Munafa Stock Market Course + Intraday & FNO calls 
BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears 505688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505688
- 505688 Experts view
- Tomorrow's Movement 505688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatGears
Strong intraday Stock price targets for BharatGears are 107.98 and 109.62
| Intraday Target 1 | 107.57 |
| Intraday Target 2 | 108.39 |
| Intraday Target 3 | 109.21333333333 |
| Intraday Target 4 | 110.03 |
| Intraday Target 5 | 110.85 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.20 (0.09%) | 109.24 | 108.40 - 110.04 | 0.233 times | Wed 22 April 2026 | 109.10 (0.19%) | 109.79 | 108.50 - 113.00 | 0.1793 times | Tue 21 April 2026 | 108.89 (0.36%) | 107.00 | 107.00 - 110.00 | 0.143 times | Mon 20 April 2026 | 108.50 (-3.6%) | 113.11 | 106.35 - 113.11 | 0.8132 times | Fri 17 April 2026 | 112.55 (-1.31%) | 114.87 | 112.00 - 115.00 | 1.4058 times | Thu 16 April 2026 | 114.04 (2.32%) | 113.99 | 113.20 - 116.49 | 2.2453 times | Wed 15 April 2026 | 111.45 (5.27%) | 106.68 | 106.43 - 112.00 | 1.907 times | Mon 13 April 2026 | 105.87 (4.41%) | 101.10 | 98.77 - 106.50 | 0.3 times | Fri 10 April 2026 | 101.40 (2.11%) | 102.06 | 101.07 - 102.90 | 0.3996 times | Thu 09 April 2026 | 99.30 (0.12%) | 98.31 | 98.31 - 103.00 | 2.3738 times | Wed 08 April 2026 | 99.18 (5.13%) | 97.63 | 97.48 - 99.99 | 1.9982 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears 505688 are 104.4 and 111.16
| Weekly Target 1 | 102.79 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 109.55333333333 |
| Weekly Target 4 | 112.76 |
| Weekly Target 5 | 116.31 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.20 (-2.98%) | 113.11 | 106.35 - 113.11 | 0.4273 times | Fri 17 April 2026 | 112.55 (11%) | 101.10 | 98.77 - 116.49 | 1.8291 times | Fri 10 April 2026 | 101.40 (12.07%) | 90.05 | 89.13 - 103.00 | 2.8532 times | Thu 02 April 2026 | 90.48 (1.09%) | 87.80 | 83.65 - 92.25 | 1.338 times | Fri 27 March 2026 | 89.50 (-9.09%) | 96.50 | 88.00 - 97.40 | 0.6101 times | Fri 20 March 2026 | 98.45 (0.56%) | 98.00 | 93.95 - 100.60 | 0.3128 times | Fri 13 March 2026 | 97.90 (-3.12%) | 98.40 | 96.00 - 103.85 | 0.3312 times | Fri 06 March 2026 | 101.05 (-5.65%) | 102.55 | 99.25 - 106.95 | 0.3038 times | Fri 27 February 2026 | 107.10 (-5.22%) | 114.90 | 106.00 - 114.90 | 0.6472 times | Fri 20 February 2026 | 113.00 (3.48%) | 109.70 | 107.70 - 121.40 | 1.3474 times | Fri 13 February 2026 | 109.20 (-9.3%) | 122.50 | 108.95 - 122.50 | 1.5085 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears 505688 are 98.35 and 127.34
| Monthly Target 1 | 75.41 |
| Monthly Target 2 | 92.3 |
| Monthly Target 3 | 104.39666666667 |
| Monthly Target 4 | 121.29 |
| Monthly Target 5 | 133.39 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.20 (26.98%) | 90.44 | 87.50 - 116.49 | 0.3199 times | Mon 30 March 2026 | 86.00 (-19.7%) | 102.55 | 83.65 - 106.95 | 0.1167 times | Fri 27 February 2026 | 107.10 (-4.2%) | 119.95 | 106.00 - 122.50 | 0.2916 times | Fri 30 January 2026 | 111.80 (0.99%) | 110.80 | 104.00 - 123.35 | 0.2582 times | Wed 31 December 2025 | 110.70 (1.84%) | 111.00 | 97.60 - 112.00 | 0.1405 times | Fri 28 November 2025 | 108.70 (-5.52%) | 114.95 | 105.05 - 120.80 | 0.3524 times | Fri 31 October 2025 | 115.05 (-9.06%) | 127.00 | 104.05 - 138.70 | 0.625 times | Tue 30 September 2025 | 126.51 (41.88%) | 89.05 | 88.00 - 154.35 | 6.7143 times | Fri 29 August 2025 | 89.17 (-4.09%) | 90.25 | 85.00 - 109.00 | 0.7126 times | Thu 31 July 2025 | 92.97 (4.78%) | 89.98 | 87.60 - 103.50 | 0.4688 times | Mon 30 June 2025 | 88.73 (3.07%) | 85.34 | 85.34 - 96.21 | 0.2674 times |
Yearly price and charts BharatGears
Strong yearly Stock price targets for BharatGears 505688 are 76.58 and 116.28
| Yearly Target 1 | 65.7 |
| Yearly Target 2 | 87.45 |
| Yearly Target 3 | 105.4 |
| Yearly Target 4 | 127.15 |
| Yearly Target 5 | 145.1 |
Yearly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 109.20 (-1.36%) | 110.80 | 83.65 - 123.35 | 0.1469 times | Wed 31 December 2025 | 110.70 (11.28%) | 99.61 | 65.00 - 154.35 | 1.6693 times | Tue 31 December 2024 | 99.48 (-13.87%) | 115.50 | 94.18 - 134.10 | 1.0043 times | Fri 29 December 2023 | 115.50 (-8.33%) | 125.05 | 96.00 - 155.85 | 1.3944 times | Fri 30 December 2022 | 126.00 (-13.55%) | 148.80 | 108.55 - 258.95 | 1.8781 times | Fri 31 December 2021 | 145.75 (82.3%) | 81.40 | 63.20 - 190.20 | 1.6557 times | Thu 31 December 2020 | 79.95 (0.19%) | 79.80 | 23.25 - 95.55 | 0.6052 times | Tue 31 December 2019 | 79.80 (-52.39%) | 164.20 | 54.15 - 184.80 | 0.4272 times | Mon 31 December 2018 | 167.60 (0%) | 163.00 | 145.00 - 193.00 | 0.2189 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears 505688 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears 505688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 83, while middle bands are at 92 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (505688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.36 and BharatGears 505688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears 505688 stock. Volume based technical analysis of BharatGears 505688 stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears 505688
DMA (daily moving average) of Bharat Gears 505688
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 106.15 |
| 20 day DMA | 100.31 |
| 35 day DMA | 100.1 |
| 50 day DMA | 103.97 |
| 100 day DMA | 106.07 |
| 150 day DMA | 108.36 |
| 200 day DMA | 104.23 |
EMA (exponential moving average) of Bharat Gears 505688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.06 | 108.99 | 108.93 |
| 12 day EMA | 106.21 | 105.67 | 105.05 |
| 20 day EMA | 104.11 | 103.57 | 102.99 |
| 35 day EMA | 104.24 | 103.95 | 103.65 |
| 50 day EMA | 105.29 | 105.13 | 104.97 |
SMA (simple moving average) of Bharat Gears 505688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 110.62 | 111.09 |
| 12 day SMA | 106.15 | 104.82 | 103.27 |
| 20 day SMA | 100.31 | 99.77 | 99.1 |
| 35 day SMA | 100.1 | 100.1 | 100.07 |
| 50 day SMA | 103.97 | 104.15 | 104.28 |
| 100 day SMA | 106.07 | 106.06 | 106.04 |
| 150 day SMA | 108.36 | 108.27 | 108.17 |
| 200 day SMA | 104.23 | 104.13 | 104.02 |
Videos related to: BharatGears 505688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
