Munafa Stock Market Course + Intraday & FNO calls 
BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 637.5 and 642.5
| Intraday Target 1 | 633.33 |
| Intraday Target 2 | 636.67 |
| Intraday Target 3 | 638.33333333333 |
| Intraday Target 4 | 641.67 |
| Intraday Target 5 | 643.33 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 640.00 (-3%) | 635.00 | 635.00 - 640.00 | 0.134 times | Thu 10 September 2026 | 659.80 (2.29%) | 654.00 | 654.00 - 659.80 | 0.1432 times | Wed 09 September 2026 | 645.00 (4.37%) | 627.50 | 627.50 - 645.00 | 0.4366 times | Tue 08 September 2026 | 618.00 (-0.01%) | 618.00 | 618.00 - 618.00 | 0.0069 times | Mon 07 September 2026 | 618.05 (0.99%) | 625.05 | 580.05 - 625.05 | 1.4438 times | Thu 03 September 2026 | 612.00 (-4%) | 612.00 | 612.00 - 612.00 | 0.0162 times | Wed 02 September 2026 | 637.50 (-0.39%) | 639.05 | 624.85 - 639.05 | 0.6976 times | Tue 01 September 2026 | 640.00 (0%) | 639.90 | 639.90 - 670.00 | 1.7833 times | Mon 31 August 2026 | 640.00 (-0.78%) | 629.95 | 629.95 - 640.00 | 0.1964 times | Fri 28 August 2026 | 645.00 (4.37%) | 634.95 | 634.95 - 669.60 | 5.1421 times | Thu 27 August 2026 | 618.00 (-1.9%) | 630.00 | 600.00 - 643.95 | 4.9503 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 610.03 and 689.78
| Weekly Target 1 | 546.87 |
| Weekly Target 2 | 593.43 |
| Weekly Target 3 | 626.61666666667 |
| Weekly Target 4 | 673.18 |
| Weekly Target 5 | 706.37 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 640.00 (4.58%) | 625.05 | 580.05 - 659.80 | 0.6475 times | Thu 03 September 2026 | 612.00 (-5.12%) | 629.95 | 612.00 - 670.00 | 0.8057 times | Fri 28 August 2026 | 645.00 (5.56%) | 618.05 | 600.00 - 669.60 | 3.1924 times | Fri 21 August 2026 | 611.00 (-1.59%) | 625.00 | 611.00 - 630.00 | 1.2666 times | Fri 14 August 2026 | 620.85 (-6.63%) | 674.90 | 618.05 - 675.00 | 0.8444 times | Fri 07 August 2026 | 664.95 (0.45%) | 665.00 | 633.00 - 665.00 | 0.1271 times | Fri 31 July 2026 | 662.00 (4.88%) | 678.95 | 635.00 - 680.00 | 0.2688 times | Thu 23 July 2026 | 631.20 (-4.6%) | 655.00 | 631.20 - 697.95 | 0.0878 times | Fri 17 July 2026 | 661.65 (-3.88%) | 702.95 | 655.00 - 724.55 | 1.798 times | Fri 10 July 2026 | 688.35 (1.89%) | 668.00 | 660.05 - 702.00 | 0.9619 times | Fri 03 July 2026 | 675.55 (6.39%) | 615.65 | 615.65 - 678.85 | 1.7821 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 610.03 and 699.98
| Monthly Target 1 | 540.07 |
| Monthly Target 2 | 590.03 |
| Monthly Target 3 | 630.01666666667 |
| Monthly Target 4 | 679.98 |
| Monthly Target 5 | 719.97 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 640.00 (0%) | 639.90 | 580.05 - 670.00 | 0.2498 times | Mon 31 August 2026 | 640.00 (-3.32%) | 665.00 | 600.00 - 675.00 | 0.9833 times | Fri 31 July 2026 | 662.00 (3.43%) | 640.05 | 631.20 - 724.55 | 0.7682 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 0.9592 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 1.0885 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.1699 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.7796 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.9145 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.8932 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.1939 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 1.513 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 565.55 and 799
| Yearly Target 1 | 385.1 |
| Yearly Target 2 | 512.55 |
| Yearly Target 3 | 618.55 |
| Yearly Target 4 | 746 |
| Yearly Target 5 | 852 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 640.00 (6.13%) | 595.00 | 491.10 - 724.55 | 0.3242 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9578 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.6646 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.142 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6132 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2432 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5528 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.4206 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0815 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 634.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 629 and price is deviating by 14 points
Upper Bollinger band is at 656 and lower is at 602, while middle bands are at 616 and 642
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BimetalBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.67 and BimetalBear 505681 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 636.17 |
| 12 day DMA | 633.61 |
| 20 day DMA | 628.5 |
| 35 day DMA | 637.91 |
| 50 day DMA | 647.1 |
| 100 day DMA | 622.64 |
| 150 day DMA | 599.09 |
| 200 day DMA | 600.11 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.91 | 639.87 | 629.91 |
| 12 day EMA | 634.94 | 634.02 | 629.33 |
| 20 day EMA | 634.87 | 634.33 | 631.65 |
| 35 day EMA | 638.55 | 638.46 | 637.2 |
| 50 day EMA | 645.04 | 645.25 | 644.66 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.17 | 630.57 | 626.11 |
| 12 day SMA | 633.61 | 630.96 | 626.9 |
| 20 day SMA | 628.5 | 628.95 | 628.16 |
| 35 day SMA | 637.91 | 638.34 | 638.39 |
| 50 day SMA | 647.1 | 647 | 646.71 |
| 100 day SMA | 622.64 | 621.56 | 620.35 |
| 150 day SMA | 599.09 | 598.62 | 598.03 |
| 200 day SMA | 600.11 | 600.04 | 599.87 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 24.36
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 21.33
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
