ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatGears

Strong intraday Stock price targets for BharatGears are 100.83 and 104.53

Intraday Target 1100.08
Intraday Target 2101.57
Intraday Target 3103.78333333333
Intraday Target 4105.27
Intraday Target 5107.48

Daily price and volume Bharat Gears

Date Closing Open Range Volume
Fri 04 September 2026 103.05 (-1.58%) 105.50 102.30 - 106.00 2.992 times
Thu 03 September 2026 104.70 (2.1%) 102.60 102.00 - 106.50 1.9937 times
Wed 02 September 2026 102.55 (2.4%) 101.85 99.20 - 102.55 0.7859 times
Tue 01 September 2026 100.15 (-1.18%) 101.10 100.15 - 102.55 0.2172 times
Mon 31 August 2026 101.35 (-2.08%) 104.35 101.15 - 104.35 0.2139 times
Fri 28 August 2026 103.50 (-0.19%) 103.50 103.00 - 103.80 0.9113 times
Thu 27 August 2026 103.70 (-0.48%) 104.50 102.30 - 104.60 0.1842 times
Wed 26 August 2026 104.20 (-0.29%) 104.00 102.65 - 104.50 0.6644 times
Tue 25 August 2026 104.50 (2.6%) 102.95 102.40 - 104.65 0.4081 times
Mon 24 August 2026 101.85 (0.69%) 99.05 99.05 - 103.00 1.6291 times
Fri 21 August 2026 101.15 (-0.49%) 101.65 100.30 - 102.35 0.8844 times

 Daily chart BharatGears

Weekly price and charts BharatGears

Strong weekly Stock price targets for BharatGears 505688 are 97.48 and 104.78

Weekly Target 195.62
Weekly Target 299.33
Weekly Target 3102.91666666667
Weekly Target 4106.63
Weekly Target 5110.22

Weekly price and volumes for Bharat Gears

Date Closing Open Range Volume
Fri 04 September 2026 103.05 (-0.43%) 104.35 99.20 - 106.50 0.509 times
Fri 28 August 2026 103.50 (2.32%) 99.05 99.05 - 104.65 0.3116 times
Fri 21 August 2026 101.15 (-2.32%) 103.70 100.00 - 103.70 0.3978 times
Fri 14 August 2026 103.55 (-2.72%) 104.00 100.75 - 109.60 0.8314 times
Fri 07 August 2026 106.45 (-15.31%) 127.90 105.05 - 127.90 2.7441 times
Fri 31 July 2026 125.70 (3.03%) 123.00 120.00 - 131.00 0.9122 times
Fri 24 July 2026 122.00 (2.87%) 118.30 116.00 - 123.00 0.5347 times
Fri 17 July 2026 118.60 (-2.87%) 122.10 117.55 - 125.15 0.5138 times
Fri 10 July 2026 122.10 (-8.3%) 133.35 116.00 - 133.35 0.9109 times
Fri 03 July 2026 133.15 (1.25%) 131.50 125.80 - 140.45 2.3343 times
Thu 25 June 2026 131.50 (-3.8%) 137.55 129.70 - 141.00 3.2012 times

 weekly chart BharatGears

Monthly price and charts BharatGears

Strong monthly Stock price targets for BharatGears 505688 are 101.13 and 108.43

Monthly Target 195.62
Monthly Target 299.33
Monthly Target 3102.91666666667
Monthly Target 4106.63
Monthly Target 5110.22

Monthly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 04 September 2026 103.05 (1.68%) 101.10 99.20 - 106.50 0.1154 times
Mon 31 August 2026 101.35 (-19.37%) 127.90 99.05 - 127.90 1.01 times
Fri 31 July 2026 125.70 (-4.92%) 132.65 116.00 - 140.45 1.0712 times
Tue 30 June 2026 132.20 (11.05%) 120.55 109.25 - 141.00 3.7429 times
Fri 29 May 2026 119.05 (11.18%) 109.50 105.30 - 121.70 1.0116 times
Thu 30 April 2026 107.08 (24.51%) 90.44 87.50 - 116.49 0.918 times
Mon 30 March 2026 86.00 (-19.7%) 102.55 83.65 - 106.95 0.3082 times
Fri 27 February 2026 107.10 (-4.2%) 119.95 106.00 - 122.50 0.7699 times
Fri 30 January 2026 111.80 (0.99%) 110.80 104.00 - 123.35 0.6819 times
Wed 31 December 2025 110.70 (1.84%) 111.00 97.60 - 112.00 0.3709 times
Fri 28 November 2025 108.70 (-5.52%) 114.95 105.05 - 120.80 0.9304 times

 monthly chart BharatGears

Yearly price and charts BharatGears

Strong yearly Stock price targets for BharatGears 505688 are 64.68 and 122.03

Yearly Target 151.88
Yearly Target 277.47
Yearly Target 3109.23333333333
Yearly Target 4134.82
Yearly Target 5166.58

Yearly price and volumes Bharat Gears

Date Closing Open Range Volume
Fri 04 September 2026 103.05 (-6.91%) 110.80 83.65 - 141.00 0.5201 times
Wed 31 December 2025 110.70 (11.28%) 99.61 65.00 - 154.35 1.599 times
Tue 31 December 2024 99.48 (-13.87%) 115.50 94.18 - 134.10 0.962 times
Fri 29 December 2023 115.50 (-8.33%) 125.05 96.00 - 155.85 1.3356 times
Fri 30 December 2022 126.00 (-13.55%) 148.80 108.55 - 258.95 1.7989 times
Fri 31 December 2021 145.75 (82.3%) 81.40 63.20 - 190.20 1.5859 times
Thu 31 December 2020 79.95 (0.19%) 79.80 23.25 - 95.55 0.5797 times
Tue 31 December 2019 79.80 (-52.39%) 164.20 54.15 - 184.80 0.4092 times
Mon 31 December 2018 167.60 (0%) 163.00 145.00 - 193.00 0.2097 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BharatGears

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Gears 505688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Gears 505688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 100, while middle bands are at 102 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatGears (505688) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatGears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatGears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatGears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.23 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.

BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Gears 505688

DMA (daily moving average) of Bharat Gears 505688

DMA period DMA value
5 day DMA 102.36
12 day DMA 102.7
20 day DMA 103.06
35 day DMA 110.18
50 day DMA 115.01
100 day DMA 114.86
150 day DMA 111.37
200 day DMA 110.53

EMA (exponential moving average) of Bharat Gears 505688

EMA period EMA current EMA prev EMA prev2
5 day EMA103102.97102.1
12 day EMA103.35103.41103.17
20 day EMA105.19105.42105.5
35 day EMA109.76110.16110.48
50 day EMA115.23115.73116.18

SMA (simple moving average) of Bharat Gears 505688

SMA period SMA current SMA prev SMA prev2
5 day SMA102.36102.45102.25
12 day SMA102.7102.61102.38
20 day SMA103.06103.23103.38
35 day SMA110.18110.62111.08
50 day SMA115.01115.58116.17
100 day SMA114.86114.84114.79
150 day SMA111.37111.4111.43
200 day SMA110.53110.56110.57

Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top