ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 108.88 and 112.73

Intraday Target 1105.7
Intraday Target 2108.2
Intraday Target 3109.55
Intraday Target 4112.05
Intraday Target 5113.4

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Wed 31 December 2025 110.70 (4.09%) 108.90 107.05 - 110.90 1.7446 times
Tue 30 December 2025 106.35 (1.48%) 106.30 105.50 - 107.00 1.2716 times
Mon 29 December 2025 104.80 (-0.57%) 103.80 103.55 - 105.90 1.6809 times
Fri 26 December 2025 105.40 (-0.52%) 105.40 105.40 - 108.40 0.4818 times
Wed 24 December 2025 105.95 (-1.85%) 107.95 104.30 - 107.95 0.4011 times
Tue 23 December 2025 107.95 (3.15%) 103.20 103.20 - 108.90 1.5988 times
Mon 22 December 2025 104.65 (-0.71%) 105.45 104.55 - 105.50 1.438 times
Fri 19 December 2025 105.40 (1.84%) 102.50 102.50 - 105.70 0.2916 times
Thu 18 December 2025 103.50 (-2.08%) 105.75 102.95 - 105.80 0.77 times
Wed 17 December 2025 105.70 (1.49%) 104.95 103.30 - 105.80 0.3217 times
Tue 16 December 2025 104.15 (0.48%) 102.50 102.50 - 106.00 0.3929 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 107.13 and 114.48

Weekly Target 1101.03
Weekly Target 2105.87
Weekly Target 3108.38333333333
Weekly Target 4113.22
Weekly Target 5115.73

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Wed 31 December 2025 110.70 (5.03%) 103.80 103.55 - 110.90 0.4578 times
Fri 26 December 2025 105.40 (0%) 105.45 103.20 - 108.90 0.3821 times
Fri 19 December 2025 105.40 (1.2%) 102.00 102.00 - 106.00 0.287 times
Fri 12 December 2025 104.15 (-0.57%) 104.00 97.60 - 108.00 0.7611 times
Fri 05 December 2025 104.75 (-3.63%) 111.00 104.05 - 112.00 0.4471 times
Fri 28 November 2025 108.70 (-0.09%) 106.75 106.75 - 112.45 0.332 times
Fri 21 November 2025 108.80 (-0.55%) 114.85 107.80 - 120.55 3.9436 times
Fri 14 November 2025 109.40 (0.05%) 110.80 105.05 - 111.00 0.4874 times
Fri 07 November 2025 109.35 (-4.95%) 114.95 105.60 - 120.80 1.0948 times
Fri 31 October 2025 115.05 (3.65%) 110.00 104.05 - 115.05 1.807 times
Thu 23 October 2025 111.00 (-3.48%) 113.15 109.65 - 113.95 0.8599 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 96.95 and 111.35

Monthly Target 192.37
Monthly Target 2101.53
Monthly Target 3106.76666666667
Monthly Target 4115.93
Monthly Target 5121.17

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.1327 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.3329 times
Fri 31 October 2025 115.05 (-9.06%) 127.00 104.05 - 138.70 0.5904 times
Tue 30 September 2025 126.51 (41.88%) 89.05 88.00 - 154.35 6.3428 times
Fri 29 August 2025 89.17 (-4.09%) 90.25 85.00 - 109.00 0.6732 times
Thu 31 July 2025 92.97 (4.78%) 89.98 87.60 - 103.50 0.4428 times
Mon 30 June 2025 88.73 (3.07%) 85.34 85.34 - 96.21 0.2526 times
Fri 30 May 2025 86.09 (16.23%) 75.06 70.00 - 98.20 0.4792 times
Wed 30 April 2025 74.07 (12.86%) 67.28 65.00 - 83.00 0.2342 times
Fri 28 March 2025 65.63 (-10.84%) 75.08 65.00 - 79.68 0.5193 times
Fri 28 February 2025 73.61 (-17.54%) 89.50 71.84 - 100.00 0.2434 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 87.85 and 177.2

Yearly Target 120.67
Yearly Target 265.68
Yearly Target 3110.01666666667
Yearly Target 4155.03
Yearly Target 5199.37

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.5085 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.9075 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.26 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.6971 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.4961 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.5469 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.3861 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.1978 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Gears 505688 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Gears 505688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.15

Tomorrow's movement Prediction of Bharat Gears 505688 looks bullish. It has broken an important resistance level of 109 with high volumes

Tomorrow's movement Prediction of Bharat Gears 505688 looks bullish. It has broken an important Moving average of 106.4 with high volumes

Munafa value: 110 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (505688) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatGears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.53 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 106.64
12 day DMA 105.68
20 day DMA 105.16
35 day DMA 107.43
50 day DMA 108.47
100 day DMA 105.86
150 day DMA 100.83
200 day DMA 94.27

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA107.37105.71105.39
12 day EMA106.34105.55105.41
20 day EMA106.39105.94105.9
35 day EMA107.25107.05107.09
50 day EMA108.68108.6108.69

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA106.64106.09105.75
12 day SMA105.68105.14105.11
20 day SMA105.16105.1105.25
35 day SMA107.43107.3107.33
50 day SMA108.47108.55108.62
100 day SMA105.86105.67105.53
150 day SMA100.83100.69100.58
200 day SMA94.2794.0993.93

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top