ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 88.99 and 92.51

Intraday Target 186.15
Intraday Target 288.31
Intraday Target 389.666666666667
Intraday Target 491.83
Intraday Target 593.19

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Thu 02 April 2026 90.48 (-0.44%) 87.50 87.50 - 91.02 2.1316 times
Wed 01 April 2026 90.88 (5.67%) 90.44 89.61 - 92.25 1.5407 times
Mon 30 March 2026 86.00 (-3.91%) 87.80 83.65 - 88.20 2.8255 times
Fri 27 March 2026 89.50 (-5.99%) 94.05 88.00 - 94.55 0.9136 times
Wed 25 March 2026 95.20 (1.49%) 95.70 95.05 - 96.70 0.5324 times
Tue 24 March 2026 93.80 (0.59%) 96.90 92.95 - 97.40 0.76 times
Mon 23 March 2026 93.25 (-5.28%) 96.50 91.85 - 96.50 0.7571 times
Fri 20 March 2026 98.45 (2.82%) 97.25 97.20 - 98.80 0.0822 times
Thu 19 March 2026 95.75 (-3.77%) 97.80 95.30 - 98.80 0.1594 times
Wed 18 March 2026 99.50 (3.06%) 95.00 95.00 - 100.60 0.2976 times
Tue 17 March 2026 96.55 (1.79%) 94.85 94.85 - 96.90 0.4977 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 87.07 and 95.67

Weekly Target 180.19
Weekly Target 285.34
Weekly Target 388.793333333333
Weekly Target 493.94
Weekly Target 597.39

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Thu 02 April 2026 90.48 (1.09%) 87.80 83.65 - 92.25 1.5596 times
Fri 27 March 2026 89.50 (-9.09%) 96.50 88.00 - 97.40 0.7112 times
Fri 20 March 2026 98.45 (0.56%) 98.00 93.95 - 100.60 0.3646 times
Fri 13 March 2026 97.90 (-3.12%) 98.40 96.00 - 103.85 0.3861 times
Fri 06 March 2026 101.05 (-5.65%) 102.55 99.25 - 106.95 0.3541 times
Fri 27 February 2026 107.10 (-5.22%) 114.90 106.00 - 114.90 0.7544 times
Fri 20 February 2026 113.00 (3.48%) 109.70 107.70 - 121.40 1.5706 times
Fri 13 February 2026 109.20 (-9.3%) 122.50 108.95 - 122.50 1.7584 times
Fri 06 February 2026 120.40 (7.69%) 119.95 106.80 - 120.85 2.1479 times
Fri 30 January 2026 111.80 (2.24%) 109.30 105.80 - 113.85 0.393 times
Fri 23 January 2026 109.35 (4.04%) 105.60 104.90 - 114.00 1.1778 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 88.99 and 93.74

Monthly Target 185.33
Monthly Target 287.9
Monthly Target 390.076666666667
Monthly Target 492.65
Monthly Target 594.83

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Thu 02 April 2026 90.48 (5.21%) 90.44 87.50 - 92.25 0.0424 times
Mon 30 March 2026 86.00 (-19.7%) 102.55 83.65 - 106.95 0.1201 times
Fri 27 February 2026 107.10 (-4.2%) 119.95 106.00 - 122.50 0.2999 times
Fri 30 January 2026 111.80 (0.99%) 110.80 104.00 - 123.35 0.2657 times
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.1445 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.3625 times
Fri 31 October 2025 115.05 (-9.06%) 127.00 104.05 - 138.70 0.6429 times
Tue 30 September 2025 126.51 (41.88%) 89.05 88.00 - 154.35 6.9068 times
Fri 29 August 2025 89.17 (-4.09%) 90.25 85.00 - 109.00 0.733 times
Thu 31 July 2025 92.97 (4.78%) 89.98 87.60 - 103.50 0.4822 times
Mon 30 June 2025 88.73 (3.07%) 85.34 85.34 - 96.21 0.275 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 67.22 and 106.92

Yearly Target 159.46
Yearly Target 274.97
Yearly Target 399.16
Yearly Target 4114.67
Yearly Target 5138.86

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Thu 02 April 2026 90.48 (-18.27%) 110.80 83.65 - 123.35 0.1059 times
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.6771 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 1.009 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.4008 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.8868 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.6633 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.608 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.4292 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.22 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatGears (505688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatGears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatGears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.32 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 90.41
12 day DMA 93.68
20 day DMA 96.31
35 day DMA 102.58
50 day DMA 105.62
100 day DMA 106.71
150 day DMA 107.3
200 day DMA 103.22

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA90.7790.9290.94
12 day EMA93.4994.0494.62
20 day EMA96.2996.997.53
35 day EMA100.14100.71101.29
50 day EMA104.18104.74105.31

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4191.0891.55
12 day SMA93.6894.395.06
20 day SMA96.3196.9597.76
35 day SMA102.58103.45104.29
50 day SMA105.62105.96106.25
100 day SMA106.71106.91107.16
150 day SMA107.3107.33107.37
200 day SMA103.22103.22103.21

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top