ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 594 and 606.5

Intraday Target 1591
Intraday Target 2597
Intraday Target 3603.5
Intraday Target 4609.5
Intraday Target 5616

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Fri 05 December 2025 603.00 (-1.48%) 610.00 597.50 - 610.00 0.6102 times
Thu 04 December 2025 612.05 (-0.72%) 601.50 601.35 - 619.50 2.0818 times
Wed 03 December 2025 616.50 (0.74%) 615.95 613.00 - 620.00 3.4985 times
Tue 02 December 2025 611.95 (-0.02%) 615.95 602.05 - 615.95 0.3475 times
Mon 01 December 2025 612.10 (-1.96%) 624.30 611.50 - 624.30 0.0815 times
Fri 28 November 2025 624.35 (2.34%) 628.95 624.00 - 628.95 0.9012 times
Thu 27 November 2025 610.05 (-2.9%) 602.50 602.50 - 634.00 0.6984 times
Wed 26 November 2025 628.30 (2.59%) 610.00 600.00 - 638.90 1.0941 times
Tue 25 November 2025 612.45 (1.53%) 605.05 605.00 - 614.75 0.2478 times
Mon 24 November 2025 603.25 (-1.19%) 601.05 601.05 - 620.00 0.439 times
Fri 21 November 2025 610.50 (-0.73%) 611.55 608.15 - 625.00 0.4057 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 586.85 and 613.65

Weekly Target 1581.47
Weekly Target 2592.23
Weekly Target 3608.26666666667
Weekly Target 4619.03
Weekly Target 5635.07

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Fri 05 December 2025 603.00 (-3.42%) 624.30 597.50 - 624.30 1.3512 times
Fri 28 November 2025 624.35 (2.27%) 601.05 600.00 - 638.90 0.69 times
Fri 21 November 2025 610.50 (1.13%) 620.05 608.15 - 638.25 0.927 times
Fri 14 November 2025 603.70 (-3.97%) 634.00 598.00 - 653.40 2.0158 times
Fri 07 November 2025 628.65 (-1.77%) 640.00 610.10 - 659.90 0.5159 times
Fri 31 October 2025 640.00 (-1.3%) 645.00 592.70 - 660.00 1.3971 times
Thu 23 October 2025 648.45 (2.41%) 649.65 615.00 - 658.00 0.5091 times
Fri 17 October 2025 633.20 (-1.56%) 631.05 611.35 - 644.80 0.5349 times
Fri 10 October 2025 643.25 (-0.73%) 645.15 630.00 - 655.00 0.8299 times
Fri 03 October 2025 648.00 (1.75%) 637.20 634.00 - 654.00 1.229 times
Fri 26 September 2025 636.85 (-1.5%) 649.00 625.25 - 658.00 1.5243 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 586.85 and 613.65

Monthly Target 1581.47
Monthly Target 2592.23
Monthly Target 3608.26666666667
Monthly Target 4619.03
Monthly Target 5635.07

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Fri 05 December 2025 603.00 (-3.42%) 624.30 597.50 - 624.30 0.2164 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.6643 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.5307 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 0.8699 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 0.8104 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.0357 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 0.7754 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.1892 times
Wed 30 April 2025 574.45 (-0.97%) 585.20 551.00 - 614.95 0.6043 times
Fri 28 March 2025 580.10 (7.64%) 559.90 470.00 - 614.20 2.3037 times
Fri 28 February 2025 538.95 (-12.66%) 603.00 526.30 - 609.00 0.4866 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 426.5 and 646.5

Yearly Target 1367.67
Yearly Target 2485.33
Yearly Target 3587.66666666667
Yearly Target 4705.33
Yearly Target 5807.67

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Fri 05 December 2025 603.00 (-12.4%) 670.00 470.00 - 690.00 0.8619 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.5396 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 1.981 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.492 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.1498 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5113 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.389 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0753 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 614.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bimetal Bear 505681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 612.18

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 11 points

Upper Bollinger band is at 638 and lower is at 598, while middle bands are at 608 and 628

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.

BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BimetalBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.42 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 611.12
12 day DMA 613.29
20 day DMA 617.52
35 day DMA 625.34
50 day DMA 630.81
100 day DMA 629.55
150 day DMA 622.29
200 day DMA 605.8

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA610.48614.22615.3
12 day EMA614.13616.15616.9
20 day EMA617.75619.3620.06
35 day EMA623.81625.03625.79
50 day EMA630.29631.4632.19

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA611.12615.39614.99
12 day SMA613.29614.46615.29
20 day SMA617.52618.8619.25
35 day SMA625.34625.84626.58
50 day SMA630.81631.69632.38
100 day SMA629.55630.27630.75
150 day SMA622.29622.15621.96
200 day SMA605.8605.77605.8

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 29.07 and PE is: 20.74

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

EPS is 29.41 and PE is: 20.5

Last quarter profit: (March 2025 quarter) 2.64 crores (-7.37%)

Debt: 8.59 in crores

Market capitalization: 238.65

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top