Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 109.7 and 111.85
| Intraday Target 1 | 109.32 |
| Intraday Target 2 | 110.08 |
| Intraday Target 3 | 111.46666666667 |
| Intraday Target 4 | 112.23 |
| Intraday Target 5 | 113.62 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.85 (0.32%) | 112.85 | 110.70 - 112.85 | 0.0526 times | Thu 14 May 2026 | 110.50 (-2.21%) | 110.70 | 110.10 - 115.00 | 0.2479 times | Wed 13 May 2026 | 113.00 (1.76%) | 112.95 | 110.80 - 116.80 | 0.9484 times | Tue 12 May 2026 | 111.05 (-3.48%) | 113.10 | 110.20 - 114.70 | 0.4158 times | Mon 11 May 2026 | 115.05 (-3.92%) | 119.00 | 114.50 - 120.00 | 0.5215 times | Fri 08 May 2026 | 119.75 (1.78%) | 117.65 | 116.00 - 121.00 | 1.2741 times | Thu 07 May 2026 | 117.65 (4.81%) | 114.90 | 112.40 - 121.70 | 4.4048 times | Wed 06 May 2026 | 112.25 (4.08%) | 108.30 | 107.85 - 114.95 | 1.5372 times | Tue 05 May 2026 | 107.85 (-2.53%) | 110.25 | 107.20 - 110.25 | 0.4264 times | Mon 04 May 2026 | 110.65 (3.33%) | 109.50 | 109.50 - 111.50 | 0.1713 times | Thu 30 April 2026 | 107.08 (-1.14%) | 106.20 | 106.20 - 108.92 | 0.1978 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 105.53 and 115.43
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 113.65 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.7795 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 2.786 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.3683 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.3653 times | Fri 17 April 2026 | 112.55 (11%) | 101.10 | 98.77 - 116.49 | 1.4334 times | Fri 10 April 2026 | 101.40 (12.07%) | 90.05 | 89.13 - 103.00 | 2.236 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 1.0486 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.4782 times | Fri 20 March 2026 | 98.45 (0.56%) | 98.00 | 93.95 - 100.60 | 0.2452 times | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.2596 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.2381 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 109.03 and 123.53
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 113.25 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 127.75 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.85 (3.52%) | 109.50 | 107.20 - 121.70 | 0.253 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.3545 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.119 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2973 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2633 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1432 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3593 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6373 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.8464 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7266 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.478 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 97.25 and 136.95
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 88.55 |
| Yearly Target 3 | 105.95 |
| Yearly Target 4 | 128.25 |
| Yearly Target 5 | 145.65 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 110.85 (0.14%) | 110.80 | 83.65 - 123.35 | 0.1871 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6618 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9997 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.388 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8695 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6481 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6024 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4253 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.218 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Gears 505688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.48
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatGears in short term but the sell signal is initial and weak.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatGears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.49 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 112.09 |
| 12 day DMA | 112 |
| 20 day DMA | 110.91 |
| 35 day DMA | 105.03 |
| 50 day DMA | 103.47 |
| 100 day DMA | 106.86 |
| 150 day DMA | 108.25 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 112.45 | 113.42 |
| 12 day EMA | 111.65 | 111.79 | 112.02 |
| 20 day EMA | 110.2 | 110.13 | 110.09 |
| 35 day EMA | 107.79 | 107.61 | 107.44 |
| 50 day EMA | 104.8 | 104.55 | 104.31 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.09 | 113.87 | 115.3 |
| 12 day SMA | 112 | 111.75 | 111.71 |
| 20 day SMA | 110.91 | 111.07 | 111.12 |
| 35 day SMA | 105.03 | 104.68 | 104.26 |
| 50 day SMA | 103.47 | 103.44 | 103.39 |
| 100 day SMA | 106.86 | 106.79 | 106.72 |
| 150 day SMA | 108.25 | 108.4 | 108.51 |
| 200 day SMA | 105.75 | 105.66 | 105.57 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
