ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 118.78 and 125.78

Intraday Target 1113.18
Intraday Target 2117.37
Intraday Target 3120.18333333333
Intraday Target 4124.37
Intraday Target 5127.18

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Tue 21 July 2026 121.55 (2.92%) 119.75 116.00 - 123.00 1.0778 times
Mon 20 July 2026 118.10 (-0.42%) 118.30 117.95 - 119.15 0.1821 times
Fri 17 July 2026 118.60 (-1.94%) 121.00 118.40 - 121.60 0.598 times
Thu 16 July 2026 120.95 (-1.27%) 120.55 117.55 - 121.35 0.9645 times
Wed 15 July 2026 122.50 (-1.01%) 122.50 122.00 - 123.65 0.4561 times
Tue 14 July 2026 123.75 (-0.56%) 122.00 121.00 - 124.65 0.7339 times
Mon 13 July 2026 124.45 (1.92%) 122.10 120.00 - 125.15 0.6343 times
Fri 10 July 2026 122.10 (0.78%) 120.10 119.50 - 123.00 1.7936 times
Thu 09 July 2026 121.15 (0.62%) 116.25 116.00 - 123.60 0.5629 times
Wed 08 July 2026 120.40 (-4.97%) 121.55 120.40 - 125.50 2.997 times
Tue 07 July 2026 126.70 (-4.84%) 133.35 126.70 - 133.35 0.6506 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 118.78 and 125.78

Weekly Target 1113.18
Weekly Target 2117.37
Weekly Target 3120.18333333333
Weekly Target 4124.37
Weekly Target 5127.18

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Tue 21 July 2026 121.55 (2.49%) 118.30 116.00 - 123.00 0.092 times
Fri 17 July 2026 118.60 (-2.87%) 122.10 117.55 - 125.15 0.2474 times
Fri 10 July 2026 122.10 (-8.3%) 133.35 116.00 - 133.35 0.4386 times
Fri 03 July 2026 133.15 (1.25%) 131.50 125.80 - 140.45 1.1239 times
Thu 25 June 2026 131.50 (-3.8%) 137.55 129.70 - 141.00 1.5413 times
Fri 19 June 2026 136.70 (22.33%) 118.30 111.95 - 137.95 5.1637 times
Fri 12 June 2026 111.75 (-2.83%) 111.00 109.25 - 114.00 0.1826 times
Fri 05 June 2026 115.00 (-3.4%) 120.55 110.50 - 120.55 0.4795 times
Fri 29 May 2026 119.05 (7.69%) 110.00 108.20 - 121.00 0.5983 times
Fri 22 May 2026 110.55 (-0.27%) 112.40 105.30 - 117.60 0.1325 times
Fri 15 May 2026 110.85 (-7.43%) 119.00 110.10 - 120.00 0.2938 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 106.55 and 131

Monthly Target 1101.55
Monthly Target 2111.55
Monthly Target 3126
Monthly Target 4136
Monthly Target 5150.45

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Tue 21 July 2026 121.55 (-8.06%) 132.65 116.00 - 140.45 0.6956 times
Tue 30 June 2026 132.20 (11.05%) 120.55 109.25 - 141.00 3.3538 times
Fri 29 May 2026 119.05 (11.18%) 109.50 105.30 - 121.70 0.9064 times
Thu 30 April 2026 107.08 (24.51%) 90.44 87.50 - 116.49 0.8226 times
Mon 30 March 2026 86.00 (-19.7%) 102.55 83.65 - 106.95 0.2761 times
Fri 27 February 2026 107.10 (-4.2%) 119.95 106.00 - 122.50 0.6898 times
Fri 30 January 2026 111.80 (0.99%) 110.80 104.00 - 123.35 0.611 times
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.3323 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.8337 times
Fri 31 October 2025 115.05 (-9.06%) 127.00 104.05 - 138.70 1.4787 times
Tue 30 September 2025 126.51 (41.88%) 89.05 88.00 - 154.35 15.8852 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 102.6 and 159.95

Yearly Target 158.05
Yearly Target 289.8
Yearly Target 3115.4
Yearly Target 4147.15
Yearly Target 5172.75

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Tue 21 July 2026 121.55 (9.8%) 110.80 83.65 - 141.00 0.4472 times
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.6127 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.9702 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.3471 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.8144 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.5995 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.5847 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.4127 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.2115 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 7 points

Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.

BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.37 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 120.34
12 day DMA 122.78
20 day DMA 126.85
35 day DMA 122.65
50 day DMA 120
100 day DMA 111.55
150 day DMA 110.86
200 day DMA 111.71

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA120.69120.26121.34
12 day EMA122.63122.83123.69
20 day EMA123.29123.47124.04
35 day EMA121.88121.9122.12
50 day EMA119.29119.2119.25

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA120.34120.78122.05
12 day SMA122.78123.94125.27
20 day SMA126.85127.6127.98
35 day SMA122.65122.57122.63
50 day SMA120119.93119.81
100 day SMA111.55111.5111.5
150 day SMA110.86110.72110.63
200 day SMA111.71111.63111.58

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top