BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505681
- 505681 Experts view
- Tomorrow's Movement 505681
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505681 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BimetalBear
Strong intraday Stock price targets for BimetalBear are 599.03 and 618.83
| Intraday Target 1 | 582.83 |
| Intraday Target 2 | 595.42 |
| Intraday Target 3 | 602.63333333333 |
| Intraday Target 4 | 615.22 |
| Intraday Target 5 | 622.43 |
Daily price and volume Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 608.00 (1.84%) | 600.05 | 590.05 - 609.85 | 1.4502 times | Wed 28 October 2026 | 597.00 (-1.97%) | 610.00 | 597.00 - 610.00 | 2.8197 times | Tue 27 October 2026 | 609.00 (-2.56%) | 625.00 | 592.55 - 625.00 | 2.4371 times | Mon 26 October 2026 | 625.00 (2.45%) | 620.00 | 620.00 - 627.00 | 0.7049 times | Fri 23 October 2026 | 610.05 (-4.83%) | 616.10 | 606.95 - 616.10 | 0.1007 times | Wed 21 October 2026 | 641.00 (-1.38%) | 641.00 | 641.00 - 641.00 | 0.0504 times | Mon 19 October 2026 | 650.00 (0.32%) | 649.95 | 649.95 - 650.00 | 0.2216 times | Thu 15 October 2026 | 647.90 (1.75%) | 644.20 | 644.20 - 650.00 | 0.2115 times | Mon 12 October 2026 | 636.75 (-2.79%) | 607.10 | 590.60 - 640.00 | 1.1984 times | Tue 06 October 2026 | 655.00 (2.34%) | 654.95 | 626.45 - 656.00 | 0.8056 times | Thu 01 October 2026 | 640.00 (0.77%) | 615.00 | 615.00 - 640.00 | 0.6747 times |
Weekly price and charts BimetalBear
Strong weekly Stock price targets for BimetalBear 505681 are 580.55 and 617.5
| Weekly Target 1 | 571.4 |
| Weekly Target 2 | 589.7 |
| Weekly Target 3 | 608.35 |
| Weekly Target 4 | 626.65 |
| Weekly Target 5 | 645.3 |
Weekly price and volumes for Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 608.00 (-0.34%) | 620.00 | 590.05 - 627.00 | 0.7435 times | Fri 23 October 2026 | 610.05 (-5.84%) | 649.95 | 606.95 - 650.00 | 0.0374 times | Thu 15 October 2026 | 647.90 (-1.08%) | 607.10 | 590.60 - 650.00 | 0.1414 times | Tue 06 October 2026 | 655.00 (2.34%) | 654.95 | 626.45 - 656.00 | 0.0808 times | Thu 01 October 2026 | 640.00 (-3.18%) | 661.00 | 615.00 - 661.00 | 1.2496 times | Fri 25 September 2026 | 661.00 (2.48%) | 644.95 | 644.95 - 672.00 | 0.3061 times | Fri 18 September 2026 | 645.00 (0.78%) | 640.00 | 606.00 - 659.90 | 0.6496 times | Fri 11 September 2026 | 640.00 (4.58%) | 625.05 | 580.05 - 659.80 | 0.9466 times | Thu 03 September 2026 | 612.00 (-5.12%) | 629.95 | 612.00 - 670.00 | 1.1779 times | Fri 28 August 2026 | 645.00 (5.56%) | 618.05 | 600.00 - 669.60 | 4.6671 times | Fri 21 August 2026 | 611.00 (-1.59%) | 625.00 | 611.00 - 630.00 | 1.8517 times |
Monthly price and charts BimetalBear
Strong monthly Stock price targets for BimetalBear 505681 are 566.05 and 632
| Monthly Target 1 | 552.07 |
| Monthly Target 2 | 580.03 |
| Monthly Target 3 | 618.01666666667 |
| Monthly Target 4 | 645.98 |
| Monthly Target 5 | 683.97 |
Monthly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 608.00 (-4.27%) | 615.00 | 590.05 - 656.00 | 0.1426 times | Tue 29 September 2026 | 635.10 (-0.77%) | 639.90 | 580.05 - 672.00 | 0.5563 times | Mon 31 August 2026 | 640.00 (-3.32%) | 665.00 | 600.00 - 675.00 | 1.0689 times | Fri 31 July 2026 | 662.00 (3.43%) | 640.05 | 631.20 - 724.55 | 0.835 times | Tue 30 June 2026 | 640.05 (-0.78%) | 645.10 | 602.00 - 659.00 | 1.0427 times | Fri 29 May 2026 | 645.10 (8.24%) | 596.00 | 555.00 - 656.00 | 1.1833 times | Wed 29 April 2026 | 596.00 (13.74%) | 526.05 | 515.00 - 605.90 | 1.2717 times | Mon 30 March 2026 | 524.00 (-6.5%) | 529.00 | 491.10 - 589.00 | 1.9345 times | Fri 27 February 2026 | 560.45 (1.54%) | 578.95 | 520.00 - 668.00 | 0.9941 times | Fri 30 January 2026 | 551.95 (-8.47%) | 595.00 | 545.05 - 617.95 | 0.9709 times | Wed 31 December 2025 | 603.05 (-3.41%) | 624.30 | 580.00 - 636.00 | 1.2978 times |
Yearly price and charts BimetalBear
Strong yearly Stock price targets for BimetalBear 505681 are 549.55 and 783
| Yearly Target 1 | 374.43 |
| Yearly Target 2 | 491.22 |
| Yearly Target 3 | 607.88333333333 |
| Yearly Target 4 | 724.67 |
| Yearly Target 5 | 841.33 |
Yearly price and volumes Bimetal Bear
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 608.00 (0.82%) | 595.00 | 491.10 - 724.55 | 0.3382 times | Wed 31 December 2025 | 603.05 (-12.39%) | 670.00 | 470.00 - 690.00 | 0.9562 times | Tue 31 December 2024 | 688.35 (13.95%) | 618.65 | 549.60 - 842.80 | 1.662 times | Fri 29 December 2023 | 604.10 (33.34%) | 454.05 | 368.00 - 730.00 | 2.1386 times | Fri 30 December 2022 | 453.05 (30.28%) | 356.95 | 293.00 - 490.00 | 1.6107 times | Fri 31 December 2021 | 347.75 (17.3%) | 303.50 | 268.80 - 475.00 | 1.2412 times | Thu 31 December 2020 | 296.45 (-6.29%) | 311.05 | 155.55 - 393.30 | 0.5519 times | Tue 31 December 2019 | 316.35 (-40.09%) | 527.40 | 290.00 - 541.95 | 0.42 times | Mon 31 December 2018 | 528.05 (0%) | 507.85 | 476.15 - 560.00 | 0.0813 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BimetalBear
Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 624.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 640 and price is deviating by 20 points
Upper Bollinger band is at 678 and lower is at 601, while middle bands are at 620 and 659
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.
BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BimetalBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.53 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.
BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bimetal Bear 505681
DMA (daily moving average) of Bimetal Bear 505681
| DMA period | DMA value |
| 5 day DMA | 609.81 |
| 12 day DMA | 629.57 |
| 20 day DMA | 639.08 |
| 35 day DMA | 636.94 |
| 50 day DMA | 637.53 |
| 100 day DMA | 636.78 |
| 150 day DMA | 609.45 |
| 200 day DMA | 603.16 |
EMA (exponential moving average) of Bimetal Bear 505681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.38 | 614.57 | 623.35 |
| 12 day EMA | 624.86 | 627.92 | 633.54 |
| 20 day EMA | 631.1 | 633.53 | 637.37 |
| 35 day EMA | 635.16 | 636.76 | 639.1 |
| 50 day EMA | 635.44 | 636.56 | 638.17 |
SMA (simple moving average) of Bimetal Bear 505681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.81 | 616.41 | 627.01 |
| 12 day SMA | 629.57 | 632.26 | 637.59 |
| 20 day SMA | 639.08 | 641.68 | 643.83 |
| 35 day SMA | 636.94 | 637.03 | 637.73 |
| 50 day SMA | 637.53 | 638.52 | 639.48 |
| 100 day SMA | 636.78 | 636.42 | 636.13 |
| 150 day SMA | 609.45 | 609.09 | 608.92 |
| 200 day SMA | 603.16 | 603.15 | 603.18 |
Fundamentals, profit and EPS of Bimetal Bear 505681
EPS is 26.27 and PE is: 23.14
Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)
Debt: 0.84 in crores
Market capitalization: 202.30
EPS is 30.01 and PE is: 20.26
Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)
Debt: 0.84 in crores
Market capitalization: 227.94
Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


