EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 434.6 and 449.45
| Intraday Target 1 | 422.5 |
| Intraday Target 2 | 431.85 |
| Intraday Target 3 | 437.35 |
| Intraday Target 4 | 446.7 |
| Intraday Target 5 | 452.2 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 441.20 (1.11%) | 435.00 | 428.00 - 442.85 | 0.8434 times | Tue 11 August 2026 | 436.35 (-0.3%) | 437.95 | 434.10 - 439.60 | 0.2909 times | Mon 10 August 2026 | 437.65 (0%) | 435.85 | 431.00 - 447.25 | 0.5465 times | Fri 07 August 2026 | 437.65 (-2.84%) | 454.65 | 432.00 - 454.65 | 1.5146 times | Thu 06 August 2026 | 450.45 (3.43%) | 440.00 | 440.00 - 451.45 | 2.2897 times | Wed 05 August 2026 | 435.50 (1.36%) | 433.55 | 432.30 - 442.00 | 1.306 times | Tue 04 August 2026 | 429.65 (0.2%) | 428.70 | 428.25 - 444.05 | 1.5949 times | Mon 03 August 2026 | 428.80 (2.22%) | 420.55 | 420.55 - 434.90 | 0.8806 times | Fri 31 July 2026 | 419.50 (0.56%) | 422.35 | 416.50 - 424.55 | 0.2571 times | Thu 30 July 2026 | 417.15 (-1.51%) | 427.35 | 415.50 - 427.35 | 0.4763 times | Wed 29 July 2026 | 423.55 (2.11%) | 416.95 | 416.95 - 426.80 | 0.3423 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 434.6 and 453.85
| Weekly Target 1 | 419.57 |
| Weekly Target 2 | 430.38 |
| Weekly Target 3 | 438.81666666667 |
| Weekly Target 4 | 449.63 |
| Weekly Target 5 | 458.07 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 441.20 (0.81%) | 435.85 | 428.00 - 447.25 | 0.3469 times | Fri 07 August 2026 | 437.65 (4.33%) | 420.55 | 420.55 - 454.65 | 1.5655 times | Fri 31 July 2026 | 419.50 (-0.47%) | 422.35 | 413.25 - 436.95 | 0.5149 times | Fri 24 July 2026 | 421.50 (-9.49%) | 462.35 | 419.05 - 473.50 | 0.9592 times | Fri 17 July 2026 | 465.70 (-8.74%) | 493.25 | 450.95 - 520.50 | 1.0794 times | Fri 10 July 2026 | 510.30 (-3.15%) | 531.00 | 482.30 - 532.65 | 1.2285 times | Fri 03 July 2026 | 526.90 (1%) | 523.85 | 515.10 - 554.05 | 0.6947 times | Thu 25 June 2026 | 521.70 (-3.26%) | 540.70 | 517.15 - 556.90 | 0.7398 times | Fri 19 June 2026 | 539.30 (0.78%) | 548.10 | 523.75 - 576.00 | 1.5231 times | Fri 12 June 2026 | 535.15 (0.73%) | 527.30 | 513.65 - 551.65 | 1.348 times | Fri 05 June 2026 | 531.25 (4.13%) | 511.20 | 495.15 - 534.00 | 0.8638 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 430.88 and 464.98
| Monthly Target 1 | 404.7 |
| Monthly Target 2 | 422.95 |
| Monthly Target 3 | 438.8 |
| Monthly Target 4 | 457.05 |
| Monthly Target 5 | 472.9 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 441.20 (5.17%) | 420.55 | 420.55 - 454.65 | 0.3071 times | Fri 31 July 2026 | 419.50 (-21.43%) | 540.00 | 413.25 - 554.05 | 0.6952 times | Tue 30 June 2026 | 533.95 (4.66%) | 511.20 | 495.15 - 576.00 | 0.7425 times | Fri 29 May 2026 | 510.20 (0.62%) | 507.75 | 470.00 - 579.25 | 1.0387 times | Thu 30 April 2026 | 507.05 (42.93%) | 367.70 | 367.30 - 524.40 | 1.4189 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 1.6981 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.5394 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 2.9432 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.2927 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3241 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.6858 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 282.98 and 510.23
| Yearly Target 1 | 230.23 |
| Yearly Target 2 | 335.72 |
| Yearly Target 3 | 457.48333333333 |
| Yearly Target 4 | 562.97 |
| Yearly Target 5 | 684.73 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 441.20 (-8.34%) | 484.00 | 352.00 - 579.25 | 0.8623 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.6563 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.5898 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8328 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.58 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.1561 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8226 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.369 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1311 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 438.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 15 points
Upper Bollinger band is at 465 and lower is at 408, while middle bands are at 422 and 451
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EleconEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.06 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 440.66 |
| 12 day DMA | 431.02 |
| 20 day DMA | 435.95 |
| 35 day DMA | 470.98 |
| 50 day DMA | 489.37 |
| 100 day DMA | 475.24 |
| 150 day DMA | 458.01 |
| 200 day DMA | 471.44 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.27 | 436.81 | 437.04 |
| 12 day EMA | 438.11 | 437.55 | 437.77 |
| 20 day EMA | 445.73 | 446.21 | 447.25 |
| 35 day EMA | 463.61 | 464.93 | 466.61 |
| 50 day EMA | 487.34 | 489.22 | 491.38 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.66 | 439.52 | 438.18 |
| 12 day SMA | 431.02 | 429.56 | 428.32 |
| 20 day SMA | 435.95 | 437.77 | 440.3 |
| 35 day SMA | 470.98 | 473.94 | 476.88 |
| 50 day SMA | 489.37 | 490.63 | 492.11 |
| 100 day SMA | 475.24 | 474.63 | 474.17 |
| 150 day SMA | 458.01 | 458.28 | 458.51 |
| 200 day SMA | 471.44 | 471.95 | 472.48 |


