ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bimetal Bear 505681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BimetalBear

Strong intraday Stock price targets for BimetalBear are 599.03 and 618.83

Intraday Target 1582.83
Intraday Target 2595.42
Intraday Target 3602.63333333333
Intraday Target 4615.22
Intraday Target 5622.43

Daily price and volume Bimetal Bear

Date Closing Open Range Volume
Thu 29 October 2026 608.00 (1.84%) 600.05 590.05 - 609.85 1.4502 times
Wed 28 October 2026 597.00 (-1.97%) 610.00 597.00 - 610.00 2.8197 times
Tue 27 October 2026 609.00 (-2.56%) 625.00 592.55 - 625.00 2.4371 times
Mon 26 October 2026 625.00 (2.45%) 620.00 620.00 - 627.00 0.7049 times
Fri 23 October 2026 610.05 (-4.83%) 616.10 606.95 - 616.10 0.1007 times
Wed 21 October 2026 641.00 (-1.38%) 641.00 641.00 - 641.00 0.0504 times
Mon 19 October 2026 650.00 (0.32%) 649.95 649.95 - 650.00 0.2216 times
Thu 15 October 2026 647.90 (1.75%) 644.20 644.20 - 650.00 0.2115 times
Mon 12 October 2026 636.75 (-2.79%) 607.10 590.60 - 640.00 1.1984 times
Tue 06 October 2026 655.00 (2.34%) 654.95 626.45 - 656.00 0.8056 times
Thu 01 October 2026 640.00 (0.77%) 615.00 615.00 - 640.00 0.6747 times

 Daily chart BimetalBear

Weekly price and charts BimetalBear

Strong weekly Stock price targets for BimetalBear 505681 are 580.55 and 617.5

Weekly Target 1571.4
Weekly Target 2589.7
Weekly Target 3608.35
Weekly Target 4626.65
Weekly Target 5645.3

Weekly price and volumes for Bimetal Bear

Date Closing Open Range Volume
Thu 29 October 2026 608.00 (-0.34%) 620.00 590.05 - 627.00 0.7435 times
Fri 23 October 2026 610.05 (-5.84%) 649.95 606.95 - 650.00 0.0374 times
Thu 15 October 2026 647.90 (-1.08%) 607.10 590.60 - 650.00 0.1414 times
Tue 06 October 2026 655.00 (2.34%) 654.95 626.45 - 656.00 0.0808 times
Thu 01 October 2026 640.00 (-3.18%) 661.00 615.00 - 661.00 1.2496 times
Fri 25 September 2026 661.00 (2.48%) 644.95 644.95 - 672.00 0.3061 times
Fri 18 September 2026 645.00 (0.78%) 640.00 606.00 - 659.90 0.6496 times
Fri 11 September 2026 640.00 (4.58%) 625.05 580.05 - 659.80 0.9466 times
Thu 03 September 2026 612.00 (-5.12%) 629.95 612.00 - 670.00 1.1779 times
Fri 28 August 2026 645.00 (5.56%) 618.05 600.00 - 669.60 4.6671 times
Fri 21 August 2026 611.00 (-1.59%) 625.00 611.00 - 630.00 1.8517 times

 weekly chart BimetalBear

Monthly price and charts BimetalBear

Strong monthly Stock price targets for BimetalBear 505681 are 566.05 and 632

Monthly Target 1552.07
Monthly Target 2580.03
Monthly Target 3618.01666666667
Monthly Target 4645.98
Monthly Target 5683.97

Monthly price and volumes Bimetal Bear

Date Closing Open Range Volume
Thu 29 October 2026 608.00 (-4.27%) 615.00 590.05 - 656.00 0.1426 times
Tue 29 September 2026 635.10 (-0.77%) 639.90 580.05 - 672.00 0.5563 times
Mon 31 August 2026 640.00 (-3.32%) 665.00 600.00 - 675.00 1.0689 times
Fri 31 July 2026 662.00 (3.43%) 640.05 631.20 - 724.55 0.835 times
Tue 30 June 2026 640.05 (-0.78%) 645.10 602.00 - 659.00 1.0427 times
Fri 29 May 2026 645.10 (8.24%) 596.00 555.00 - 656.00 1.1833 times
Wed 29 April 2026 596.00 (13.74%) 526.05 515.00 - 605.90 1.2717 times
Mon 30 March 2026 524.00 (-6.5%) 529.00 491.10 - 589.00 1.9345 times
Fri 27 February 2026 560.45 (1.54%) 578.95 520.00 - 668.00 0.9941 times
Fri 30 January 2026 551.95 (-8.47%) 595.00 545.05 - 617.95 0.9709 times
Wed 31 December 2025 603.05 (-3.41%) 624.30 580.00 - 636.00 1.2978 times

 monthly chart BimetalBear

Yearly price and charts BimetalBear

Strong yearly Stock price targets for BimetalBear 505681 are 549.55 and 783

Yearly Target 1374.43
Yearly Target 2491.22
Yearly Target 3607.88333333333
Yearly Target 4724.67
Yearly Target 5841.33

Yearly price and volumes Bimetal Bear

Date Closing Open Range Volume
Thu 29 October 2026 608.00 (0.82%) 595.00 491.10 - 724.55 0.3382 times
Wed 31 December 2025 603.05 (-12.39%) 670.00 470.00 - 690.00 0.9562 times
Tue 31 December 2024 688.35 (13.95%) 618.65 549.60 - 842.80 1.662 times
Fri 29 December 2023 604.10 (33.34%) 454.05 368.00 - 730.00 2.1386 times
Fri 30 December 2022 453.05 (30.28%) 356.95 293.00 - 490.00 1.6107 times
Fri 31 December 2021 347.75 (17.3%) 303.50 268.80 - 475.00 1.2412 times
Thu 31 December 2020 296.45 (-6.29%) 311.05 155.55 - 393.30 0.5519 times
Tue 31 December 2019 316.35 (-40.09%) 527.40 290.00 - 541.95 0.42 times
Mon 31 December 2018 528.05 (0%) 507.85 476.15 - 560.00 0.0813 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BimetalBear

Tomorrow's movement Prediction of Bimetal Bear 505681 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bimetal Bear 505681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bimetal Bear 505681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 640 and price is deviating by 20 points

Upper Bollinger band is at 678 and lower is at 601, while middle bands are at 620 and 659

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BimetalBear (505681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BimetalBear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BimetalBear in short term and the sell signal is strong.

BimetalBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BimetalBear in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BimetalBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 615.53 and BimetalBear 505681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BimetalBear 505681 stock. Volume based technical analysis of BimetalBear 505681 stock is negative.

BimetalBear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bimetal Bear 505681

DMA (daily moving average) of Bimetal Bear 505681

DMA period DMA value
5 day DMA 609.81
12 day DMA 629.57
20 day DMA 639.08
35 day DMA 636.94
50 day DMA 637.53
100 day DMA 636.78
150 day DMA 609.45
200 day DMA 603.16

EMA (exponential moving average) of Bimetal Bear 505681

EMA period EMA current EMA prev EMA prev2
5 day EMA612.38614.57623.35
12 day EMA624.86627.92633.54
20 day EMA631.1633.53637.37
35 day EMA635.16636.76639.1
50 day EMA635.44636.56638.17

SMA (simple moving average) of Bimetal Bear 505681

SMA period SMA current SMA prev SMA prev2
5 day SMA609.81616.41627.01
12 day SMA629.57632.26637.59
20 day SMA639.08641.68643.83
35 day SMA636.94637.03637.73
50 day SMA637.53638.52639.48
100 day SMA636.78636.42636.13
150 day SMA609.45609.09608.92
200 day SMA603.16603.15603.18

Fundamentals, profit and EPS of Bimetal Bear 505681

EPS is 26.27 and PE is: 23.14

Last quarter profit: (December 2025 quarter) 1.77 crores (-40.00%)

Debt: 0.84 in crores

Market capitalization: 202.30

EPS is 30.01 and PE is: 20.26

Last quarter profit: (September 2025 quarter) 1.98 crores (1.02%)

Debt: 0.84 in crores

Market capitalization: 227.94

Videos related to: BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BimetalBear 505681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top