Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 97.58 and 102.08
| Intraday Target 1 | 96.73 |
| Intraday Target 2 | 98.42 |
| Intraday Target 3 | 101.23333333333 |
| Intraday Target 4 | 102.92 |
| Intraday Target 5 | 105.73 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.10 (-4.44%) | 104.00 | 99.55 - 104.05 | 4.0177 times | Fri 05 December 2025 | 104.75 (-2.1%) | 106.40 | 104.05 - 108.00 | 0.9801 times | Thu 04 December 2025 | 107.00 (0%) | 106.75 | 106.15 - 107.95 | 0.8318 times | Wed 03 December 2025 | 107.00 (-2.24%) | 107.00 | 105.65 - 109.95 | 0.911 times | Tue 02 December 2025 | 109.45 (0%) | 110.10 | 107.30 - 110.10 | 0.597 times | Mon 01 December 2025 | 109.45 (0.69%) | 111.00 | 108.10 - 112.00 | 0.4725 times | Fri 28 November 2025 | 108.70 (-3.33%) | 110.00 | 108.20 - 110.00 | 0.1466 times | Thu 27 November 2025 | 112.45 (3.31%) | 109.80 | 109.00 - 112.45 | 0.5857 times | Wed 26 November 2025 | 108.85 (0.69%) | 109.20 | 107.60 - 110.00 | 0.7515 times | Tue 25 November 2025 | 108.10 (1.26%) | 109.70 | 108.10 - 111.45 | 0.7062 times | Mon 24 November 2025 | 106.75 (-1.88%) | 106.75 | 106.75 - 109.50 | 0.6264 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 97.58 and 102.08
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 102.92 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.10 (-4.44%) | 104.00 | 99.55 - 104.05 | 0.3201 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.3022 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.2244 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 2.6653 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.3294 times | Fri 07 November 2025 | 109.35 (-4.95%) | 114.95 | 105.60 - 120.80 | 0.7399 times | Fri 31 October 2025 | 115.05 (3.65%) | 110.00 | 104.05 - 115.05 | 1.2213 times | Thu 23 October 2025 | 111.00 (-3.48%) | 113.15 | 109.65 - 113.95 | 0.5811 times | Fri 17 October 2025 | 115.00 (-2.17%) | 116.30 | 107.00 - 119.00 | 1.4404 times | Fri 10 October 2025 | 117.55 (-13.5%) | 136.40 | 111.45 - 136.40 | 2.1758 times | Fri 03 October 2025 | 135.90 (-2.55%) | 141.03 | 124.00 - 154.35 | 21.4752 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 93.6 and 106.05
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 103.88333333333 |
| Monthly Target 4 | 108.22 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.10 (-7.91%) | 111.00 | 99.55 - 112.00 | 0.0527 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3356 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.5952 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.3942 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6786 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4464 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2546 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4831 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2361 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5235 times | Fri 28 February 2025 | 73.61 (-17.54%) | 89.50 | 71.84 - 100.00 | 0.2454 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 82.55 and 171.9
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 58.62 |
| Yearly Target 3 | 106.48333333333 |
| Yearly Target 4 | 147.97 |
| Yearly Target 5 | 195.83 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.10 (0.62%) | 99.61 | 65.00 - 154.35 | 1.4992 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9088 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.2618 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.6995 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.4983 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5477 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.3866 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.1981 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Gears 505688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.43
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 102, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.83 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 105.66 |
| 12 day DMA | 107.62 |
| 20 day DMA | 109.09 |
| 35 day DMA | 110.11 |
| 50 day DMA | 114.24 |
| 100 day DMA | 104.02 |
| 150 day DMA | 98.02 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.71 | 107.02 | 108.15 |
| 12 day EMA | 107.19 | 108.48 | 109.16 |
| 20 day EMA | 108.57 | 109.46 | 109.96 |
| 35 day EMA | 110.71 | 111.33 | 111.72 |
| 50 day EMA | 112.42 | 112.92 | 113.25 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.66 | 107.53 | 108.32 |
| 12 day SMA | 107.62 | 108.54 | 109.4 |
| 20 day SMA | 109.09 | 109.45 | 109.68 |
| 35 day SMA | 110.11 | 110.38 | 110.51 |
| 50 day SMA | 114.24 | 114.35 | 114.44 |
| 100 day SMA | 104.02 | 103.91 | 103.76 |
| 150 day SMA | 98.02 | 97.85 | 97.66 |
| 200 day SMA | 92.21 | 92.15 | 92.07 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
