Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 105.75 and 109.55
| Intraday Target 1 | 104.83 |
| Intraday Target 2 | 106.67 |
| Intraday Target 3 | 108.63333333333 |
| Intraday Target 4 | 110.47 |
| Intraday Target 5 | 112.43 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.50 (-2.38%) | 109.70 | 106.80 - 110.60 | 0.4922 times | Tue 20 January 2026 | 111.15 (3.11%) | 109.80 | 106.25 - 112.10 | 1.5784 times | Mon 19 January 2026 | 107.80 (2.57%) | 105.60 | 104.90 - 108.95 | 1.0218 times | Fri 16 January 2026 | 105.10 (-0.9%) | 105.05 | 104.65 - 107.40 | 0.2353 times | Wed 14 January 2026 | 106.05 (-0.84%) | 106.00 | 105.05 - 106.65 | 0.1408 times | Tue 13 January 2026 | 106.95 (-0.74%) | 107.60 | 104.65 - 108.95 | 1.4002 times | Mon 12 January 2026 | 107.75 (2.62%) | 105.35 | 104.00 - 108.10 | 1.8289 times | Fri 09 January 2026 | 105.00 (-0.71%) | 106.80 | 104.90 - 106.80 | 0.2746 times | Thu 08 January 2026 | 105.75 (-2.94%) | 108.95 | 105.50 - 108.95 | 1.9393 times | Wed 07 January 2026 | 108.95 (-1.36%) | 112.45 | 108.00 - 113.05 | 1.0884 times | Tue 06 January 2026 | 110.45 (-3.28%) | 113.55 | 109.05 - 115.15 | 1.0789 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 106.7 and 113.9
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 104.9 |
| Weekly Target 3 | 108.5 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.50 (3.24%) | 105.60 | 104.90 - 112.10 | 0.6296 times | Fri 16 January 2026 | 105.10 (0.1%) | 105.35 | 104.00 - 108.95 | 0.734 times | Fri 09 January 2026 | 105.00 (-10.41%) | 120.00 | 104.90 - 123.35 | 1.7712 times | Fri 02 January 2026 | 117.20 (11.2%) | 103.80 | 103.55 - 117.70 | 0.9104 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.3698 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.2778 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.7366 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.4327 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.3213 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 3.8167 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.4717 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 96.58 and 115.93
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 111.95 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 131.3 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.50 (-1.99%) | 110.80 | 104.00 - 123.35 | 0.2182 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1369 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3434 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6092 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.5442 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6945 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4569 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2606 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4944 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2416 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5358 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 96.58 and 115.93
| Yearly Target 1 | 92.6 |
| Yearly Target 2 | 100.55 |
| Yearly Target 3 | 111.95 |
| Yearly Target 4 | 119.9 |
| Yearly Target 5 | 131.3 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 108.50 (-1.99%) | 110.80 | 104.00 - 123.35 | 0.0338 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6907 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.0171 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.4122 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.9021 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6768 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6129 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4327 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2217 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.03
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 106 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.8 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 108.14 |
| 20 day DMA | 108.41 |
| 35 day DMA | 106.85 |
| 50 day DMA | 107.86 |
| 100 day DMA | 108.45 |
| 150 day DMA | 102.65 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.35 | 108.28 | 106.85 |
| 12 day EMA | 108.08 | 108 | 107.43 |
| 20 day EMA | 107.96 | 107.9 | 107.56 |
| 35 day EMA | 108.3 | 108.29 | 108.12 |
| 50 day EMA | 108.24 | 108.23 | 108.11 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 107.41 | 106.73 |
| 12 day SMA | 108.14 | 108.86 | 108.94 |
| 20 day SMA | 108.41 | 108.21 | 107.93 |
| 35 day SMA | 106.85 | 106.87 | 106.8 |
| 50 day SMA | 107.86 | 107.84 | 107.8 |
| 100 day SMA | 108.45 | 108.31 | 108.14 |
| 150 day SMA | 102.65 | 102.55 | 102.43 |
| 200 day SMA | 96.71 | 96.54 | 96.34 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
