SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 232.83 and 246.63
| Intraday Target 1 | 222.02 |
| Intraday Target 2 | 229.83 |
| Intraday Target 3 | 235.81666666667 |
| Intraday Target 4 | 243.63 |
| Intraday Target 5 | 249.62 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.65 (0.87%) | 233.00 | 228.00 - 241.80 | 1.2631 times | Thu 29 October 2026 | 235.60 (2.48%) | 232.90 | 225.00 - 238.40 | 0.895 times | Wed 28 October 2026 | 229.90 (-1.82%) | 233.55 | 223.10 - 235.00 | 0.4478 times | Tue 27 October 2026 | 234.15 (-0.09%) | 238.90 | 223.25 - 238.90 | 1.1246 times | Mon 26 October 2026 | 234.35 (-3.52%) | 249.00 | 230.80 - 249.00 | 1.0475 times | Fri 23 October 2026 | 242.90 (1.46%) | 244.50 | 238.00 - 249.00 | 1.7188 times | Thu 22 October 2026 | 239.40 (-0.6%) | 238.80 | 229.05 - 243.80 | 1.2141 times | Wed 21 October 2026 | 240.85 (1.13%) | 248.45 | 230.20 - 248.45 | 0.4816 times | Mon 19 October 2026 | 238.15 (3.7%) | 233.90 | 225.55 - 240.95 | 1.263 times | Fri 16 October 2026 | 229.65 (1.68%) | 227.95 | 223.00 - 234.90 | 0.5444 times | Thu 15 October 2026 | 225.85 (-1.8%) | 234.10 | 225.00 - 234.10 | 0.276 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 217.43 and 243.33
| Weekly Target 1 | 210.68 |
| Weekly Target 2 | 224.17 |
| Weekly Target 3 | 236.58333333333 |
| Weekly Target 4 | 250.07 |
| Weekly Target 5 | 262.48 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.65 (-2.16%) | 249.00 | 223.10 - 249.00 | 2.2646 times | Fri 23 October 2026 | 242.90 (5.77%) | 233.90 | 225.55 - 249.00 | 2.2169 times | Fri 16 October 2026 | 229.65 (-10.94%) | 234.50 | 223.00 - 241.00 | 0.7978 times | Tue 06 October 2026 | 257.85 (-2.24%) | 256.00 | 251.10 - 270.95 | 0.1222 times | Thu 01 October 2026 | 263.75 (-3.97%) | 274.85 | 263.00 - 278.95 | 0.2227 times | Fri 25 September 2026 | 274.65 (-2.07%) | 276.35 | 265.00 - 289.00 | 1.0204 times | Fri 18 September 2026 | 280.45 (-1.99%) | 288.80 | 269.60 - 290.00 | 0.8325 times | Fri 11 September 2026 | 286.15 (-0.97%) | 287.40 | 274.00 - 291.70 | 0.5764 times | Fri 04 September 2026 | 288.95 (-0.09%) | 292.00 | 281.95 - 292.00 | 0.6838 times | Fri 28 August 2026 | 289.20 (1.56%) | 288.50 | 278.00 - 290.00 | 1.2627 times | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 4.4704 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 205.58 and 255.08
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 216.27 |
| Monthly Target 3 | 244.38333333333 |
| Monthly Target 4 | 265.77 |
| Monthly Target 5 | 293.88 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.65 (-13.42%) | 272.50 | 223.00 - 272.50 | 0.4371 times | Tue 29 September 2026 | 274.50 (-5.44%) | 288.00 | 265.00 - 292.00 | 0.241 times | Mon 31 August 2026 | 290.30 (-1.94%) | 296.05 | 254.10 - 304.00 | 1.0919 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.383 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.3978 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.6673 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1138 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.456 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9518 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2603 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3134 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 107.88 and 303.08
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 151.13 |
| Yearly Target 3 | 259.81666666667 |
| Yearly Target 4 | 346.33 |
| Yearly Target 5 | 455.02 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.65 (-18.07%) | 296.65 | 173.30 - 368.50 | 4.7963 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 1.1976 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.004 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0002 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0018 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0001 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 238.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 17 points
Upper Bollinger band is at 277 and lower is at 212, while middle bands are at 229 and 261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.28 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 234.33 |
| 12 day DMA | 234.87 |
| 20 day DMA | 244.36 |
| 35 day DMA | 260.63 |
| 50 day DMA | 267.55 |
| 100 day DMA | 249.94 |
| 150 day DMA | 257.2 |
| 200 day DMA | 261.93 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.73 | 234.77 | 234.35 |
| 12 day EMA | 238.73 | 238.93 | 239.53 |
| 20 day EMA | 244.68 | 245.42 | 246.45 |
| 35 day EMA | 253.92 | 254.88 | 256.01 |
| 50 day EMA | 264.76 | 265.87 | 267.11 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.33 | 235.38 | 236.14 |
| 12 day SMA | 234.87 | 234.2 | 233.95 |
| 20 day SMA | 244.36 | 246.19 | 248.1 |
| 35 day SMA | 260.63 | 262.08 | 263.61 |
| 50 day SMA | 267.55 | 268.11 | 268.75 |
| 100 day SMA | 249.94 | 249.78 | 249.6 |
| 150 day SMA | 257.2 | 257.54 | 257.97 |
| 200 day SMA | 261.93 | 262.19 | 262.48 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 5.86 and PE is: 40.55
Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)
Debt: 192.37 in crores
Market capitalization: 1520.78
EPS is 4.57 and PE is: 52
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


