ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 290.75 and 306.4

Intraday Target 1277.85
Intraday Target 2288
Intraday Target 3293.5
Intraday Target 4303.65
Intraday Target 5309.15

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Fri 26 December 2025 298.15 (-0.02%) 283.35 283.35 - 299.00 0.3306 times
Wed 24 December 2025 298.20 (-1.03%) 308.00 294.10 - 308.00 0.2793 times
Tue 23 December 2025 301.30 (-2.7%) 300.00 294.20 - 303.80 1.3028 times
Mon 22 December 2025 309.65 (3.32%) 299.70 292.00 - 314.00 1.7015 times
Fri 19 December 2025 299.70 (-0.99%) 309.95 298.00 - 309.95 0.5029 times
Thu 18 December 2025 302.70 (-3.04%) 311.55 298.95 - 314.10 1.0297 times
Wed 17 December 2025 312.20 (-2.05%) 311.00 309.45 - 318.70 0.7982 times
Tue 16 December 2025 318.75 (4.25%) 304.95 290.50 - 321.00 3.4661 times
Mon 15 December 2025 305.75 (0.39%) 301.00 299.50 - 309.00 0.3092 times
Fri 12 December 2025 304.55 (-0.44%) 312.05 300.00 - 312.05 0.2798 times
Thu 11 December 2025 305.90 (0.51%) 300.00 298.00 - 309.95 0.2989 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 275.43 and 306.08

Weekly Target 1267.85
Weekly Target 2283
Weekly Target 3298.5
Weekly Target 4313.65
Weekly Target 5329.15

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Fri 26 December 2025 298.15 (-0.52%) 299.70 283.35 - 314.00 0.4449 times
Fri 19 December 2025 299.70 (-1.59%) 301.00 290.50 - 321.00 0.7516 times
Fri 12 December 2025 304.55 (-5.38%) 315.45 292.30 - 316.00 0.272 times
Fri 05 December 2025 321.85 (4.18%) 308.95 302.30 - 330.00 0.7949 times
Fri 28 November 2025 308.95 (-2.62%) 317.25 300.00 - 321.00 0.4106 times
Fri 21 November 2025 317.25 (-1.93%) 325.00 310.00 - 333.00 0.8063 times
Fri 14 November 2025 323.50 (-2.68%) 331.00 301.05 - 332.65 1.0596 times
Fri 07 November 2025 332.40 (0.8%) 342.00 314.65 - 362.40 2.5616 times
Fri 31 October 2025 329.75 (3.34%) 318.50 308.00 - 330.00 1.2797 times
Thu 23 October 2025 319.10 (-0.95%) 324.00 300.00 - 338.25 1.6189 times
Fri 17 October 2025 322.15 (0.7%) 319.00 313.55 - 325.00 0.9822 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 267.43 and 314.08

Monthly Target 1257.18
Monthly Target 2277.67
Monthly Target 3303.83333333333
Monthly Target 4324.32
Monthly Target 5350.48

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 26 December 2025 298.15 (-3.5%) 308.95 283.35 - 330.00 1.1934 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 2.5508 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 2.8768 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 2.9401 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.1842 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.1488 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0732 times
Fri 30 May 2025 666.60 (51.45%) 448.95 448.95 - 666.60 0.0114 times
Wed 30 April 2025 440.15 (45.48%) 308.60 308.60 - 440.15 0.0151 times
Fri 28 March 2025 302.55 (45.42%) 212.20 212.20 - 302.55 0.0062 times
Fri 28 February 2025 208.05 (48.17%) 146.05 146.05 - 208.05 0.0076 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 194.54 and 1882.96

Yearly Target 1-965.61
Yearly Target 2-333.73
Yearly Target 3722.81
Yearly Target 41354.69
Yearly Target 52411.23

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 26 December 2025 298.15 (234.44%) 90.93 90.93 - 1779.35 4.9747 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0168 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0007 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0074 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0005 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 8 points

Upper Bollinger band is at 324 and lower is at 294, while middle bands are at 302 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.74 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 301.4
12 day DMA 305.1
20 day DMA 308.93
35 day DMA 312.23
50 day DMA 315.72
100 day DMA 705.52
150 day DMA 793.02
200 day DMA 683.44

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA301.21302.74305.01
12 day EMA304.78305.98307.39
20 day EMA307.38308.35309.42
35 day EMA311.36312.14312.96
50 day EMA314.65315.32316.02

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA301.4302.31305.11
12 day SMA305.1305.98306.71
20 day SMA308.93309.15309.57
35 day SMA312.23313.17314.61
50 day SMA315.72316.23316.66
100 day SMA705.52717.43729.05
150 day SMA793.02794.82796.55
200 day SMA683.44682.93682.4

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 65.24

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 15.67

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top