BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 594 and 606.5
| Intraday Target 1 | 591 |
| Intraday Target 2 | 597 |
| Intraday Target 3 | 603.5 |
| Intraday Target 4 | 609.5 |
| Intraday Target 5 | 616 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 603.00 (-1.48%) | 610.00 | 597.50 - 610.00 | 0.6102 times | Thu 04 December 2025 | 612.05 (-0.72%) | 601.50 | 601.35 - 619.50 | 2.0818 times | Wed 03 December 2025 | 616.50 (0.74%) | 615.95 | 613.00 - 620.00 | 3.4985 times | Tue 02 December 2025 | 611.95 (-0.02%) | 615.95 | 602.05 - 615.95 | 0.3475 times | Mon 01 December 2025 | 612.10 (-1.96%) | 624.30 | 611.50 - 624.30 | 0.0815 times | Fri 28 November 2025 | 624.35 (2.34%) | 628.95 | 624.00 - 628.95 | 0.9012 times | Thu 27 November 2025 | 610.05 (-2.9%) | 602.50 | 602.50 - 634.00 | 0.6984 times | Wed 26 November 2025 | 628.30 (2.59%) | 610.00 | 600.00 - 638.90 | 1.0941 times | Tue 25 November 2025 | 612.45 (1.53%) | 605.05 | 605.00 - 614.75 | 0.2478 times | Mon 24 November 2025 | 603.25 (-1.19%) | 601.05 | 601.05 - 620.00 | 0.439 times | Fri 21 November 2025 | 610.50 (-0.73%) | 611.55 | 608.15 - 625.00 | 0.4057 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 586.85 and 613.65
| Weekly Target 1 | 581.47 |
| Weekly Target 2 | 592.23 |
| Weekly Target 3 | 608.26666666667 |
| Weekly Target 4 | 619.03 |
| Weekly Target 5 | 635.07 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 1.3512 times | Fri 28 November 2025 | 624.35 (2.27%) | 601.05 | 600.00 - 638.90 | 0.69 times | Fri 21 November 2025 | 610.50 (1.13%) | 620.05 | 608.15 - 638.25 | 0.927 times | Fri 14 November 2025 | 603.70 (-3.97%) | 634.00 | 598.00 - 653.40 | 2.0158 times | Fri 07 November 2025 | 628.65 (-1.77%) | 640.00 | 610.10 - 659.90 | 0.5159 times | Fri 31 October 2025 | 640.00 (-1.3%) | 645.00 | 592.70 - 660.00 | 1.3971 times | Thu 23 October 2025 | 648.45 (2.41%) | 649.65 | 615.00 - 658.00 | 0.5091 times | Fri 17 October 2025 | 633.20 (-1.56%) | 631.05 | 611.35 - 644.80 | 0.5349 times | Fri 10 October 2025 | 643.25 (-0.73%) | 645.15 | 630.00 - 655.00 | 0.8299 times | Fri 03 October 2025 | 648.00 (1.75%) | 637.20 | 634.00 - 654.00 | 1.229 times | Fri 26 September 2025 | 636.85 (-1.5%) | 649.00 | 625.25 - 658.00 | 1.5243 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 586.85 and 613.65
| Monthly Target 1 | 581.47 |
| Monthly Target 2 | 592.23 |
| Monthly Target 3 | 608.26666666667 |
| Monthly Target 4 | 619.03 |
| Monthly Target 5 | 635.07 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 603.00 (-3.42%) | 624.30 | 597.50 - 624.30 | 0.2164 times | Fri 28 November 2025 | 624.35 (-2.45%) | 640.00 | 598.00 - 659.90 | 0.6643 times | Fri 31 October 2025 | 640.00 (-0.78%) | 640.20 | 592.70 - 660.00 | 0.5307 times | Tue 30 September 2025 | 645.05 (0.01%) | 650.00 | 625.25 - 665.00 | 0.8699 times | Fri 29 August 2025 | 645.00 (7.32%) | 588.00 | 551.50 - 657.00 | 0.8104 times | Thu 31 July 2025 | 601.00 (-2.28%) | 623.90 | 583.15 - 690.00 | 2.0357 times | Mon 30 June 2025 | 615.00 (-1.3%) | 629.95 | 582.15 - 638.90 | 0.7754 times | Fri 30 May 2025 | 623.10 (8.47%) | 588.95 | 561.35 - 625.00 | 1.1892 times | Wed 30 April 2025 | 574.45 (-0.97%) | 585.20 | 551.00 - 614.95 | 0.6043 times | Fri 28 March 2025 | 580.10 (7.64%) | 559.90 | 470.00 - 614.20 | 2.3037 times | Fri 28 February 2025 | 538.95 (-12.66%) | 603.00 | 526.30 - 609.00 | 0.4866 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 426.5 and 646.5
| Yearly Target 1 | 367.67 |
| Yearly Target 2 | 485.33 |
| Yearly Target 3 | 587.66666666667 |
| Yearly Target 4 | 705.33 |
| Yearly Target 5 | 807.67 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 603.00 (-12.4%) | 670.00 | 470.00 - 690.00 | 0.8619 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.5396 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 1.981 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.492 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.1498 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5113 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.389 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0753 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.18
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 11 points
Upper Bollinger band is at 638 and lower is at 598, while middle bands are at 608 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BimetalBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.42 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 611.12 |
| 12 day DMA | 613.29 |
| 20 day DMA | 617.52 |
| 35 day DMA | 625.34 |
| 50 day DMA | 630.81 |
| 100 day DMA | 629.55 |
| 150 day DMA | 622.29 |
| 200 day DMA | 605.8 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.48 | 614.22 | 615.3 |
| 12 day EMA | 614.13 | 616.15 | 616.9 |
| 20 day EMA | 617.75 | 619.3 | 620.06 |
| 35 day EMA | 623.81 | 625.03 | 625.79 |
| 50 day EMA | 630.29 | 631.4 | 632.19 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.12 | 615.39 | 614.99 |
| 12 day SMA | 613.29 | 614.46 | 615.29 |
| 20 day SMA | 617.52 | 618.8 | 619.25 |
| 35 day SMA | 625.34 | 625.84 | 626.58 |
| 50 day SMA | 630.81 | 631.69 | 632.38 |
| 100 day SMA | 629.55 | 630.27 | 630.75 |
| 150 day SMA | 622.29 | 622.15 | 621.96 |
| 200 day SMA | 605.8 | 605.77 | 605.8 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 29.07 and PE is: 20.74
Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)
Debt: 8.59 in crores
Market capitalization: 247.03
EPS is 29.41 and PE is: 20.5
Last quarter profit: (March 2025 quarter) 2.64 crores (-7.37%)
Debt: 8.59 in crores
Market capitalization: 238.65
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


