Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 247.45 and 252.35
| Intraday Target 1 | 243.37 |
| Intraday Target 2 | 246.63 |
| Intraday Target 3 | 248.26666666667 |
| Intraday Target 4 | 251.53 |
| Intraday Target 5 | 253.17 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 249.90 (5%) | 248.00 | 245.00 - 249.90 | 6.095 times | Mon 09 February 2026 | 238.00 (4.71%) | 231.90 | 228.00 - 238.65 | 0.779 times | Fri 06 February 2026 | 227.30 (1.56%) | 222.00 | 220.00 - 234.00 | 0.4657 times | Thu 05 February 2026 | 223.80 (-2.21%) | 228.85 | 222.00 - 228.85 | 0.3661 times | Wed 04 February 2026 | 228.85 (0.9%) | 231.95 | 221.10 - 234.95 | 0.3237 times | Tue 03 February 2026 | 226.80 (-1%) | 236.40 | 225.20 - 236.40 | 0.3614 times | Mon 02 February 2026 | 229.10 (-1.38%) | 232.75 | 226.75 - 236.00 | 0.4265 times | Sun 01 February 2026 | 232.30 (1.24%) | 229.00 | 229.00 - 237.50 | 0.513 times | Fri 30 January 2026 | 229.45 (-2.88%) | 232.00 | 228.00 - 236.25 | 0.2912 times | Thu 29 January 2026 | 236.25 (-1.05%) | 232.00 | 232.00 - 241.00 | 0.3785 times | Wed 28 January 2026 | 238.75 (1.79%) | 238.95 | 227.00 - 246.00 | 0.4696 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 238.95 and 260.85
| Weekly Target 1 | 220.7 |
| Weekly Target 2 | 235.3 |
| Weekly Target 3 | 242.6 |
| Weekly Target 4 | 257.2 |
| Weekly Target 5 | 264.5 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 249.90 (9.94%) | 231.90 | 228.00 - 249.90 | 1.5156 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.5416 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.332 times | Fri 23 January 2026 | 245.35 (6.17%) | 230.95 | 219.55 - 249.20 | 1.4793 times | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 1.263 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 1.1113 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.5187 times | Fri 26 December 2025 | 298.15 (-0.52%) | 299.70 | 283.35 - 314.00 | 0.9811 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 1.6575 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.5999 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 1.7529 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 234.95 and 264.85
| Monthly Target 1 | 210.03 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 239.93333333333 |
| Monthly Target 4 | 259.87 |
| Monthly Target 5 | 269.83 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 249.90 (8.91%) | 229.00 | 220.00 - 249.90 | 0.4242 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.9071 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 1.0921 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.1999 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.481 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.5356 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1589 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1283 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0631 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0098 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0131 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 184.2 and 275.45
| Yearly Target 1 | 162.3 |
| Yearly Target 2 | 206.1 |
| Yearly Target 3 | 253.55 |
| Yearly Target 4 | 297.35 |
| Yearly Target 5 | 344.8 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 249.90 (-13.84%) | 296.65 | 209.75 - 301.00 | 0.7928 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 5.1811 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0173 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0007 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0076 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0005 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sindu Valley 505504 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.4
Tomorrow's movement Prediction of Sindu Valley 505504 looks bullish. It has broken an important Moving average of 241.21 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 220, while middle bands are at 227 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.55 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 233.57 |
| 12 day DMA | 232.92 |
| 20 day DMA | 234.01 |
| 35 day DMA | 256.07 |
| 50 day DMA | 272.5 |
| 100 day DMA | 296.41 |
| 150 day DMA | 680.84 |
| 200 day DMA | 679.02 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.4 | 231.15 | 227.73 |
| 12 day EMA | 236.01 | 233.48 | 232.66 |
| 20 day EMA | 241.13 | 240.21 | 240.44 |
| 35 day EMA | 254.84 | 255.13 | 256.14 |
| 50 day EMA | 271.47 | 272.35 | 273.75 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.57 | 228.95 | 227.17 |
| 12 day SMA | 232.92 | 232.54 | 232.91 |
| 20 day SMA | 234.01 | 233.74 | 234.71 |
| 35 day SMA | 256.07 | 257.49 | 259.34 |
| 50 day SMA | 272.5 | 273.68 | 274.97 |
| 100 day SMA | 296.41 | 309.56 | 322.83 |
| 150 day SMA | 680.84 | 685.99 | 691.08 |
| 200 day SMA | 679.02 | 679.69 | 680.38 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 54.68
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
