BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 88.99 and 92.51
| Intraday Target 1 | 86.15 |
| Intraday Target 2 | 88.31 |
| Intraday Target 3 | 89.666666666667 |
| Intraday Target 4 | 91.83 |
| Intraday Target 5 | 93.19 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.48 (-0.44%) | 87.50 | 87.50 - 91.02 | 2.1316 times | Wed 01 April 2026 | 90.88 (5.67%) | 90.44 | 89.61 - 92.25 | 1.5407 times | Mon 30 March 2026 | 86.00 (-3.91%) | 87.80 | 83.65 - 88.20 | 2.8255 times | Fri 27 March 2026 | 89.50 (-5.99%) | 94.05 | 88.00 - 94.55 | 0.9136 times | Wed 25 March 2026 | 95.20 (1.49%) | 95.70 | 95.05 - 96.70 | 0.5324 times | Tue 24 March 2026 | 93.80 (0.59%) | 96.90 | 92.95 - 97.40 | 0.76 times | Mon 23 March 2026 | 93.25 (-5.28%) | 96.50 | 91.85 - 96.50 | 0.7571 times | Fri 20 March 2026 | 98.45 (2.82%) | 97.25 | 97.20 - 98.80 | 0.0822 times | Thu 19 March 2026 | 95.75 (-3.77%) | 97.80 | 95.30 - 98.80 | 0.1594 times | Wed 18 March 2026 | 99.50 (3.06%) | 95.00 | 95.00 - 100.60 | 0.2976 times | Tue 17 March 2026 | 96.55 (1.79%) | 94.85 | 94.85 - 96.90 | 0.4977 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 87.07 and 95.67
| Weekly Target 1 | 80.19 |
| Weekly Target 2 | 85.34 |
| Weekly Target 3 | 88.793333333333 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 1.5596 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.7112 times | Fri 20 March 2026 | 98.45 (0.56%) | 98.00 | 93.95 - 100.60 | 0.3646 times | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.3861 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.3541 times | Fri 27 February 2026 | 107.10 (-5.22%) | 114.90 | 106.00 - 114.90 | 0.7544 times | Fri 20 February 2026 | 113.00 (3.48%) | 109.70 | 107.70 - 121.40 | 1.5706 times | Fri 13 February 2026 | 109.20 (-9.3%) | 122.50 | 108.95 - 122.50 | 1.7584 times | Fri 06 February 2026 | 120.40 (7.69%) | 119.95 | 106.80 - 120.85 | 2.1479 times | Fri 30 January 2026 | 111.80 (2.24%) | 109.30 | 105.80 - 113.85 | 0.393 times | Fri 23 January 2026 | 109.35 (4.04%) | 105.60 | 104.90 - 114.00 | 1.1778 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 88.99 and 93.74
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 90.076666666667 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.48 (5.21%) | 90.44 | 87.50 - 92.25 | 0.0424 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1201 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2999 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2657 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1445 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3625 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6429 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.9068 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.733 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4822 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.275 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 67.22 and 106.92
| Yearly Target 1 | 59.46 |
| Yearly Target 2 | 74.97 |
| Yearly Target 3 | 99.16 |
| Yearly Target 4 | 114.67 |
| Yearly Target 5 | 138.86 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.48 (-18.27%) | 110.80 | 83.65 - 123.35 | 0.1059 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6771 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.009 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.4008 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8868 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6633 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.608 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4292 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.22 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.32 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 90.41 |
| 12 day DMA | 93.68 |
| 20 day DMA | 96.31 |
| 35 day DMA | 102.58 |
| 50 day DMA | 105.62 |
| 100 day DMA | 106.71 |
| 150 day DMA | 107.3 |
| 200 day DMA | 103.22 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 90.92 | 90.94 |
| 12 day EMA | 93.49 | 94.04 | 94.62 |
| 20 day EMA | 96.29 | 96.9 | 97.53 |
| 35 day EMA | 100.14 | 100.71 | 101.29 |
| 50 day EMA | 104.18 | 104.74 | 105.31 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.41 | 91.08 | 91.55 |
| 12 day SMA | 93.68 | 94.3 | 95.06 |
| 20 day SMA | 96.31 | 96.95 | 97.76 |
| 35 day SMA | 102.58 | 103.45 | 104.29 |
| 50 day SMA | 105.62 | 105.96 | 106.25 |
| 100 day SMA | 106.71 | 106.91 | 107.16 |
| 150 day SMA | 107.3 | 107.33 | 107.37 |
| 200 day SMA | 103.22 | 103.22 | 103.21 |


