Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 102.58 and 104.53
| Intraday Target 1 | 102.25 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 104.2 |
| Intraday Target 4 | 104.85 |
| Intraday Target 5 | 106.15 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.55 (-1.29%) | 103.60 | 103.55 - 105.50 | 0.1858 times | Tue 11 August 2026 | 104.90 (-2.92%) | 108.05 | 104.25 - 109.15 | 0.6944 times | Mon 10 August 2026 | 108.05 (1.5%) | 104.00 | 104.00 - 109.60 | 0.8208 times | Fri 07 August 2026 | 106.45 (-1.21%) | 105.30 | 105.05 - 107.30 | 0.7314 times | Thu 06 August 2026 | 107.75 (-2.49%) | 110.60 | 106.05 - 110.60 | 0.8155 times | Wed 05 August 2026 | 110.50 (-4.91%) | 110.40 | 110.40 - 116.00 | 4.3952 times | Tue 04 August 2026 | 116.20 (-4.99%) | 116.20 | 116.20 - 116.20 | 1.3217 times | Mon 03 August 2026 | 122.30 (-2.7%) | 127.90 | 121.65 - 127.90 | 0.6345 times | Fri 31 July 2026 | 125.70 (-0.87%) | 126.80 | 124.00 - 126.80 | 0.2403 times | Thu 30 July 2026 | 126.80 (0.4%) | 126.30 | 122.30 - 127.00 | 0.1604 times | Wed 29 July 2026 | 126.30 (-0.32%) | 123.95 | 121.20 - 126.50 | 0.1595 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 100.53 and 106.58
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 105.56666666667 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.55 (-2.72%) | 104.00 | 103.55 - 109.60 | 0.2587 times | Fri 07 August 2026 | 106.45 (-15.31%) | 127.90 | 105.05 - 127.90 | 1.2011 times | Fri 31 July 2026 | 125.70 (3.03%) | 123.00 | 120.00 - 131.00 | 0.3993 times | Fri 24 July 2026 | 122.00 (2.87%) | 118.30 | 116.00 - 123.00 | 0.2341 times | Fri 17 July 2026 | 118.60 (-2.87%) | 122.10 | 117.55 - 125.15 | 0.2249 times | Fri 10 July 2026 | 122.10 (-8.3%) | 133.35 | 116.00 - 133.35 | 0.3987 times | Fri 03 July 2026 | 133.15 (1.25%) | 131.50 | 125.80 - 140.45 | 1.0217 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.4012 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 4.6943 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.166 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.4359 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 91.38 and 115.73
| Monthly Target 1 | 87.32 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 136.02 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.55 (-17.62%) | 127.90 | 103.55 - 127.90 | 0.7395 times | Fri 31 July 2026 | 125.70 (-4.92%) | 132.65 | 116.00 - 140.45 | 1.0117 times | Tue 30 June 2026 | 132.20 (11.05%) | 120.55 | 109.25 - 141.00 | 3.5351 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.9554 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.8671 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.2911 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.7272 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.644 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.3503 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.8787 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 1.5587 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 64.93 and 122.28
| Yearly Target 1 | 52.05 |
| Yearly Target 2 | 77.8 |
| Yearly Target 3 | 109.4 |
| Yearly Target 4 | 135.15 |
| Yearly Target 5 | 166.75 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 103.55 (-6.46%) | 110.80 | 83.65 - 141.00 | 0.5026 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6023 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.964 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3383 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8026 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.5891 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5809 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4101 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2102 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 102, while middle bands are at 110 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.
BharatGears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.39 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 115.43 |
| 20 day DMA | 117.55 |
| 35 day DMA | 122.05 |
| 50 day DMA | 121.06 |
| 100 day DMA | 113.53 |
| 150 day DMA | 112.11 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 108.69 | 110.59 |
| 12 day EMA | 112.37 | 113.97 | 115.62 |
| 20 day EMA | 115.57 | 116.84 | 118.1 |
| 35 day EMA | 117.84 | 118.68 | 119.49 |
| 50 day EMA | 119.18 | 119.82 | 120.43 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 107.53 | 109.79 |
| 12 day SMA | 115.43 | 117.48 | 118.9 |
| 20 day SMA | 117.55 | 118.5 | 119.44 |
| 35 day SMA | 122.05 | 123.01 | 123.91 |
| 50 day SMA | 121.06 | 121.22 | 121.5 |
| 100 day SMA | 113.53 | 113.47 | 113.42 |
| 150 day SMA | 112.11 | 112.16 | 112.17 |
| 200 day SMA | 111.2 | 111.26 | 111.28 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
