EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505700
- 505700 Experts view
- Tomorrow's Movement 505700
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505700 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EleconEng
Strong intraday Stock price targets for EleconEng are 390.03 and 401.28
| Intraday Target 1 | 380.82 |
| Intraday Target 2 | 387.98 |
| Intraday Target 3 | 392.06666666667 |
| Intraday Target 4 | 399.23 |
| Intraday Target 5 | 403.32 |
Daily price and volume Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 395.15 (0.79%) | 385.85 | 384.90 - 396.15 | 0.218 times | Mon 06 April 2026 | 392.05 (0.86%) | 384.65 | 381.05 - 395.80 | 0.2998 times | Thu 02 April 2026 | 388.70 (1.94%) | 381.05 | 367.85 - 389.80 | 0.2185 times | Wed 01 April 2026 | 381.30 (7.48%) | 367.70 | 367.30 - 387.30 | 0.3414 times | Mon 30 March 2026 | 354.75 (-4.66%) | 371.50 | 352.00 - 371.50 | 0.3705 times | Fri 27 March 2026 | 372.10 (-3.94%) | 386.70 | 370.00 - 387.35 | 0.6449 times | Wed 25 March 2026 | 387.35 (0.68%) | 391.15 | 386.30 - 397.55 | 0.5196 times | Tue 24 March 2026 | 384.75 (1.5%) | 393.85 | 373.15 - 394.80 | 0.5182 times | Mon 23 March 2026 | 379.05 (-3.27%) | 383.00 | 372.50 - 385.00 | 4.5048 times | Fri 20 March 2026 | 391.85 (2.63%) | 387.00 | 387.00 - 404.80 | 2.3642 times | Thu 19 March 2026 | 381.80 (-4.07%) | 391.00 | 381.00 - 393.05 | 0.4439 times |
Weekly price and charts EleconEng
Strong weekly Stock price targets for EleconEng 505700 are 388.1 and 403.2
| Weekly Target 1 | 375.68 |
| Weekly Target 2 | 385.42 |
| Weekly Target 3 | 390.78333333333 |
| Weekly Target 4 | 400.52 |
| Weekly Target 5 | 405.88 |
Weekly price and volumes for Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 395.15 (1.66%) | 384.65 | 381.05 - 396.15 | 0.2114 times | Thu 02 April 2026 | 388.70 (4.46%) | 371.50 | 352.00 - 389.80 | 0.3799 times | Fri 27 March 2026 | 372.10 (-5.04%) | 383.00 | 370.00 - 397.55 | 2.5268 times | Fri 20 March 2026 | 391.85 (3.12%) | 381.25 | 366.60 - 415.05 | 3.2899 times | Fri 13 March 2026 | 380.00 (-7.33%) | 403.50 | 375.00 - 412.50 | 0.6445 times | Fri 06 March 2026 | 410.05 (-1.44%) | 391.95 | 389.15 - 435.55 | 0.6427 times | Fri 27 February 2026 | 416.05 (-1.78%) | 429.65 | 413.25 - 431.65 | 0.2752 times | Fri 20 February 2026 | 423.60 (-2.5%) | 430.05 | 416.25 - 448.00 | 0.4439 times | Fri 13 February 2026 | 434.45 (-1.76%) | 449.80 | 431.50 - 493.95 | 0.6256 times | Fri 06 February 2026 | 442.25 (8.39%) | 409.45 | 385.00 - 459.15 | 0.9602 times | Fri 30 January 2026 | 408.00 (8.81%) | 372.20 | 364.00 - 415.00 | 0.5428 times |
Monthly price and charts EleconEng
Strong monthly Stock price targets for EleconEng 505700 are 381.23 and 410.08
| Monthly Target 1 | 357.35 |
| Monthly Target 2 | 376.25 |
| Monthly Target 3 | 386.2 |
| Monthly Target 4 | 405.1 |
| Monthly Target 5 | 415.05 |
Monthly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 395.15 (11.39%) | 367.70 | 367.30 - 396.15 | 0.1217 times | Mon 30 March 2026 | 354.75 (-14.73%) | 391.95 | 352.00 - 435.55 | 2.0071 times | Fri 27 February 2026 | 416.05 (1.97%) | 409.45 | 385.00 - 493.95 | 0.6376 times | Fri 30 January 2026 | 408.00 (-15.24%) | 484.00 | 361.85 - 531.65 | 3.4788 times | Wed 31 December 2025 | 481.35 (-4.6%) | 502.10 | 461.10 - 505.40 | 0.3459 times | Fri 28 November 2025 | 504.55 (-10.15%) | 559.75 | 486.60 - 570.85 | 0.3831 times | Fri 31 October 2025 | 561.55 (-1.13%) | 567.05 | 528.10 - 625.45 | 0.8106 times | Tue 30 September 2025 | 567.95 (2.88%) | 557.05 | 549.80 - 634.95 | 0.7172 times | Fri 29 August 2025 | 552.05 (-3.18%) | 566.80 | 531.55 - 583.00 | 0.4686 times | Thu 31 July 2025 | 570.20 (-12.95%) | 661.75 | 560.40 - 682.90 | 1.0294 times | Mon 30 June 2025 | 655.00 (-1.36%) | 662.15 | 624.45 - 716.55 | 0.5497 times |
Yearly price and charts EleconEng
Strong yearly Stock price targets for EleconEng 505700 are 283.75 and 463.4
| Yearly Target 1 | 246.62 |
| Yearly Target 2 | 320.88 |
| Yearly Target 3 | 426.26666666667 |
| Yearly Target 4 | 500.53 |
| Yearly Target 5 | 605.92 |
Yearly price and volumes Elecon Eng
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 395.15 (-17.91%) | 484.00 | 352.00 - 531.65 | 0.5068 times | Wed 31 December 2025 | 481.35 (-24.17%) | 633.50 | 378.35 - 716.55 | 0.685 times | Tue 31 December 2024 | 634.75 (-31.52%) | 952.95 | 528.85 - 1414.95 | 0.6155 times | Fri 29 December 2023 | 926.90 (154.26%) | 365.70 | 349.90 - 987.55 | 0.8691 times | Fri 30 December 2022 | 364.55 (97.64%) | 185.40 | 129.30 - 475.75 | 1.649 times | Fri 31 December 2021 | 184.45 (332.98%) | 42.60 | 41.05 - 219.00 | 3.294 times | Thu 31 December 2020 | 42.60 (16.08%) | 37.00 | 13.75 - 44.50 | 0.8586 times | Tue 31 December 2019 | 36.70 (-47.83%) | 69.55 | 24.95 - 74.80 | 0.3852 times | Mon 31 December 2018 | 70.35 (0%) | 50.55 | 48.45 - 71.25 | 0.1368 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EleconEng
Tomorrow's movement Prediction of Elecon Eng 505700 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 386.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elecon Eng 505700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elecon Eng 505700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 413 and lower is at 363, while middle bands are at 376 and 401
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EleconEng (505700) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EleconEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EleconEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EleconEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EleconEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EleconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.48 and EleconEng 505700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EleconEng 505700 stock. Volume based technical analysis of EleconEng 505700 stock is negative.
EleconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value |
| 5 day DMA | 382.39 |
| 12 day DMA | 383.9 |
| 20 day DMA | 387.83 |
| 35 day DMA | 403.04 |
| 50 day DMA | 408.08 |
| 100 day DMA | 443.92 |
| 150 day DMA | 486.65 |
| 200 day DMA | 515.93 |
EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.66 | 383.92 | 379.85 |
| 12 day EMA | 386.17 | 384.54 | 383.18 |
| 20 day EMA | 389.58 | 388.99 | 388.67 |
| 35 day EMA | 395.81 | 395.85 | 396.07 |
| 50 day EMA | 403.83 | 404.18 | 404.68 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.39 | 377.78 | 376.84 |
| 12 day SMA | 383.9 | 382.87 | 381.56 |
| 20 day SMA | 387.83 | 388.08 | 388.11 |
| 35 day SMA | 403.04 | 404.77 | 406.94 |
| 50 day SMA | 408.08 | 407.76 | 407.42 |
| 100 day SMA | 443.92 | 445.2 | 446.66 |
| 150 day SMA | 486.65 | 487.84 | 488.94 |
| 200 day SMA | 515.93 | 517.3 | 518.75 |


