ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 277.9 and 298.9

Intraday Target 1272.93
Intraday Target 2282.87
Intraday Target 3293.93333333333
Intraday Target 4303.87
Intraday Target 5314.93

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Wed 25 March 2026 292.80 (-0.44%) 305.00 284.00 - 305.00 0.6132 times
Tue 24 March 2026 294.10 (3.36%) 295.00 280.00 - 295.00 1.0412 times
Mon 23 March 2026 284.55 (-1.23%) 295.50 280.00 - 301.00 0.7623 times
Fri 20 March 2026 288.10 (-1.87%) 305.00 285.00 - 305.00 0.3159 times
Thu 19 March 2026 293.60 (-0.84%) 305.00 286.00 - 306.00 0.2432 times
Wed 18 March 2026 296.10 (0.65%) 302.00 287.00 - 306.00 2.4186 times
Tue 17 March 2026 294.20 (-0.07%) 307.00 289.00 - 307.00 1.8299 times
Mon 16 March 2026 294.40 (2.29%) 302.15 284.00 - 302.15 0.6659 times
Fri 13 March 2026 287.80 (-4.11%) 301.00 285.15 - 314.00 0.9533 times
Thu 12 March 2026 300.15 (-3.44%) 313.00 295.50 - 315.00 1.1566 times
Wed 11 March 2026 310.85 (-0.7%) 328.70 300.60 - 328.70 1.0732 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 273.9 and 298.9

Weekly Target 1267.6
Weekly Target 2280.2
Weekly Target 3292.6
Weekly Target 4305.2
Weekly Target 5317.6

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Wed 25 March 2026 292.80 (1.63%) 295.50 280.00 - 305.00 0.2941 times
Fri 20 March 2026 288.10 (0.1%) 302.15 284.00 - 307.00 0.666 times
Fri 13 March 2026 287.80 (-8.29%) 298.15 284.00 - 328.70 0.9783 times
Fri 06 March 2026 313.80 (-8.86%) 327.10 295.25 - 347.00 0.9933 times
Fri 27 February 2026 344.30 (2.45%) 319.25 303.30 - 360.00 1.7323 times
Fri 20 February 2026 336.05 (16.2%) 303.65 303.65 - 368.50 2.6971 times
Fri 13 February 2026 289.20 (27.23%) 231.90 228.00 - 289.20 1.7096 times
Fri 06 February 2026 227.30 (-0.94%) 229.00 220.00 - 237.50 0.2139 times
Fri 30 January 2026 229.45 (-6.48%) 245.50 227.00 - 246.70 0.1311 times
Fri 23 January 2026 245.35 (6.17%) 230.95 219.55 - 249.20 0.5843 times
Fri 16 January 2026 231.10 (-10.22%) 257.30 209.75 - 257.30 0.4988 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 252.9 and 319.9

Monthly Target 1239.6
Monthly Target 2266.2
Monthly Target 3306.6
Monthly Target 4333.2
Monthly Target 5373.6

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 25 March 2026 292.80 (-14.96%) 327.10 280.00 - 347.00 1.0619 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 2.3011 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.6293 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.7577 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 1.5263 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 1.7214 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 1.7593 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.1102 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.089 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0438 times
Fri 30 May 2025 666.60 (51.45%) 448.95 448.95 - 666.60 0.0068 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 171.9 and 330.65

Yearly Target 1131.6
Yearly Target 2212.2
Yearly Target 3290.35
Yearly Target 4370.95
Yearly Target 5449.1

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 25 March 2026 292.80 (0.95%) 296.65 209.75 - 368.50 2.3813 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 3.6006 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.012 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0005 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0053 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0004 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 20 points

Upper Bollinger band is at 346 and lower is at 270, while middle bands are at 289 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SinduValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.71 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 290.63
12 day DMA 295.81
20 day DMA 307.15
35 day DMA 297.98
50 day DMA 278.83
100 day DMA 292.99
150 day DMA 462.01
200 day DMA 644.53

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA292291.6290.35
12 day EMA296.07296.66297.12
20 day EMA297.72298.24298.68
35 day EMA289.11288.89288.58
50 day EMA279.21278.66278.03

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA290.63291.29291.31
12 day SMA295.81296.25297.9
20 day SMA307.15308.89310.14
35 day SMA297.98296.09294.23
50 day SMA278.83277.87277.13
100 day SMA292.99293.25293.49
150 day SMA462.01471.45481.11
200 day SMA644.53646.61648.6

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 64.07

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 15.39

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top