Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 493.95 and 522.6
| Intraday Target 1 | 470.48 |
| Intraday Target 2 | 488.77 |
| Intraday Target 3 | 499.13333333333 |
| Intraday Target 4 | 517.42 |
| Intraday Target 5 | 527.78 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.05 (3.34%) | 485.55 | 480.85 - 509.50 | 0.4939 times | Wed 29 April 2026 | 490.65 (2.33%) | 478.45 | 472.10 - 494.95 | 0.4698 times | Tue 28 April 2026 | 479.50 (-3.74%) | 495.25 | 476.20 - 501.35 | 0.4573 times | Mon 27 April 2026 | 498.15 (-2.72%) | 515.95 | 496.00 - 521.80 | 0.3786 times | Fri 24 April 2026 | 512.10 (-0.07%) | 514.30 | 497.10 - 516.30 | 0.4875 times | Thu 23 April 2026 | 512.45 (1.61%) | 506.00 | 498.70 - 524.40 | 1.6977 times | Wed 22 April 2026 | 504.35 (6.89%) | 465.60 | 464.00 - 510.95 | 1.6239 times | Tue 21 April 2026 | 471.85 (8.11%) | 436.00 | 436.00 - 482.45 | 2.5349 times | Mon 20 April 2026 | 436.45 (5.73%) | 409.95 | 405.65 - 441.40 | 1.0539 times | Fri 17 April 2026 | 412.80 (1.49%) | 408.20 | 405.00 - 415.00 | 0.8025 times | Thu 16 April 2026 | 406.75 (-1.57%) | 410.85 | 403.50 - 421.30 | 0.844 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 464.73 and 514.43
| Weekly Target 1 | 450.62 |
| Weekly Target 2 | 478.83 |
| Weekly Target 3 | 500.31666666667 |
| Weekly Target 4 | 528.53 |
| Weekly Target 5 | 550.02 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.05 (-0.99%) | 515.95 | 472.10 - 521.80 | 0.5305 times | Fri 24 April 2026 | 512.10 (24.06%) | 409.95 | 405.65 - 524.40 | 2.1809 times | Fri 17 April 2026 | 412.80 (-1.61%) | 412.55 | 400.80 - 431.75 | 0.9524 times | Fri 10 April 2026 | 419.55 (7.94%) | 384.65 | 381.05 - 435.65 | 0.628 times | Thu 02 April 2026 | 388.70 (4.46%) | 371.50 | 352.00 - 389.80 | 0.2795 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 1.859 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 2.4204 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.4741 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.4728 times | Fri 27 February 2026 | 416.05 (-1.78%) | 429.65 | 413.25 - 431.65 | 0.2024 times | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.3266 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 437.18 and 594.28
| Monthly Target 1 | 309.15 |
| Monthly Target 2 | 408.1 |
| Monthly Target 3 | 466.25 |
| Monthly Target 4 | 565.2 |
| Monthly Target 5 | 623.35 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4513 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.7369 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5518 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.0105 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2994 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3315 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.7015 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.6207 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4055 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 0.8909 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.4757 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 429.53 and 609.18
| Yearly Target 1 | 283.92 |
| Yearly Target 2 | 395.48 |
| Yearly Target 3 | 463.56666666667 |
| Yearly Target 4 | 575.13 |
| Yearly Target 5 | 643.22 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 507.05 (5.34%) | 484.00 | 352.00 - 531.65 | 0.6242 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6755 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.607 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8571 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.6262 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.2485 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8467 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3798 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1349 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 474.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 445 and price is deviating by 46 points
Upper Bollinger band is at 536 and lower is at 353, while middle bands are at 399 and 490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.48 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 497.49 |
| 12 day DMA | 470.45 |
| 20 day DMA | 444.1 |
| 35 day DMA | 419.18 |
| 50 day DMA | 419.73 |
| 100 day DMA | 434.55 |
| 150 day DMA | 474.13 |
| 200 day DMA | 500.95 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.84 | 488.74 | 487.78 |
| 12 day EMA | 474.6 | 468.7 | 464.71 |
| 20 day EMA | 456.6 | 451.29 | 447.15 |
| 35 day EMA | 442.78 | 439 | 435.96 |
| 50 day EMA | 430.58 | 427.46 | 424.88 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.49 | 498.57 | 501.31 |
| 12 day SMA | 470.45 | 462.74 | 456.82 |
| 20 day SMA | 444.1 | 436.49 | 430.56 |
| 35 day SMA | 419.18 | 416.41 | 413.82 |
| 50 day SMA | 419.73 | 418.48 | 417.79 |
| 100 day SMA | 434.55 | 434.35 | 434.36 |
| 150 day SMA | 474.13 | 474.93 | 475.83 |
| 200 day SMA | 500.95 | 501.65 | 502.43 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
