BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 100.83 and 104.53
| Intraday Target 1 | 100.08 |
| Intraday Target 2 | 101.57 |
| Intraday Target 3 | 103.78333333333 |
| Intraday Target 4 | 105.27 |
| Intraday Target 5 | 107.48 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.05 (-1.58%) | 105.50 | 102.30 - 106.00 | 2.992 times | Thu 03 September 2026 | 104.70 (2.1%) | 102.60 | 102.00 - 106.50 | 1.9937 times | Wed 02 September 2026 | 102.55 (2.4%) | 101.85 | 99.20 - 102.55 | 0.7859 times | Tue 01 September 2026 | 100.15 (-1.18%) | 101.10 | 100.15 - 102.55 | 0.2172 times | Mon 31 August 2026 | 101.35 (-2.08%) | 104.35 | 101.15 - 104.35 | 0.2139 times | Fri 28 August 2026 | 103.50 (-0.19%) | 103.50 | 103.00 - 103.80 | 0.9113 times | Thu 27 August 2026 | 103.70 (-0.48%) | 104.50 | 102.30 - 104.60 | 0.1842 times | Wed 26 August 2026 | 104.20 (-0.29%) | 104.00 | 102.65 - 104.50 | 0.6644 times | Tue 25 August 2026 | 104.50 (2.6%) | 102.95 | 102.40 - 104.65 | 0.4081 times | Mon 24 August 2026 | 101.85 (0.69%) | 99.05 | 99.05 - 103.00 | 1.6291 times | Fri 21 August 2026 | 101.15 (-0.49%) | 101.65 | 100.30 - 102.35 | 0.8844 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 97.48 and 104.78
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 102.91666666667 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 110.22 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.05 (-0.43%) | 104.35 | 99.20 - 106.50 | 0.509 times | Fri 28 August 2026 | 103.50 (2.32%) | 99.05 | 99.05 - 104.65 | 0.3116 times | Fri 21 August 2026 | 101.15 (-2.32%) | 103.70 | 100.00 - 103.70 | 0.3978 times | Fri 14 August 2026 | 103.55 (-2.72%) | 104.00 | 100.75 - 109.60 | 0.8314 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 2.7441 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 0.9122 times | Fri 24 July 2026 | 122.00 (2.87%) | 118.30 | 116.00 - 123.00 | 0.5347 times | Fri 17 July 2026 | 118.60 (-2.87%) | 122.10 | 117.55 - 125.15 | 0.5138 times | Fri 10 July 2026 | 122.10 (-8.3%) | 133.35 | 116.00 - 133.35 | 0.9109 times | Fri 03 July 2026 | 133.15 (1.25%) | 131.50 | 125.80 - 140.45 | 2.3343 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 3.2012 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 101.13 and 108.43
| Monthly Target 1 | 95.62 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 102.91666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 110.22 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.05 (1.68%) | 101.10 | 99.20 - 106.50 | 0.1154 times | Mon 31 August 2026 | 101.35 (-19.37%) | 127.90 | 99.05 - 127.90 | 1.01 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.0712 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.7429 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 1.0116 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.918 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.3082 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7699 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6819 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3709 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.9304 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 64.68 and 122.03
| Yearly Target 1 | 51.88 |
| Yearly Target 2 | 77.47 |
| Yearly Target 3 | 109.23333333333 |
| Yearly Target 4 | 134.82 |
| Yearly Target 5 | 166.58 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.05 (-6.91%) | 110.80 | 83.65 - 141.00 | 0.5201 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.599 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.962 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3356 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.7989 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.5859 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5797 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4092 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2097 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.23 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 102.7 |
| 20 day DMA | 103.06 |
| 35 day DMA | 110.18 |
| 50 day DMA | 115.01 |
| 100 day DMA | 114.86 |
| 150 day DMA | 111.37 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 102.97 | 102.1 |
| 12 day EMA | 103.35 | 103.41 | 103.17 |
| 20 day EMA | 105.19 | 105.42 | 105.5 |
| 35 day EMA | 109.76 | 110.16 | 110.48 |
| 50 day EMA | 115.23 | 115.73 | 116.18 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 102.45 | 102.25 |
| 12 day SMA | 102.7 | 102.61 | 102.38 |
| 20 day SMA | 103.06 | 103.23 | 103.38 |
| 35 day SMA | 110.18 | 110.62 | 111.08 |
| 50 day SMA | 115.01 | 115.58 | 116.17 |
| 100 day SMA | 114.86 | 114.84 | 114.79 |
| 150 day SMA | 111.37 | 111.4 | 111.43 |
| 200 day SMA | 110.53 | 110.56 | 110.57 |


