.00 | 836.95 - 1049.60 | 0.451 times | Mon 30 March 2026 | 825.50 (-17.26%) | 911.85 | 795.80 - 997.05 | 0.8024 times | Fri 27 February 2026 | 997.65 (6.7%) | 935.10 | 880.00 - 1062.35 | 0.5084 times | Fri 30 January 2026 | 935.00 (-7.37%) | 1009.40 | 858.80 - 1088.20 | 0.5369 times | Wed 31 December 2025 | 1009.35 (-1.86%) | 1029.50 | 902.00 - 1150.40 | 1.2494 times | Fri 28 November 2025 | 1028.45 (-19.32%) | 1262.95 | 947.75 - 1307.00 | 1.2831 times | Fri 31 October 2025 | 1274.80 (8.08%) | 1189.95 | 1189.85 - 1386.45 | 0.4048 times |
Yearly price and charts GabrielI
Strong yearly Stock price targets for GabrielI 505714 are 1108.23 and 1912.43
| Yearly Target 1 | 467.95 |
| Yearly Target 2 | 944.3 |
| Yearly Target 3 | 1272.15 |
| Yearly Target 4 | 1748.5 |
| Yearly Target 5 | 2076.35 |
Yearly price and volumes Gabriel I
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1420.65 (40.75%) | 1009.40 | 795.80 - 1600.00 | 0.6554 times | Wed 31 December 2025 | 1009.35 (113.01%) | 482.00 | 387.05 - 1386.45 | 1.0101 times | Tue 31 December 2024 | 473.85 (20.31%) | 395.05 | 272.00 - 559.40 | 1.294 times | Fri 29 December 2023 | 393.85 (111.75%) | 188.85 | 129.50 - 440.00 | 1.4503 times | Fri 30 December 2022 | 186.00 (33.52%) | 137.35 | 102.45 - 200.65 | 1.4306 times | Fri 31 December 2021 | 139.30 (31.98%) | 106.40 | 99.90 - 168.00 | 2.3786 times | Thu 31 December 2020 | 105.55 (-13.84%) | 124.35 | 40.25 - 131.00 | 0.4671 times | Tue 31 December 2019 | 122.50 (-13.88%) | 142.00 | 85.20 - 159.05 | 0.2554 times | Mon 31 December 2018 | 142.25 (0%) | 120.00 | 115.90 - 148.55 | 0.0585 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GabrielI
Tomorrow's movement Prediction of Gabriel I 505714 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1452.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabriel I 505714 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabriel I 505714 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1467 and price is deviating by 49 points
Upper Bollinger band is at 1565 and lower is at 1370, while middle bands are at 1419 and 1516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabrielI (505714) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GabrielI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GabrielI in short term but the sell signal is initial and weak.
GabrielI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabrielI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabrielI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.97 and GabrielI 505714 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabrielI 505714 stock. Volume based technical analysis of GabrielI 505714 stock is negative.
GabrielI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value |
| 5 day DMA | 1440.86 |
| 12 day DMA | 1466.34 |
| 20 day DMA | 1466.8 |
| 35 day DMA | 1405.69 |
| 50 day DMA | 1338.57 |
| 100 day DMA | 1179.21 |
| 150 day DMA | 1095.32 |
| 200 day DMA | 1088.51 |
EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.56 | 1449.02 | 1455.36 |
| 12 day EMA | 1452.07 | 1457.78 | 1461.67 |
| 20 day EMA | 1440.35 | 1442.42 | 1443.06 |
| 35 day EMA | 1386.41 | 1384.39 | 1381.33 |
| 50 day EMA | 1321.94 | 1317.91 | 1313.08 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.86 | 1448.98 | 1451.26 |
| 12 day SMA | 1466.34 | 1480.23 | 1488.12 |
| 20 day SMA | 1466.8 | 1463.97 | 1461.15 |
| 35 day SMA | 1405.69 | 1400.65 | 1395.18 |
| 50 day SMA | 1338.57 | 1330.44 | 1322.78 |
| 100 day SMA | 1179.21 | 1173.6 | 1167.55 |
| 150 day SMA | 1095.32 | 1092.36 | 1089.53 |
| 200 day SMA | 1088.51 | 1087.85 | 1087.08 |
Videos related to: GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
