Munafa Stock Market Course + Intraday & FNO calls 
EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 464 and 474.5
| Intraday Target 1 | 461 |
| Intraday Target 2 | 467 |
| Intraday Target 3 | 471.5 |
| Intraday Target 4 | 477.5 |
| Intraday Target 5 | 482 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 473.00 (-0.34%) | 473.15 | 465.50 - 476.00 | 1.7603 times | Fri 05 December 2025 | 474.60 (-0.99%) | 480.95 | 470.75 - 482.30 | 0.5728 times | Thu 04 December 2025 | 479.35 (-0.51%) | 475.00 | 475.00 - 490.95 | 0.3716 times | Wed 03 December 2025 | 481.80 (-1.15%) | 484.20 | 474.25 - 488.75 | 1.0146 times | Tue 02 December 2025 | 487.40 (-0.8%) | 487.35 | 485.90 - 492.30 | 0.9583 times | Mon 01 December 2025 | 491.35 (-2.62%) | 502.10 | 489.25 - 505.40 | 2.0354 times | Fri 28 November 2025 | 504.55 (1.03%) | 502.95 | 497.50 - 512.65 | 1.0176 times | Thu 27 November 2025 | 499.40 (-0.82%) | 509.55 | 496.25 - 509.55 | 0.7165 times | Wed 26 November 2025 | 503.55 (1.11%) | 508.55 | 498.60 - 508.55 | 0.7017 times | Tue 25 November 2025 | 498.00 (0.76%) | 494.40 | 486.60 - 499.75 | 0.8511 times | Mon 24 November 2025 | 494.25 (-3.84%) | 514.35 | 490.75 - 516.55 | 1.2706 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 464 and 474.5
| Weekly Target 1 | 461 |
| Weekly Target 2 | 467 |
| Weekly Target 3 | 471.5 |
| Weekly Target 4 | 477.5 |
| Weekly Target 5 | 482 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 473.00 (-0.34%) | 473.15 | 465.50 - 476.00 | 0.2474 times | Fri 05 December 2025 | 474.60 (-5.94%) | 502.10 | 470.75 - 505.40 | 0.6959 times | Fri 28 November 2025 | 504.55 (-1.84%) | 514.35 | 486.60 - 516.55 | 0.6404 times | Fri 21 November 2025 | 514.00 (-4.03%) | 537.15 | 512.85 - 552.95 | 0.8593 times | Fri 14 November 2025 | 535.60 (-0.39%) | 538.95 | 510.00 - 552.30 | 0.7679 times | Fri 07 November 2025 | 537.70 (-4.25%) | 559.75 | 536.00 - 570.85 | 0.7581 times | Fri 31 October 2025 | 561.55 (-0.58%) | 579.95 | 551.30 - 579.95 | 0.6812 times | Thu 23 October 2025 | 564.80 (4.34%) | 554.20 | 538.50 - 574.00 | 0.492 times | Fri 17 October 2025 | 541.30 (-2.68%) | 550.05 | 528.10 - 558.05 | 1.118 times | Fri 10 October 2025 | 556.20 (-4.89%) | 586.00 | 544.00 - 625.45 | 3.7398 times | Fri 03 October 2025 | 584.80 (3.19%) | 562.15 | 556.00 - 592.00 | 0.6959 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 449.3 and 489.2
| Monthly Target 1 | 441.4 |
| Monthly Target 2 | 457.2 |
| Monthly Target 3 | 481.3 |
| Monthly Target 4 | 497.1 |
| Monthly Target 5 | 521.2 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 473.00 (-6.25%) | 502.10 | 465.50 - 505.40 | 0.1675 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.5371 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 1.1365 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 1.0055 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.657 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.4433 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.7707 times | Fri 30 May 2025 | 664.00 (21.81%) | 538.00 | 538.00 - 700.90 | 1.7835 times | Wed 30 April 2025 | 545.10 (21.38%) | 454.75 | 405.45 - 572.00 | 1.1942 times | Fri 28 March 2025 | 449.10 (8.89%) | 424.45 | 378.35 - 493.85 | 1.3048 times | Fri 28 February 2025 | 412.45 (-22.44%) | 529.95 | 408.40 - 529.95 | 0.798 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 256.58 and 594.78
| Yearly Target 1 | 184.43 |
| Yearly Target 2 | 328.72 |
| Yearly Target 3 | 522.63333333333 |
| Yearly Target 4 | 666.92 |
| Yearly Target 5 | 860.83 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 473.00 (-25.48%) | 633.50 | 378.35 - 716.55 | 0.6292 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.581 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8204 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.5566 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1094 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8105 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3636 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1292 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 24 points
Upper Bollinger band is at 556 and lower is at 462, while middle bands are at 486 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EleconEng in short term and the sell signal is strong.
EleconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EleconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.71 and EleconEng 505700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 479.23 |
| 12 day DMA | 491.77 |
| 20 day DMA | 508.54 |
| 35 day DMA | 527.19 |
| 50 day DMA | 542.22 |
| 100 day DMA | 560.73 |
| 150 day DMA | 592.23 |
| 200 day DMA | 558.02 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.74 | 483.11 | 487.36 |
| 12 day EMA | 492.78 | 496.38 | 500.34 |
| 20 day EMA | 505.28 | 508.68 | 512.27 |
| 35 day EMA | 524.19 | 527.2 | 530.3 |
| 50 day EMA | 542.11 | 544.93 | 547.8 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.23 | 482.9 | 488.89 |
| 12 day SMA | 491.77 | 496.71 | 502.14 |
| 20 day SMA | 508.54 | 511.06 | 514.21 |
| 35 day SMA | 527.19 | 529.16 | 530.78 |
| 50 day SMA | 542.22 | 544.87 | 547.62 |
| 100 day SMA | 560.73 | 562.21 | 563.96 |
| 150 day SMA | 592.23 | 592.71 | 593.28 |
| 200 day SMA | 558.02 | 558.16 | 558.26 |
Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
