ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EleconEng

Strong intraday Stock price targets for EleconEng are 390.03 and 401.28

Intraday Target 1380.82
Intraday Target 2387.98
Intraday Target 3392.06666666667
Intraday Target 4399.23
Intraday Target 5403.32

Daily price and volume Elecon Eng

Date Closing Open Range Volume
Tue 07 April 2026 395.15 (0.79%) 385.85 384.90 - 396.15 0.218 times
Mon 06 April 2026 392.05 (0.86%) 384.65 381.05 - 395.80 0.2998 times
Thu 02 April 2026 388.70 (1.94%) 381.05 367.85 - 389.80 0.2185 times
Wed 01 April 2026 381.30 (7.48%) 367.70 367.30 - 387.30 0.3414 times
Mon 30 March 2026 354.75 (-4.66%) 371.50 352.00 - 371.50 0.3705 times
Fri 27 March 2026 372.10 (-3.94%) 386.70 370.00 - 387.35 0.6449 times
Wed 25 March 2026 387.35 (0.68%) 391.15 386.30 - 397.55 0.5196 times
Tue 24 March 2026 384.75 (1.5%) 393.85 373.15 - 394.80 0.5182 times
Mon 23 March 2026 379.05 (-3.27%) 383.00 372.50 - 385.00 4.5048 times
Fri 20 March 2026 391.85 (2.63%) 387.00 387.00 - 404.80 2.3642 times
Thu 19 March 2026 381.80 (-4.07%) 391.00 381.00 - 393.05 0.4439 times

 Daily chart EleconEng

Weekly price and charts EleconEng

Strong weekly Stock price targets for EleconEng 505700 are 388.1 and 403.2

Weekly Target 1375.68
Weekly Target 2385.42
Weekly Target 3390.78333333333
Weekly Target 4400.52
Weekly Target 5405.88

Weekly price and volumes for Elecon Eng

Date Closing Open Range Volume
Tue 07 April 2026 395.15 (1.66%) 384.65 381.05 - 396.15 0.2114 times
Thu 02 April 2026 388.70 (4.46%) 371.50 352.00 - 389.80 0.3799 times
Fri 27 March 2026 372.10 (-5.04%) 383.00 370.00 - 397.55 2.5268 times
Fri 20 March 2026 391.85 (3.12%) 381.25 366.60 - 415.05 3.2899 times
Fri 13 March 2026 380.00 (-7.33%) 403.50 375.00 - 412.50 0.6445 times
Fri 06 March 2026 410.05 (-1.44%) 391.95 389.15 - 435.55 0.6427 times
Fri 27 February 2026 416.05 (-1.78%) 429.65 413.25 - 431.65 0.2752 times
Fri 20 February 2026 423.60 (-2.5%) 430.05 416.25 - 448.00 0.4439 times
Fri 13 February 2026 434.45 (-1.76%) 449.80 431.50 - 493.95 0.6256 times
Fri 06 February 2026 442.25 (8.39%) 409.45 385.00 - 459.15 0.9602 times
Fri 30 January 2026 408.00 (8.81%) 372.20 364.00 - 415.00 0.5428 times

 weekly chart EleconEng

Monthly price and charts EleconEng

Strong monthly Stock price targets for EleconEng 505700 are 381.23 and 410.08

Monthly Target 1357.35
Monthly Target 2376.25
Monthly Target 3386.2
Monthly Target 4405.1
Monthly Target 5415.05

Monthly price and volumes Elecon Eng

Date Closing Open Range Volume
Tue 07 April 2026 395.15 (11.39%) 367.70 367.30 - 396.15 0.1217 times
Mon 30 March 2026 354.75 (-14.73%) 391.95 352.00 - 435.55 2.0071 times
Fri 27 February 2026 416.05 (1.97%) 409.45 385.00 - 493.95 0.6376 times
Fri 30 January 2026 408.00 (-15.24%) 484.00 361.85 - 531.65 3.4788 times
Wed 31 December 2025 481.35 (-4.6%) 502.10 461.10 - 505.40 0.3459 times
Fri 28 November 2025 504.55 (-10.15%) 559.75 486.60 - 570.85 0.3831 times
Fri 31 October 2025 561.55 (-1.13%) 567.05 528.10 - 625.45 0.8106 times
Tue 30 September 2025 567.95 (2.88%) 557.05 549.80 - 634.95 0.7172 times
Fri 29 August 2025 552.05 (-3.18%) 566.80 531.55 - 583.00 0.4686 times
Thu 31 July 2025 570.20 (-12.95%) 661.75 560.40 - 682.90 1.0294 times
Mon 30 June 2025 655.00 (-1.36%) 662.15 624.45 - 716.55 0.5497 times

 monthly chart EleconEng

Yearly price and charts EleconEng

Strong yearly Stock price targets for EleconEng 505700 are 283.75 and 463.4

Yearly Target 1246.62
Yearly Target 2320.88
Yearly Target 3426.26666666667
Yearly Target 4500.53
Yearly Target 5605.92

Yearly price and volumes Elecon Eng

Date Closing Open Range Volume
Tue 07 April 2026 395.15 (-17.91%) 484.00 352.00 - 531.65 0.5068 times
Wed 31 December 2025 481.35 (-24.17%) 633.50 378.35 - 716.55 0.685 times
Tue 31 December 2024 634.75 (-31.52%) 952.95 528.85 - 1414.95 0.6155 times
Fri 29 December 2023 926.90 (154.26%) 365.70 349.90 - 987.55 0.8691 times
Fri 30 December 2022 364.55 (97.64%) 185.40 129.30 - 475.75 1.649 times
Fri 31 December 2021 184.45 (332.98%) 42.60 41.05 - 219.00 3.294 times
Thu 31 December 2020 42.60 (16.08%) 37.00 13.75 - 44.50 0.8586 times
Tue 31 December 2019 36.70 (-47.83%) 69.55 24.95 - 74.80 0.3852 times
Mon 31 December 2018 70.35 (0%) 50.55 48.45 - 71.25 0.1368 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EleconEng

Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 386.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 388 and price is deviating by 13 points

Upper Bollinger band is at 413 and lower is at 363, while middle bands are at 376 and 401

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EleconEng (505700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EleconEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EleconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.48 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.

EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elecon Eng 505700

DMA (daily moving average) of Elecon Eng 505700

DMA period DMA value
5 day DMA 382.39
12 day DMA 383.9
20 day DMA 387.83
35 day DMA 403.04
50 day DMA 408.08
100 day DMA 443.92
150 day DMA 486.65
200 day DMA 515.93

EMA (exponential moving average) of Elecon Eng 505700

EMA period EMA current EMA prev EMA prev2
5 day EMA387.66383.92379.85
12 day EMA386.17384.54383.18
20 day EMA389.58388.99388.67
35 day EMA395.81395.85396.07
50 day EMA403.83404.18404.68

SMA (simple moving average) of Elecon Eng 505700

SMA period SMA current SMA prev SMA prev2
5 day SMA382.39377.78376.84
12 day SMA383.9382.87381.56
20 day SMA387.83388.08388.11
35 day SMA403.04404.77406.94
50 day SMA408.08407.76407.42
100 day SMA443.92445.2446.66
150 day SMA486.65487.84488.94
200 day SMA515.93517.3518.75

Videos related to: EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top