Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 104.88 and 109.15
| Intraday Target 1 | 103.81 |
| Intraday Target 2 | 105.95 |
| Intraday Target 3 | 108.07666666667 |
| Intraday Target 4 | 110.22 |
| Intraday Target 5 | 112.35 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.10 (-1.01%) | 110.20 | 105.93 - 110.20 | 0.1602 times | Thu 23 April 2026 | 109.20 (0.09%) | 109.24 | 108.40 - 110.04 | 0.3007 times | Wed 22 April 2026 | 109.10 (0.19%) | 109.79 | 108.50 - 113.00 | 0.2314 times | Tue 21 April 2026 | 108.89 (0.36%) | 107.00 | 107.00 - 110.00 | 0.1845 times | Mon 20 April 2026 | 108.50 (-3.6%) | 113.11 | 106.35 - 113.11 | 1.0492 times | Fri 17 April 2026 | 112.55 (-1.31%) | 114.87 | 112.00 - 115.00 | 1.8138 times | Thu 16 April 2026 | 114.04 (2.32%) | 113.99 | 113.20 - 116.49 | 2.8971 times | Wed 15 April 2026 | 111.45 (5.27%) | 106.68 | 106.43 - 112.00 | 2.4605 times | Mon 13 April 2026 | 105.87 (4.41%) | 101.10 | 98.77 - 106.50 | 0.387 times | Fri 10 April 2026 | 101.40 (2.11%) | 102.06 | 101.07 - 102.90 | 0.5156 times | Thu 09 April 2026 | 99.30 (0.12%) | 98.31 | 98.31 - 103.00 | 3.0628 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 103.43 and 110.61
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 104.98 |
| Weekly Target 3 | 109.04666666667 |
| Weekly Target 4 | 112.16 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.4643 times | Fri 17 April 2026 | 112.55 (11%) | 101.10 | 98.77 - 116.49 | 1.822 times | Fri 10 April 2026 | 101.40 (12.07%) | 90.05 | 89.13 - 103.00 | 2.8421 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 1.3328 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.6078 times | Fri 20 March 2026 | 98.45 (0.56%) | 98.00 | 93.95 - 100.60 | 0.3116 times | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.3299 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.3026 times | Fri 27 February 2026 | 107.10 (-5.22%) | 114.90 | 106.00 - 114.90 | 0.6447 times | Fri 20 February 2026 | 113.00 (3.48%) | 109.70 | 107.70 - 121.40 | 1.3422 times | Fri 13 February 2026 | 109.20 (-9.3%) | 122.50 | 108.95 - 122.50 | 1.5027 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 97.8 and 126.79
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 91.57 |
| Monthly Target 3 | 104.03 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.10 (25.7%) | 90.44 | 87.50 - 116.49 | 0.322 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1167 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2915 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2582 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1404 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3523 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.6249 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.7129 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7124 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4687 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2673 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 76.03 and 115.73
| Yearly Target 1 | 65.33 |
| Yearly Target 2 | 86.72 |
| Yearly Target 3 | 105.03333333333 |
| Yearly Target 4 | 126.42 |
| Yearly Target 5 | 144.73 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 108.10 (-2.35%) | 110.80 | 83.65 - 123.35 | 0.1472 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6693 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.0043 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3943 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.878 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6556 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6052 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4272 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2189 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 84, while middle bands are at 93 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.13 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 107.3 |
| 20 day DMA | 101.05 |
| 35 day DMA | 100.13 |
| 50 day DMA | 103.73 |
| 100 day DMA | 106.07 |
| 150 day DMA | 108.43 |
| 200 day DMA | 104.32 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.74 | 109.06 | 108.99 |
| 12 day EMA | 106.5 | 106.21 | 105.67 |
| 20 day EMA | 104.51 | 104.13 | 103.6 |
| 35 day EMA | 104.57 | 104.36 | 104.08 |
| 50 day EMA | 105.19 | 105.07 | 104.9 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 109.65 | 110.62 |
| 12 day SMA | 107.3 | 106.15 | 104.82 |
| 20 day SMA | 101.05 | 100.31 | 99.77 |
| 35 day SMA | 100.13 | 100.1 | 100.1 |
| 50 day SMA | 103.73 | 103.97 | 104.15 |
| 100 day SMA | 106.07 | 106.07 | 106.06 |
| 150 day SMA | 108.43 | 108.36 | 108.27 |
| 200 day SMA | 104.32 | 104.23 | 104.13 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
