Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 295.8 and 313.8
| Intraday Target 1 | 291.2 |
| Intraday Target 2 | 300.4 |
| Intraday Target 3 | 309.2 |
| Intraday Target 4 | 318.4 |
| Intraday Target 5 | 327.2 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 309.60 (-1.92%) | 318.00 | 300.00 - 318.00 | 0.7321 times | Thu 16 April 2026 | 315.65 (0.21%) | 327.90 | 308.00 - 327.90 | 2.4971 times | Wed 15 April 2026 | 315.00 (-1.56%) | 336.00 | 308.00 - 336.00 | 1.6634 times | Mon 13 April 2026 | 320.00 (3.39%) | 324.95 | 306.10 - 324.95 | 1.4772 times | Fri 10 April 2026 | 309.50 (2.23%) | 315.00 | 299.00 - 315.00 | 1.0204 times | Thu 09 April 2026 | 302.75 (3.56%) | 294.40 | 285.00 - 305.00 | 0.4272 times | Wed 08 April 2026 | 292.35 (-0.86%) | 301.00 | 282.10 - 301.00 | 0.3089 times | Tue 07 April 2026 | 294.90 (3.08%) | 284.00 | 284.00 - 300.00 | 0.312 times | Mon 06 April 2026 | 286.10 (4.99%) | 283.00 | 269.00 - 286.10 | 1.4714 times | Thu 02 April 2026 | 272.50 (-0.06%) | 285.00 | 265.00 - 285.00 | 0.0902 times | Wed 01 April 2026 | 272.65 (2.15%) | 278.00 | 260.00 - 280.20 | 0.0895 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 286.8 and 322.8
| Weekly Target 1 | 279.2 |
| Weekly Target 2 | 294.4 |
| Weekly Target 3 | 315.2 |
| Weekly Target 4 | 330.4 |
| Weekly Target 5 | 351.2 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 309.60 (0.03%) | 324.95 | 300.00 - 336.00 | 1.9349 times | Fri 10 April 2026 | 309.50 (13.58%) | 283.00 | 269.00 - 315.00 | 1.0753 times | Thu 02 April 2026 | 272.50 (-2.29%) | 278.90 | 260.00 - 285.00 | 0.095 times | Fri 27 March 2026 | 278.90 (-3.19%) | 295.50 | 278.20 - 305.00 | 0.2661 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.5031 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 0.7389 times | Fri 06 March 2026 | 313.80 (-8.86%) | 327.10 | 295.25 - 347.00 | 0.7502 times | Fri 27 February 2026 | 344.30 (2.45%) | 319.25 | 303.30 - 360.00 | 1.3083 times | Fri 20 February 2026 | 336.05 (16.2%) | 303.65 | 303.65 - 368.50 | 2.0371 times | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 1.2912 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.1616 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 284.8 and 360.8
| Monthly Target 1 | 225.87 |
| Monthly Target 2 | 267.73 |
| Monthly Target 3 | 301.86666666667 |
| Monthly Target 4 | 343.73 |
| Monthly Target 5 | 377.87 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 309.60 (16%) | 278.00 | 260.00 - 336.00 | 1.2818 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.9614 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 2.0068 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.5489 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.6608 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.3311 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.5012 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.5343 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.0961 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0776 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0382 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 259.68 and 418.43
| Yearly Target 1 | 137.2 |
| Yearly Target 2 | 223.4 |
| Yearly Target 3 | 295.95 |
| Yearly Target 4 | 382.15 |
| Yearly Target 5 | 454.7 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 309.60 (6.74%) | 296.65 | 209.75 - 368.50 | 2.8536 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 3.1306 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0105 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0004 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0046 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0003 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 15 points
Upper Bollinger band is at 324 and lower is at 265, while middle bands are at 280 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinduValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinduValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.46 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 313.95 |
| 12 day DMA | 296.49 |
| 20 day DMA | 294.01 |
| 35 day DMA | 303.62 |
| 50 day DMA | 294.44 |
| 100 day DMA | 288.89 |
| 150 day DMA | 357 |
| 200 day DMA | 610.6 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.49 | 310.94 | 308.59 |
| 12 day EMA | 303.29 | 302.14 | 299.69 |
| 20 day EMA | 299.54 | 298.48 | 296.67 |
| 35 day EMA | 293.53 | 292.58 | 291.22 |
| 50 day EMA | 291.44 | 290.7 | 289.68 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.95 | 312.58 | 307.92 |
| 12 day SMA | 296.49 | 293.93 | 292.03 |
| 20 day SMA | 294.01 | 293.25 | 291.86 |
| 35 day SMA | 303.62 | 304.37 | 305.39 |
| 50 day SMA | 294.44 | 292.89 | 291.17 |
| 100 day SMA | 288.89 | 289 | 289.09 |
| 150 day SMA | 357 | 364.13 | 371.14 |
| 200 day SMA | 610.6 | 613.71 | 616.71 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 67.75
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 16.27
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
