ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 540.35 and 592

Intraday Target 1530.13
Intraday Target 2550.57
Intraday Target 3581.78333333333
Intraday Target 4602.22
Intraday Target 5633.43

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Fri 13 February 2026 571.00 (-2.37%) 613.00 561.35 - 613.00 0.5992 times
Thu 12 February 2026 584.85 (-2.57%) 628.00 549.95 - 628.00 1.6626 times
Wed 11 February 2026 600.30 (1.28%) 668.00 600.00 - 668.00 1.1125 times
Tue 10 February 2026 592.70 (3.42%) 613.75 575.00 - 613.75 0.2628 times
Mon 09 February 2026 573.10 (-1.7%) 585.90 571.30 - 588.90 0.6336 times
Fri 06 February 2026 583.00 (1.46%) 572.90 572.90 - 589.45 0.0368 times
Thu 05 February 2026 574.60 (-0.22%) 570.55 570.50 - 582.90 0.0123 times
Wed 04 February 2026 575.85 (-0.37%) 607.70 567.30 - 607.70 1.5079 times
Tue 03 February 2026 578.00 (4.47%) 577.95 551.30 - 588.85 3.4971 times
Mon 02 February 2026 553.25 (-0.67%) 557.00 551.00 - 580.55 0.6753 times
Sun 01 February 2026 557.00 (0.91%) 578.95 551.00 - 578.95 1.056 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 501.45 and 619.5

Weekly Target 1478.27
Weekly Target 2524.63
Weekly Target 3596.31666666667
Weekly Target 4642.68
Weekly Target 5714.37

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Fri 13 February 2026 571.00 (-2.06%) 585.90 549.95 - 668.00 1.0005 times
Fri 06 February 2026 583.00 (5.63%) 578.95 551.00 - 607.70 1.5896 times
Fri 30 January 2026 551.95 (-2.89%) 565.60 545.05 - 588.75 0.9516 times
Fri 23 January 2026 568.40 (-3.69%) 593.15 564.50 - 597.75 1.4906 times
Fri 16 January 2026 590.20 (2.07%) 581.00 580.05 - 614.00 0.6317 times
Fri 09 January 2026 578.25 (-4.7%) 595.00 571.00 - 617.95 0.5517 times
Fri 02 January 2026 606.75 (2.16%) 603.95 588.05 - 619.00 1.0356 times
Fri 26 December 2025 593.90 (-2.58%) 595.15 590.00 - 612.20 0.6674 times
Fri 19 December 2025 609.60 (0.46%) 631.95 580.00 - 631.95 1.165 times
Fri 12 December 2025 606.80 (0.63%) 636.00 590.05 - 636.00 0.9165 times
Fri 05 December 2025 603.00 (-3.42%) 624.30 597.50 - 624.30 2.2903 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 501.45 and 619.5

Monthly Target 1478.27
Monthly Target 2524.63
Monthly Target 3596.31666666667
Monthly Target 4642.68
Monthly Target 5714.37

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Fri 13 February 2026 571.00 (3.45%) 578.95 549.95 - 668.00 0.3044 times
Fri 30 January 2026 551.95 (-8.47%) 595.00 545.05 - 617.95 0.488 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 0.6522 times
Fri 28 November 2025 624.35 (-2.45%) 640.00 598.00 - 659.90 0.8266 times
Fri 31 October 2025 640.00 (-0.78%) 640.20 592.70 - 660.00 0.6603 times
Tue 30 September 2025 645.05 (0.01%) 650.00 625.25 - 665.00 1.0825 times
Fri 29 August 2025 645.00 (7.32%) 588.00 551.50 - 657.00 1.0084 times
Thu 31 July 2025 601.00 (-2.28%) 623.90 583.15 - 690.00 2.533 times
Mon 30 June 2025 615.00 (-1.3%) 629.95 582.15 - 638.90 0.9649 times
Fri 30 May 2025 623.10 (8.47%) 588.95 561.35 - 625.00 1.4797 times
Wed 30 April 2025 574.45 (-0.97%) 585.20 551.00 - 614.95 0.7519 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 496.55 and 619.5

Yearly Target 1471.73
Yearly Target 2521.37
Yearly Target 3594.68333333333
Yearly Target 4644.32
Yearly Target 5717.63

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Fri 13 February 2026 571.00 (-5.31%) 595.00 545.05 - 668.00 0.0551 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9875 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.7163 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.2085 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6633 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2818 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.57 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.4337 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.084 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 578.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 574 and price is deviating by 14 points

Upper Bollinger band is at 601 and lower is at 546, while middle bands are at 560 and 587

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BimetalBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BimetalBear in short term but the buy signal is initial and weak.

BimetalBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BimetalBear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BimetalBear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.29 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 584.39
12 day DMA 574.63
20 day DMA 573.09
35 day DMA 584.03
50 day DMA 589.66
100 day DMA 611.02
150 day DMA 617.05
200 day DMA 613.88

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA581.15586.22586.91
12 day EMA578.79580.21579.37
20 day EMA579.24580.11579.61
35 day EMA583.55584.29584.26
50 day EMA591.2592.02592.31

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA584.39586.79584.74
12 day SMA574.63573.29571.33
20 day SMA573.09574.05575.4
35 day SMA584.03584.97585.29
50 day SMA589.66590.57591.11
100 day SMA611.02611.81612.46
150 day SMA617.05617.63618.13
200 day SMA613.88614.04614.1

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 30.01 and PE is: 19.03

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

EPS is 29.07 and PE is: 19.64

Last quarter profit: (June 2025 quarter) 3.69 crores (24.66%)

Debt: 8.59 in crores

Market capitalization: 247.03

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top