BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 92.03 and 93.88
| Intraday Target 1 | 91.72 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 93.566666666667 |
| Intraday Target 4 | 94.18 |
| Intraday Target 5 | 95.42 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.95 (0%) | 93.30 | 92.95 - 94.80 | 0.981 times | Mon 26 October 2026 | 92.95 (0.81%) | 92.20 | 92.00 - 95.20 | 0.8552 times | Fri 23 October 2026 | 92.20 (-3.91%) | 96.05 | 91.20 - 98.40 | 1.2749 times | Thu 22 October 2026 | 95.95 (-0.16%) | 96.30 | 95.90 - 98.65 | 0.8941 times | Wed 21 October 2026 | 96.10 (-4.28%) | 100.70 | 95.70 - 103.65 | 2.9406 times | Mon 19 October 2026 | 100.40 (-1.71%) | 102.15 | 100.10 - 104.00 | 0.1705 times | Fri 16 October 2026 | 102.15 (0.34%) | 103.00 | 101.45 - 103.95 | 0.6135 times | Thu 15 October 2026 | 101.80 (-2.72%) | 104.65 | 101.25 - 105.15 | 0.5431 times | Wed 14 October 2026 | 104.65 (1.65%) | 102.95 | 102.95 - 105.60 | 0.1888 times | Tue 13 October 2026 | 102.95 (-0.19%) | 103.70 | 102.70 - 105.90 | 1.5382 times | Mon 12 October 2026 | 103.15 (3.2%) | 106.90 | 103.00 - 108.80 | 4.6304 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 92.48 and 95.68
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 93.383333333333 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.95 (0.81%) | 92.20 | 92.00 - 95.20 | 0.3462 times | Fri 23 October 2026 | 92.20 (-9.74%) | 102.15 | 91.20 - 104.00 | 0.9955 times | Fri 16 October 2026 | 102.15 (2.2%) | 106.90 | 101.25 - 108.80 | 1.4166 times | Tue 06 October 2026 | 99.95 (0.96%) | 101.75 | 98.85 - 101.75 | 0.1428 times | Thu 01 October 2026 | 99.00 (-2.27%) | 100.25 | 98.05 - 101.85 | 0.4904 times | Fri 25 September 2026 | 101.30 (0.6%) | 100.05 | 99.15 - 101.60 | 1.4017 times | Fri 18 September 2026 | 100.70 (-0.79%) | 100.55 | 98.10 - 103.70 | 1.2789 times | Fri 11 September 2026 | 101.50 (-1.5%) | 103.50 | 101.10 - 103.95 | 1.0902 times | Fri 04 September 2026 | 103.05 (-0.43%) | 104.35 | 99.20 - 106.50 | 1.7602 times | Fri 28 August 2026 | 103.50 (2.32%) | 99.05 | 99.05 - 104.65 | 1.0776 times | Fri 21 August 2026 | 101.15 (-2.32%) | 103.70 | 100.00 - 103.70 | 1.3757 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 83.28 and 100.88
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 97.65 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.95 (-6.35%) | 99.75 | 91.20 - 108.80 | 0.2007 times | Tue 29 September 2026 | 99.25 (-2.07%) | 101.10 | 98.10 - 106.50 | 0.394 times | Mon 31 August 2026 | 101.35 (-19.37%) | 127.90 | 99.05 - 127.90 | 0.9985 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.059 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.7003 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 1 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.9076 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.3047 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7611 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.6741 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3666 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 59.63 and 116.98
| Yearly Target 1 | 48.52 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 105.86666666667 |
| Yearly Target 4 | 128.08 |
| Yearly Target 5 | 163.22 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 92.95 (-16.03%) | 110.80 | 83.65 - 141.00 | 0.5447 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.5943 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9592 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3317 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.7937 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.5813 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.578 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.408 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2091 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.98 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 94.03 |
| 12 day DMA | 98.77 |
| 20 day DMA | 99.34 |
| 35 day DMA | 100.29 |
| 50 day DMA | 101.19 |
| 100 day DMA | 111.47 |
| 150 day DMA | 109.3 |
| 200 day DMA | 109.41 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 95.26 | 96.41 |
| 12 day EMA | 97.11 | 97.87 | 98.77 |
| 20 day EMA | 98.54 | 99.13 | 99.78 |
| 35 day EMA | 100.26 | 100.69 | 101.15 |
| 50 day EMA | 101.41 | 101.75 | 102.11 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.03 | 95.52 | 97.36 |
| 12 day SMA | 98.77 | 99.34 | 99.84 |
| 20 day SMA | 99.34 | 99.7 | 100.08 |
| 35 day SMA | 100.29 | 100.59 | 100.9 |
| 50 day SMA | 101.19 | 101.46 | 101.76 |
| 100 day SMA | 111.47 | 111.72 | 111.92 |
| 150 day SMA | 109.3 | 109.36 | 109.39 |
| 200 day SMA | 109.41 | 109.47 | 109.54 |


