Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 441.95 and 450.05
| Intraday Target 1 | 437.27 |
| Intraday Target 2 | 441.63 |
| Intraday Target 3 | 445.36666666667 |
| Intraday Target 4 | 449.73 |
| Intraday Target 5 | 453.47 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 446.00 (0.07%) | 446.00 | 441.00 - 449.10 | 0.058 times | Mon 05 October 2026 | 445.70 (1.24%) | 443.05 | 437.55 - 449.15 | 0.1634 times | Thu 01 October 2026 | 440.25 (-8.25%) | 462.25 | 436.15 - 464.95 | 0.3115 times | Tue 29 September 2026 | 479.85 (-0.18%) | 482.35 | 468.20 - 487.10 | 0.3148 times | Mon 28 September 2026 | 480.70 (5.01%) | 458.25 | 453.65 - 489.00 | 1.7484 times | Fri 25 September 2026 | 457.75 (-0.36%) | 458.10 | 448.35 - 462.55 | 0.173 times | Thu 24 September 2026 | 459.40 (-1.42%) | 463.90 | 450.90 - 467.90 | 0.7062 times | Wed 23 September 2026 | 466.00 (10.85%) | 422.25 | 420.60 - 476.90 | 6.4136 times | Tue 22 September 2026 | 420.40 (1.69%) | 413.30 | 413.30 - 426.00 | 0.0583 times | Mon 21 September 2026 | 413.40 (-1.83%) | 421.10 | 412.95 - 426.00 | 0.0529 times | Fri 18 September 2026 | 421.10 (1.78%) | 417.05 | 414.00 - 423.55 | 0.0581 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 441.78 and 453.38
| Weekly Target 1 | 432.63 |
| Weekly Target 2 | 439.32 |
| Weekly Target 3 | 444.23333333333 |
| Weekly Target 4 | 450.92 |
| Weekly Target 5 | 455.83 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 446.00 (1.31%) | 443.05 | 437.55 - 449.15 | 0.1368 times | Thu 01 October 2026 | 440.25 (-3.82%) | 458.25 | 436.15 - 489.00 | 1.4671 times | Fri 25 September 2026 | 457.75 (8.7%) | 421.10 | 412.95 - 476.90 | 4.5743 times | Fri 18 September 2026 | 421.10 (-0.24%) | 423.00 | 402.55 - 423.55 | 0.1797 times | Fri 11 September 2026 | 422.10 (-2.58%) | 436.90 | 412.25 - 436.90 | 0.2814 times | Fri 04 September 2026 | 433.30 (2.02%) | 426.90 | 406.90 - 456.95 | 1.239 times | Fri 28 August 2026 | 424.70 (-5.91%) | 448.15 | 420.05 - 458.95 | 0.364 times | Fri 21 August 2026 | 451.40 (4.37%) | 429.95 | 427.05 - 456.95 | 0.6265 times | Fri 14 August 2026 | 432.50 (-1.18%) | 435.85 | 425.90 - 448.20 | 0.2829 times | Fri 07 August 2026 | 437.65 (4.33%) | 420.55 | 420.55 - 454.65 | 0.8484 times | Fri 31 July 2026 | 419.50 (-0.47%) | 422.35 | 413.25 - 436.95 | 0.2791 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 426.68 and 455.48
| Monthly Target 1 | 420.23 |
| Monthly Target 2 | 433.12 |
| Monthly Target 3 | 449.03333333333 |
| Monthly Target 4 | 461.92 |
| Monthly Target 5 | 477.83 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 446.00 (-7.05%) | 462.25 | 436.15 - 464.95 | 0.081 times | Tue 29 September 2026 | 479.85 (16.43%) | 412.15 | 402.55 - 489.00 | 1.8508 times | Mon 31 August 2026 | 412.15 (-1.75%) | 420.55 | 410.10 - 458.95 | 0.5297 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.5775 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.6167 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 0.8627 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.1785 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.4104 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.4481 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.4446 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2431 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 285.38 and 512.63
| Yearly Target 1 | 231.83 |
| Yearly Target 2 | 338.92 |
| Yearly Target 3 | 459.08333333333 |
| Yearly Target 4 | 566.17 |
| Yearly Target 5 | 686.33 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 446.00 (-7.34%) | 484.00 | 352.00 - 579.25 | 1.0772 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.639 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5742 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8108 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5383 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.0728 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8009 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3593 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1276 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 446.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 23 points
Upper Bollinger band is at 480 and lower is at 392, while middle bands are at 414 and 458
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EleconEng in short term and the buy signal is strong.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EleconEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.6 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 458.5 |
| 12 day DMA | 445.36 |
| 20 day DMA | 435.49 |
| 35 day DMA | 433.19 |
| 50 day DMA | 432.45 |
| 100 day DMA | 471.76 |
| 150 day DMA | 458.84 |
| 200 day DMA | 455.17 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.89 | 453.33 | 457.15 |
| 12 day EMA | 446.6 | 446.71 | 446.89 |
| 20 day EMA | 441.45 | 440.97 | 440.47 |
| 35 day EMA | 437.86 | 437.38 | 436.89 |
| 50 day EMA | 436.16 | 435.76 | 435.35 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.5 | 460.85 | 463.59 |
| 12 day SMA | 445.36 | 442.12 | 439.43 |
| 20 day SMA | 435.49 | 435 | 433.51 |
| 35 day SMA | 433.19 | 433.11 | 432.99 |
| 50 day SMA | 432.45 | 432.18 | 432.01 |
| 100 day SMA | 471.76 | 472.6 | 473.73 |
| 150 day SMA | 458.84 | 458.69 | 458.56 |
| 200 day SMA | 455.17 | 455.31 | 455.46 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
