Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 300.43 and 316.33
| Intraday Target 1 | 296.32 |
| Intraday Target 2 | 304.53 |
| Intraday Target 3 | 312.21666666667 |
| Intraday Target 4 | 320.43 |
| Intraday Target 5 | 328.12 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 312.75 (-0.75%) | 315.10 | 304.00 - 319.90 | 0.9964 times | Wed 03 December 2025 | 315.10 (-1.56%) | 315.10 | 313.10 - 322.80 | 0.3334 times | Tue 02 December 2025 | 320.10 (-0.88%) | 324.20 | 311.60 - 330.00 | 0.8935 times | Mon 01 December 2025 | 322.95 (4.53%) | 308.95 | 302.30 - 324.00 | 3.593 times | Fri 28 November 2025 | 308.95 (2.1%) | 302.60 | 301.80 - 314.70 | 0.4495 times | Thu 27 November 2025 | 302.60 (-1.27%) | 300.00 | 300.00 - 313.90 | 0.5655 times | Wed 26 November 2025 | 306.50 (-1.1%) | 308.00 | 300.00 - 315.00 | 0.4719 times | Tue 25 November 2025 | 309.90 (2.06%) | 301.40 | 300.00 - 312.00 | 0.8507 times | Mon 24 November 2025 | 303.65 (-4.29%) | 317.25 | 301.40 - 321.00 | 1.4528 times | Fri 21 November 2025 | 317.25 (0.06%) | 310.00 | 310.00 - 323.00 | 0.3933 times | Thu 20 November 2025 | 317.05 (-1.03%) | 318.50 | 314.00 - 325.00 | 1.0626 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 307.53 and 335.23
| Weekly Target 1 | 287.32 |
| Weekly Target 2 | 300.03 |
| Weekly Target 3 | 315.01666666667 |
| Weekly Target 4 | 327.73 |
| Weekly Target 5 | 342.72 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 312.75 (1.23%) | 308.95 | 302.30 - 330.00 | 0.5474 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.3567 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 0.7006 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 0.9206 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 2.2257 times | Fri 31 October 2025 | 329.75 (3.34%) | 318.50 | 308.00 - 330.00 | 1.1118 times | Thu 23 October 2025 | 319.10 (-0.95%) | 324.00 | 300.00 - 338.25 | 1.4066 times | Fri 17 October 2025 | 322.15 (0.7%) | 319.00 | 313.55 - 325.00 | 0.8534 times | Fri 10 October 2025 | 319.90 (-0.96%) | 316.55 | 308.40 - 324.00 | 0.9583 times | Fri 03 October 2025 | 323.00 (0%) | 323.00 | 311.20 - 333.00 | 0.9189 times | Fri 26 September 2025 | 323.00 (-0.62%) | 318.50 | 310.65 - 331.00 | 1.3677 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 307.53 and 335.23
| Monthly Target 1 | 287.32 |
| Monthly Target 2 | 300.03 |
| Monthly Target 3 | 315.01666666667 |
| Monthly Target 4 | 327.73 |
| Monthly Target 5 | 342.72 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 312.75 (1.23%) | 308.95 | 302.30 - 330.00 | 0.3635 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.7912 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 3.1479 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 3.2172 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.2016 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1628 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0801 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0124 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0166 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0068 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.0083 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 201.84 and 1890.26
| Yearly Target 1 | -960.74 |
| Yearly Target 2 | -324 |
| Yearly Target 3 | 727.67666666667 |
| Yearly Target 4 | 1364.42 |
| Yearly Target 5 | 2416.1 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 312.75 (250.81%) | 90.93 | 90.93 - 1779.35 | 4.9723 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0183 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0007 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.008 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 332 and lower is at 302, while middle bands are at 310 and 324
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinduValley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.72 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 315.97 |
| 12 day DMA | 313.1 |
| 20 day DMA | 316.47 |
| 35 day DMA | 319.64 |
| 50 day DMA | 320.22 |
| 100 day DMA | 854.73 |
| 150 day DMA | 812.09 |
| 200 day DMA | 673.31 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.49 | 315.36 | 315.49 |
| 12 day EMA | 314.97 | 315.37 | 315.42 |
| 20 day EMA | 318.21 | 318.78 | 319.17 |
| 35 day EMA | 328.93 | 329.88 | 330.75 |
| 50 day EMA | 340.09 | 341.21 | 342.28 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.97 | 313.94 | 312.22 |
| 12 day SMA | 313.1 | 314.11 | 314.8 |
| 20 day SMA | 316.47 | 317.39 | 319.07 |
| 35 day SMA | 319.64 | 319.94 | 320.08 |
| 50 day SMA | 320.22 | 320.46 | 320.54 |
| 100 day SMA | 854.73 | 862.67 | 870.37 |
| 150 day SMA | 812.09 | 812.83 | 813.5 |
| 200 day SMA | 673.31 | 672.48 | 671.6 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 19.03 and PE is: 16.43
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
EPS is 11.90 and PE is: 26.28
Last quarter profit: (March 2025 quarter) 13.98 crores (17575.00%)
Debt: 30.93 in crores
Market capitalization: 960.90
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
