ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 216.93 and 229.68

Intraday Target 1206.87
Intraday Target 2214.23
Intraday Target 3219.61666666667
Intraday Target 4226.98
Intraday Target 5232.37

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Thu 11 June 2026 221.60 (1.67%) 216.00 212.25 - 225.00 1.1797 times
Wed 10 June 2026 217.95 (1.75%) 213.00 213.00 - 221.90 0.7533 times
Tue 09 June 2026 214.20 (-0.53%) 214.05 212.50 - 219.00 0.2681 times
Mon 08 June 2026 215.35 (-3.41%) 217.05 214.00 - 222.40 0.7717 times
Fri 05 June 2026 222.95 (1.09%) 220.00 210.00 - 227.00 1.8318 times
Thu 04 June 2026 220.55 (0.09%) 215.05 209.35 - 224.60 1.8717 times
Wed 03 June 2026 220.35 (0.32%) 215.25 213.00 - 221.70 0.3325 times
Tue 02 June 2026 219.65 (-0.9%) 216.90 210.60 - 222.00 1.0566 times
Mon 01 June 2026 221.65 (1.81%) 223.50 208.65 - 224.45 0.6286 times
Fri 29 May 2026 217.70 (-4.62%) 233.90 216.85 - 233.90 1.3058 times
Wed 27 May 2026 228.25 (-1.45%) 231.55 221.00 - 234.85 0.8964 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 216.93 and 229.68

Weekly Target 1206.87
Weekly Target 2214.23
Weekly Target 3219.61666666667
Weekly Target 4226.98
Weekly Target 5232.37

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Thu 11 June 2026 221.60 (-0.61%) 217.05 212.25 - 225.00 0.606 times
Fri 05 June 2026 222.95 (2.41%) 223.50 208.65 - 227.00 1.1662 times
Fri 29 May 2026 217.70 (-9.56%) 248.90 216.85 - 250.00 0.7678 times
Fri 22 May 2026 240.70 (11.67%) 204.80 204.80 - 245.00 1.5419 times
Fri 15 May 2026 215.55 (-18.31%) 277.00 215.55 - 277.00 1.4515 times
Fri 08 May 2026 263.85 (-10.77%) 293.00 255.00 - 293.85 1.1907 times
Thu 30 April 2026 295.70 (9.86%) 273.90 265.05 - 303.00 0.9565 times
Fri 24 April 2026 269.15 (-13.07%) 308.90 265.05 - 314.80 0.5459 times
Fri 17 April 2026 309.60 (0.03%) 324.95 300.00 - 336.00 1.14 times
Fri 10 April 2026 309.50 (13.58%) 283.00 269.00 - 315.00 0.6335 times
Thu 02 April 2026 272.50 (-2.29%) 278.90 260.00 - 285.00 0.056 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 205.95 and 224.3

Monthly Target 1200.73
Monthly Target 2211.17
Monthly Target 3219.08333333333
Monthly Target 4229.52
Monthly Target 5237.43

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Thu 11 June 2026 221.60 (1.79%) 223.50 208.65 - 227.00 0.803 times
Fri 29 May 2026 217.70 (-26.38%) 293.00 204.80 - 293.85 2.2439 times
Thu 30 April 2026 295.70 (10.79%) 278.00 260.00 - 336.00 1.499 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 0.6137 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 1.281 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.3503 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.4218 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 0.8497 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 0.9583 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 0.9794 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.0614 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 131.35 and 295.05

Yearly Target 1101.27
Yearly Target 2161.43
Yearly Target 3264.96666666667
Yearly Target 4325.13
Yearly Target 5428.67

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Thu 11 June 2026 221.60 (-23.6%) 296.65 204.80 - 368.50 4.0071 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 1.9829 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0066 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0003 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0029 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0002 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 8 points

Upper Bollinger band is at 241 and lower is at 209, while middle bands are at 217 and 233

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinduValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.94 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 218.41
12 day DMA 220.98
20 day DMA 224.75
35 day DMA 244.93
50 day DMA 260.03
100 day DMA 269.43
150 day DMA 282
200 day DMA 411.51

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA219.2218218.03
12 day EMA222.62222.81223.69
20 day EMA229.19229.99231.26
35 day EMA242.86244.11245.65
50 day EMA258.4259.9261.61

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA218.41218.2218.68
12 day SMA220.98222.61224.51
20 day SMA224.75225.6227.27
35 day SMA244.93246.98249.28
50 day SMA260.03261.45262.97
100 day SMA269.43269.66270.05
150 day SMA282282.65283.32
200 day SMA411.51418.95426.58

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 48.49

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 11.64

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top