Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 287.25 and 299.75
| Intraday Target 1 | 276.83 |
| Intraday Target 2 | 285.17 |
| Intraday Target 3 | 289.33333333333 |
| Intraday Target 4 | 297.67 |
| Intraday Target 5 | 301.83 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.50 (4.99%) | 281.00 | 281.00 - 293.50 | 0.926 times | Wed 29 July 2026 | 279.55 (5%) | 274.90 | 272.70 - 279.55 | 1.0115 times | Tue 28 July 2026 | 266.25 (4.99%) | 260.20 | 260.20 - 266.25 | 0.9904 times | Mon 27 July 2026 | 253.60 (4.99%) | 249.20 | 249.20 - 253.60 | 0.7009 times | Fri 24 July 2026 | 241.55 (3.47%) | 245.05 | 238.35 - 245.10 | 0.6222 times | Thu 23 July 2026 | 233.45 (-0.68%) | 227.35 | 223.30 - 239.00 | 1.2145 times | Wed 22 July 2026 | 235.05 (4.96%) | 234.25 | 227.00 - 235.10 | 2.7037 times | Tue 21 July 2026 | 223.95 (0.36%) | 220.00 | 220.00 - 227.80 | 1.5522 times | Mon 20 July 2026 | 223.15 (-1.63%) | 226.85 | 220.00 - 226.85 | 0.0477 times | Fri 17 July 2026 | 226.85 (-0.02%) | 225.90 | 218.10 - 229.00 | 0.2309 times | Thu 16 July 2026 | 226.90 (0.78%) | 229.75 | 220.70 - 229.75 | 0.132 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 271.35 and 315.65
| Weekly Target 1 | 234.43 |
| Weekly Target 2 | 263.97 |
| Weekly Target 3 | 278.73333333333 |
| Weekly Target 4 | 308.27 |
| Weekly Target 5 | 323.03 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.50 (21.51%) | 249.20 | 249.20 - 293.50 | 1.6155 times | Fri 24 July 2026 | 241.55 (6.48%) | 226.85 | 220.00 - 245.10 | 2.7335 times | Fri 17 July 2026 | 226.85 (11.83%) | 212.95 | 205.05 - 229.75 | 0.5145 times | Fri 10 July 2026 | 202.85 (0.37%) | 190.75 | 173.30 - 202.85 | 0.3559 times | Fri 03 July 2026 | 202.10 (-4.22%) | 213.95 | 198.00 - 221.55 | 0.469 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.5753 times | Fri 19 June 2026 | 219.45 (-2.21%) | 227.50 | 216.50 - 230.00 | 1.0788 times | Fri 12 June 2026 | 224.40 (0.65%) | 217.05 | 212.25 - 228.00 | 0.8647 times | Fri 05 June 2026 | 222.95 (2.41%) | 223.50 | 208.65 - 227.00 | 1.081 times | Fri 29 May 2026 | 217.70 (-9.56%) | 248.90 | 216.85 - 250.00 | 0.7117 times | Fri 22 May 2026 | 240.70 (11.67%) | 204.80 | 204.80 - 245.00 | 1.4293 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 233.4 and 353.6
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 213.37 |
| Monthly Target 3 | 253.43333333333 |
| Monthly Target 4 | 333.57 |
| Monthly Target 5 | 373.63 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.50 (41.04%) | 211.95 | 173.30 - 293.50 | 2.0844 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4745 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.7588 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1749 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.481 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.004 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2746 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3306 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.666 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.7511 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 0.7676 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 135.8 and 331
| Yearly Target 1 | 83.23 |
| Yearly Target 2 | 188.37 |
| Yearly Target 3 | 278.43333333333 |
| Yearly Target 4 | 383.57 |
| Yearly Target 5 | 473.63 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 293.50 (1.19%) | 296.65 | 173.30 - 368.50 | 4.5427 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 1.4499 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0048 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0002 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0021 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0001 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.88
Munafa value: 100 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 29 points
Upper Bollinger band is at 285 and lower is at 169, while middle bands are at 198 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinduValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.6 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 266.89 |
| 12 day DMA | 244.08 |
| 20 day DMA | 226.57 |
| 35 day DMA | 222.73 |
| 50 day DMA | 223.67 |
| 100 day DMA | 254.65 |
| 150 day DMA | 261.22 |
| 200 day DMA | 275.39 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.5 | 259 | 248.72 |
| 12 day EMA | 249.75 | 241.8 | 234.94 |
| 20 day EMA | 238.77 | 233.01 | 228.11 |
| 35 day EMA | 231.57 | 227.92 | 224.88 |
| 50 day EMA | 228.79 | 226.15 | 223.97 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.89 | 254.88 | 245.98 |
| 12 day SMA | 244.08 | 238.02 | 232.47 |
| 20 day SMA | 226.57 | 222.18 | 218.6 |
| 35 day SMA | 222.73 | 220.46 | 218.63 |
| 50 day SMA | 223.67 | 222.3 | 221.02 |
| 100 day SMA | 254.65 | 255.15 | 255.83 |
| 150 day SMA | 261.22 | 261.35 | 261.61 |
| 200 day SMA | 275.39 | 275.53 | 275.72 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 5.86 and PE is: 50.09
Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)
Debt: 192.37 in crores
Market capitalization: 1520.78
EPS is 4.57 and PE is: 64.22
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
