Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 123.75 and 129.45
| Intraday Target 1 | 122.53 |
| Intraday Target 2 | 124.97 |
| Intraday Target 3 | 128.23333333333 |
| Intraday Target 4 | 130.67 |
| Intraday Target 5 | 133.93 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.40 (-3.12%) | 131.50 | 125.80 - 131.50 | 0.215 times | Thu 25 June 2026 | 131.50 (0%) | 131.50 | 129.75 - 133.80 | 0.2185 times | Wed 24 June 2026 | 131.50 (-2.08%) | 134.80 | 129.70 - 136.55 | 0.1356 times | Tue 23 June 2026 | 134.30 (-2.04%) | 137.00 | 133.00 - 140.95 | 0.5999 times | Mon 22 June 2026 | 137.10 (0.29%) | 137.55 | 135.05 - 141.00 | 1.2953 times | Fri 19 June 2026 | 136.70 (8.84%) | 127.15 | 126.30 - 137.95 | 1.8329 times | Thu 18 June 2026 | 125.60 (-1.37%) | 127.40 | 124.40 - 129.95 | 0.7656 times | Wed 17 June 2026 | 127.35 (-2.86%) | 134.00 | 126.60 - 134.00 | 0.8463 times | Tue 16 June 2026 | 131.10 (15.1%) | 116.50 | 116.50 - 136.65 | 3.9979 times | Mon 15 June 2026 | 113.90 (1.92%) | 118.30 | 111.95 - 118.30 | 0.093 times | Fri 12 June 2026 | 111.75 (2.19%) | 111.10 | 110.10 - 112.00 | 0.0254 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 123.75 and 129.45
| Weekly Target 1 | 122.53 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 130.67 |
| Weekly Target 5 | 133.93 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.40 (-3.12%) | 131.50 | 125.80 - 131.50 | 0.1514 times | Thu 25 June 2026 | 131.50 (-3.8%) | 137.55 | 129.70 - 141.00 | 1.5844 times | Fri 19 June 2026 | 136.70 (22.33%) | 118.30 | 111.95 - 137.95 | 5.3081 times | Fri 12 June 2026 | 111.75 (-2.83%) | 111.00 | 109.25 - 114.00 | 0.1877 times | Fri 05 June 2026 | 115.00 (-3.4%) | 120.55 | 110.50 - 120.55 | 0.4929 times | Fri 29 May 2026 | 119.05 (7.69%) | 110.00 | 108.20 - 121.00 | 0.6151 times | Fri 22 May 2026 | 110.55 (-0.27%) | 112.40 | 105.30 - 117.60 | 0.1362 times | Fri 15 May 2026 | 110.85 (-7.43%) | 119.00 | 110.10 - 120.00 | 0.302 times | Fri 08 May 2026 | 119.75 (11.83%) | 109.50 | 107.20 - 121.70 | 1.0795 times | Thu 30 April 2026 | 107.08 (-0.94%) | 110.00 | 106.20 - 111.80 | 0.1427 times | Fri 24 April 2026 | 108.10 (-3.95%) | 113.11 | 105.93 - 113.11 | 0.1415 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 118.33 and 150.08
| Monthly Target 1 | 94.13 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 125.88333333333 |
| Monthly Target 4 | 142.52 |
| Monthly Target 5 | 157.63 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.40 (7.01%) | 120.55 | 109.25 - 141.00 | 1.3069 times | Fri 29 May 2026 | 119.05 (11.18%) | 109.50 | 105.30 - 121.70 | 0.3608 times | Thu 30 April 2026 | 107.08 (24.51%) | 90.44 | 87.50 - 116.49 | 0.3275 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1099 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2746 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2432 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1323 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3319 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.5887 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.3241 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.6712 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 105.53 and 162.88
| Yearly Target 1 | 60 |
| Yearly Target 2 | 93.7 |
| Yearly Target 3 | 117.35 |
| Yearly Target 4 | 151.05 |
| Yearly Target 5 | 174.7 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.40 (15.09%) | 110.80 | 83.65 - 141.00 | 0.4026 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6211 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 0.9753 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3541 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8238 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6078 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.5877 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4149 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2126 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears 505688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 101, while middle bands are at 111 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.13 and BharatGears 505688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 132.36 |
| 12 day DMA | 126.46 |
| 20 day DMA | 120.88 |
| 35 day DMA | 117.86 |
| 50 day DMA | 115.54 |
| 100 day DMA | 109.92 |
| 150 day DMA | 109.26 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.25 | 131.67 | 131.75 |
| 12 day EMA | 127.15 | 127.1 | 126.3 |
| 20 day EMA | 123.72 | 123.33 | 122.47 |
| 35 day EMA | 119.49 | 119.02 | 118.28 |
| 50 day EMA | 116.19 | 115.73 | 115.09 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.36 | 134.22 | 133.04 |
| 12 day SMA | 126.46 | 125.08 | 123.44 |
| 20 day SMA | 120.88 | 120.46 | 119.89 |
| 35 day SMA | 117.86 | 117.58 | 117.03 |
| 50 day SMA | 115.54 | 115.22 | 114.71 |
| 100 day SMA | 109.92 | 109.75 | 109.55 |
| 150 day SMA | 109.26 | 109.18 | 109.03 |
| 200 day SMA | 109.66 | 109.49 | 109.28 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
