ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 553.28 and 583.23

Intraday Target 1547.22
Intraday Target 2559.33
Intraday Target 3577.16666666667
Intraday Target 4589.28
Intraday Target 5607.12

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Thu 22 January 2026 571.45 (-1.95%) 595.00 565.05 - 595.00 1.6332 times
Wed 21 January 2026 582.80 (-0.5%) 585.75 564.50 - 596.00 0.8318 times
Tue 20 January 2026 585.75 (0.04%) 586.00 568.65 - 597.75 1.4169 times
Mon 19 January 2026 585.50 (-0.8%) 593.15 572.00 - 593.20 1.9842 times
Fri 16 January 2026 590.20 (-3.55%) 612.00 587.00 - 612.00 0.2417 times
Wed 14 January 2026 611.95 (0.49%) 608.00 580.20 - 614.00 0.5444 times
Tue 13 January 2026 608.95 (2.3%) 596.00 580.05 - 610.00 1.2083 times
Mon 12 January 2026 595.25 (2.94%) 581.00 581.00 - 600.00 0.7988 times
Fri 09 January 2026 578.25 (-1.67%) 600.00 575.90 - 601.00 0.3154 times
Thu 08 January 2026 588.10 (-2.89%) 614.40 571.00 - 614.40 1.0252 times
Wed 07 January 2026 605.60 (1.06%) 582.00 582.00 - 617.95 0.1399 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 551.35 and 584.6

Weekly Target 1544.65
Weekly Target 2558.05
Weekly Target 3577.9
Weekly Target 4591.3
Weekly Target 5611.15

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Thu 22 January 2026 571.45 (-3.18%) 593.15 564.50 - 597.75 1.1714 times
Fri 16 January 2026 590.20 (2.07%) 581.00 580.05 - 614.00 0.5578 times
Fri 09 January 2026 578.25 (-4.7%) 595.00 571.00 - 617.95 0.4871 times
Fri 02 January 2026 606.75 (2.16%) 603.95 588.05 - 619.00 0.9144 times
Fri 26 December 2025 593.90 (-2.58%) 595.15 590.00 - 612.20 0.5893 times
Fri 19 December 2025 609.60 (0.46%) 631.95 580.00 - 631.95 1.0286 times
Fri 12 December 2025 606.80 (0.63%) 636.00 590.05 - 636.00 0.8092 times
Fri 05 December 2025 603.00 (-3.42%) 624.30 597.50 - 624.30 2.0222 times
Fri 28 November 2025 624.35 (2.27%) 601.05 600.00 - 638.90 1.0327 times
Fri 21 November 2025 610.50 (1.13%) 620.05 608.15 - 638.25 1.3873 times
Fri 14 November 2025 603.70 (-3.97%) 634.00 598.00 - 653.40 3.0169 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 541.25 and 594.7

Monthly Target 1531.18
Monthly Target 2551.32
Monthly Target 3584.63333333333
Monthly Target 4604.77
Monthly Target 5638.08

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Thu 22 January 2026 571.45 (-5.24%) 595.00 564.50 - 617.95 0.3459 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 0.6322 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.8012 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.64 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 1.0493 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 0.9775 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.4553 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 0.9353 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.4343 times
Wed 30 April 2025 574.45 (-0.97%) 585.20 551.00 - 614.95 0.7289 times
Fri 28 March 2025 580.10 (7.64%) 559.90 470.00 - 614.20 2.7786 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 541.25 and 594.7

Yearly Target 1531.18
Yearly Target 2551.32
Yearly Target 3584.63333333333
Yearly Target 4604.77
Yearly Target 5638.08

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Thu 22 January 2026 571.45 (-5.24%) 595.00 564.50 - 617.95 0.0249 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9908 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.7221 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.2159 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6689 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2861 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5719 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.4351 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0843 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 589.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 585.13

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 11 points

Upper Bollinger band is at 617 and lower is at 575, while middle bands are at 585 and 607

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.

BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.22 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 583.14
12 day DMA 591.92
20 day DMA 595.44
35 day DMA 598.95
50 day DMA 604.31
100 day DMA 623.25
150 day DMA 622.32
200 day DMA 614.77

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA582.82588.51591.36
12 day EMA589.83593.17595.06
20 day EMA593.75596.1597.5
35 day EMA599.67601.33602.42
50 day EMA604.21605.55606.48

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA583.14591.24596.47
12 day SMA591.92594.18596.17
20 day SMA595.44596.67597.38
35 day SMA598.95600.1600.94
50 day SMA604.31605.41606.55
100 day SMA623.25623.99624.66
150 day SMA622.32622.51622.67
200 day SMA614.77614.45614.03

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 30.01 and PE is: 19.04

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

EPS is 29.07 and PE is: 19.66

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top