BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 108.88 and 112.73
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 109.55 |
| Intraday Target 4 | 112.05 |
| Intraday Target 5 | 113.4 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.70 (4.09%) | 108.90 | 107.05 - 110.90 | 1.7446 times | Tue 30 December 2025 | 106.35 (1.48%) | 106.30 | 105.50 - 107.00 | 1.2716 times | Mon 29 December 2025 | 104.80 (-0.57%) | 103.80 | 103.55 - 105.90 | 1.6809 times | Fri 26 December 2025 | 105.40 (-0.52%) | 105.40 | 105.40 - 108.40 | 0.4818 times | Wed 24 December 2025 | 105.95 (-1.85%) | 107.95 | 104.30 - 107.95 | 0.4011 times | Tue 23 December 2025 | 107.95 (3.15%) | 103.20 | 103.20 - 108.90 | 1.5988 times | Mon 22 December 2025 | 104.65 (-0.71%) | 105.45 | 104.55 - 105.50 | 1.438 times | Fri 19 December 2025 | 105.40 (1.84%) | 102.50 | 102.50 - 105.70 | 0.2916 times | Thu 18 December 2025 | 103.50 (-2.08%) | 105.75 | 102.95 - 105.80 | 0.77 times | Wed 17 December 2025 | 105.70 (1.49%) | 104.95 | 103.30 - 105.80 | 0.3217 times | Tue 16 December 2025 | 104.15 (0.48%) | 102.50 | 102.50 - 106.00 | 0.3929 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 107.13 and 114.48
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 108.38333333333 |
| Weekly Target 4 | 113.22 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.70 (5.03%) | 103.80 | 103.55 - 110.90 | 0.4578 times | Fri 26 December 2025 | 105.40 (0%) | 105.45 | 103.20 - 108.90 | 0.3821 times | Fri 19 December 2025 | 105.40 (1.2%) | 102.00 | 102.00 - 106.00 | 0.287 times | Fri 12 December 2025 | 104.15 (-0.57%) | 104.00 | 97.60 - 108.00 | 0.7611 times | Fri 05 December 2025 | 104.75 (-3.63%) | 111.00 | 104.05 - 112.00 | 0.4471 times | Fri 28 November 2025 | 108.70 (-0.09%) | 106.75 | 106.75 - 112.45 | 0.332 times | Fri 21 November 2025 | 108.80 (-0.55%) | 114.85 | 107.80 - 120.55 | 3.9436 times | Fri 14 November 2025 | 109.40 (0.05%) | 110.80 | 105.05 - 111.00 | 0.4874 times | Fri 07 November 2025 | 109.35 (-4.95%) | 114.95 | 105.60 - 120.80 | 1.0948 times | Fri 31 October 2025 | 115.05 (3.65%) | 110.00 | 104.05 - 115.05 | 1.807 times | Thu 23 October 2025 | 111.00 (-3.48%) | 113.15 | 109.65 - 113.95 | 0.8599 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 96.95 and 111.35
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 106.76666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 121.17 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1327 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3329 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.5904 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.3428 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6732 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4428 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2526 times | Fri 30 May 2025 | 86.09 (16.23%) | 75.06 | 70.00 - 98.20 | 0.4792 times | Wed 30 April 2025 | 74.07 (12.86%) | 67.28 | 65.00 - 83.00 | 0.2342 times | Fri 28 March 2025 | 65.63 (-10.84%) | 75.08 | 65.00 - 79.68 | 0.5193 times | Fri 28 February 2025 | 73.61 (-17.54%) | 89.50 | 71.84 - 100.00 | 0.2434 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 87.85 and 177.2
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 65.68 |
| Yearly Target 3 | 110.01666666667 |
| Yearly Target 4 | 155.03 |
| Yearly Target 5 | 199.37 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.5085 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9075 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.26 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.6971 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.4961 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5469 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.3861 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.1978 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Gears 505688 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Gears 505688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.15
Tomorrow's movement Prediction of Bharat Gears 505688 looks bullish. It has broken an important resistance level of 109 with high volumes
Tomorrow's movement Prediction of Bharat Gears 505688 looks bullish. It has broken an important Moving average of 106.4 with high volumes
Munafa value: 110 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 105.68 |
| 20 day DMA | 105.16 |
| 35 day DMA | 107.43 |
| 50 day DMA | 108.47 |
| 100 day DMA | 105.86 |
| 150 day DMA | 100.83 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.37 | 105.71 | 105.39 |
| 12 day EMA | 106.34 | 105.55 | 105.41 |
| 20 day EMA | 106.39 | 105.94 | 105.9 |
| 35 day EMA | 107.25 | 107.05 | 107.09 |
| 50 day EMA | 108.68 | 108.6 | 108.69 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 106.09 | 105.75 |
| 12 day SMA | 105.68 | 105.14 | 105.11 |
| 20 day SMA | 105.16 | 105.1 | 105.25 |
| 35 day SMA | 107.43 | 107.3 | 107.33 |
| 50 day SMA | 108.47 | 108.55 | 108.62 |
| 100 day SMA | 105.86 | 105.67 | 105.53 |
| 150 day SMA | 100.83 | 100.69 | 100.58 |
| 200 day SMA | 94.27 | 94.09 | 93.93 |


