ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 178.65 and 196.75

Intraday Target 1164.8
Intraday Target 2174.4
Intraday Target 3182.9
Intraday Target 4192.5
Intraday Target 5201

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Wed 08 July 2026 184.00 (0.88%) 174.10 173.30 - 191.40 0.906 times
Tue 07 July 2026 182.40 (-9.75%) 190.75 182.40 - 190.75 1.4933 times
Fri 03 July 2026 202.10 (-0.98%) 206.00 198.00 - 206.85 0.4457 times
Thu 02 July 2026 204.10 (-0.75%) 208.50 203.10 - 208.50 0.3968 times
Wed 01 July 2026 205.65 (-1.18%) 211.95 204.35 - 211.95 0.9755 times
Tue 30 June 2026 208.10 (-0.74%) 213.60 205.00 - 216.90 1.0914 times
Mon 29 June 2026 209.65 (-0.64%) 213.95 207.00 - 221.55 0.9541 times
Thu 25 June 2026 211.00 (-2.31%) 215.00 210.00 - 219.70 0.9089 times
Wed 24 June 2026 216.00 (-2.51%) 223.90 215.00 - 224.00 1.1046 times
Tue 23 June 2026 221.55 (1.75%) 226.00 218.00 - 226.90 1.7236 times
Mon 22 June 2026 217.75 (-0.77%) 216.55 215.35 - 222.00 1.0022 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 169.6 and 187.7

Weekly Target 1164.8
Weekly Target 2174.4
Weekly Target 3182.9
Weekly Target 4192.5
Weekly Target 5201

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Wed 08 July 2026 184.00 (-8.96%) 190.75 173.30 - 191.40 0.3254 times
Fri 03 July 2026 202.10 (-4.22%) 213.95 198.00 - 221.55 0.524 times
Thu 25 June 2026 211.00 (-3.85%) 216.55 210.00 - 226.90 0.6428 times
Fri 19 June 2026 219.45 (-2.21%) 227.50 216.50 - 230.00 1.2054 times
Fri 12 June 2026 224.40 (0.65%) 217.05 212.25 - 228.00 0.9661 times
Fri 05 June 2026 222.95 (2.41%) 223.50 208.65 - 227.00 1.2077 times
Fri 29 May 2026 217.70 (-9.56%) 248.90 216.85 - 250.00 0.7952 times
Fri 22 May 2026 240.70 (11.67%) 204.80 204.80 - 245.00 1.5969 times
Fri 15 May 2026 215.55 (-18.31%) 277.00 215.55 - 277.00 1.5033 times
Fri 08 May 2026 263.85 (-10.77%) 293.00 255.00 - 293.85 1.2332 times
Thu 30 April 2026 295.70 (9.86%) 273.90 265.05 - 303.00 0.9906 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 159.33 and 197.98

Monthly Target 1151.1
Monthly Target 2167.55
Monthly Target 3189.75
Monthly Target 4206.2
Monthly Target 5228.4

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 08 July 2026 184.00 (-11.58%) 211.95 173.30 - 211.95 0.2418 times
Tue 30 June 2026 208.10 (-4.41%) 223.50 205.00 - 230.00 1.8177 times
Fri 29 May 2026 217.70 (-26.38%) 293.00 204.80 - 293.85 2.1682 times
Thu 30 April 2026 295.70 (10.79%) 278.00 260.00 - 336.00 1.4484 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 0.593 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 1.2378 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.3385 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.4076 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 0.821 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 0.9259 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 0.9463 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 81.05 and 276.25

Yearly Target 146.73
Yearly Target 2115.37
Yearly Target 3241.93333333333
Yearly Target 4310.57
Yearly Target 5437.13

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 08 July 2026 184.00 (-36.56%) 296.65 173.30 - 368.50 4.2374 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 1.7538 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0059 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0002 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0026 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0002 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindu Valley 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.28

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 12 points

Upper Bollinger band is at 237 and lower is at 189, while middle bands are at 201 and 225

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.02 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 195.65
12 day DMA 206.81
20 day DMA 212.54
35 day DMA 218.56
50 day DMA 232.24
100 day DMA 265.75
150 day DMA 269.35
200 day DMA 300.82

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA193.43198.15206.03
12 day EMA203.35206.87211.32
20 day EMA210.28213.05216.27
35 day EMA222.8225.08227.59
50 day EMA233.39235.41237.57

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA195.65200.47205.92
12 day SMA206.81209.98213.06
20 day SMA212.54214.11216.14
35 day SMA218.56219.46220.73
50 day SMA232.24234.06236.07
100 day SMA265.75266.15266.61
150 day SMA269.35270.19271
200 day SMA300.82307.85314.89

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 5.86 and PE is: 31.4

Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)

Debt: 192.37 in crores

Market capitalization: 1520.78

EPS is 4.57 and PE is: 40.26

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top