Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 278.9 and 288.85
| Intraday Target 1 | 276.95 |
| Intraday Target 2 | 280.85 |
| Intraday Target 3 | 286.9 |
| Intraday Target 4 | 290.8 |
| Intraday Target 5 | 296.85 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.75 (-1.27%) | 292.70 | 283.00 - 292.95 | 3.7675 times | Thu 20 August 2026 | 288.40 (1.14%) | 290.95 | 280.00 - 290.95 | 0.7867 times | Wed 19 August 2026 | 285.15 (2%) | 290.00 | 272.10 - 290.00 | 0.9037 times | Tue 18 August 2026 | 279.55 (2.55%) | 272.60 | 262.50 - 285.00 | 0.8067 times | Mon 17 August 2026 | 272.60 (-0.22%) | 275.00 | 260.00 - 275.00 | 0.4388 times | Fri 14 August 2026 | 273.20 (1.13%) | 268.95 | 260.65 - 277.45 | 0.5726 times | Thu 13 August 2026 | 270.15 (1.66%) | 264.90 | 255.60 - 275.00 | 0.5 times | Wed 12 August 2026 | 265.75 (-0.64%) | 265.00 | 254.10 - 269.80 | 1.1247 times | Tue 11 August 2026 | 267.45 (-4.99%) | 287.00 | 267.45 - 287.00 | 0.7022 times | Mon 10 August 2026 | 281.50 (1.66%) | 270.50 | 270.50 - 285.00 | 0.3972 times | Fri 07 August 2026 | 276.90 (-0.18%) | 269.10 | 269.10 - 281.80 | 0.3702 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 272.38 and 305.33
| Weekly Target 1 | 246.28 |
| Weekly Target 2 | 265.52 |
| Weekly Target 3 | 279.23333333333 |
| Weekly Target 4 | 298.47 |
| Weekly Target 5 | 312.18 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.75 (4.23%) | 275.00 | 260.00 - 292.95 | 0.8802 times | Fri 14 August 2026 | 273.20 (-1.34%) | 270.50 | 254.10 - 287.00 | 0.4329 times | Fri 07 August 2026 | 276.90 (-6.47%) | 296.05 | 260.85 - 304.00 | 1.0914 times | Fri 31 July 2026 | 296.05 (22.56%) | 249.20 | 249.20 - 308.00 | 2.4556 times | Fri 24 July 2026 | 241.55 (6.48%) | 226.85 | 220.00 - 245.10 | 2.4533 times | Fri 17 July 2026 | 226.85 (11.83%) | 212.95 | 205.05 - 229.75 | 0.4618 times | Fri 10 July 2026 | 202.85 (0.37%) | 190.75 | 173.30 - 202.85 | 0.3194 times | Fri 03 July 2026 | 202.10 (-4.22%) | 213.95 | 198.00 - 221.55 | 0.4209 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.5164 times | Fri 19 June 2026 | 219.45 (-2.21%) | 227.50 | 216.50 - 230.00 | 0.9682 times | Fri 12 June 2026 | 224.40 (0.65%) | 217.05 | 212.25 - 228.00 | 0.776 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 244.48 and 294.38
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 280.95 |
| Monthly Target 4 | 307.8 |
| Monthly Target 5 | 330.85 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.75 (-3.82%) | 296.05 | 254.10 - 304.00 | 0.9589 times | Fri 31 July 2026 | 296.05 (42.26%) | 211.95 | 173.30 - 308.00 | 2.3483 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.3774 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.643 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.0976 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4493 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 0.9379 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.2565 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3089 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.6221 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.7016 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 131.43 and 326.63
| Yearly Target 1 | 80.32 |
| Yearly Target 2 | 182.53 |
| Yearly Target 3 | 275.51666666667 |
| Yearly Target 4 | 377.73 |
| Yearly Target 5 | 470.72 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 284.75 (-1.83%) | 296.65 | 173.30 - 368.50 | 4.7144 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 1.2791 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0043 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0002 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0019 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0001 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 258, while middle bands are at 268 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinduValley in short term but the sell signal is initial and weak.
SinduValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.25 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 282.09 |
| 12 day DMA | 276.9 |
| 20 day DMA | 277.74 |
| 35 day DMA | 251.12 |
| 50 day DMA | 240.79 |
| 100 day DMA | 251.12 |
| 150 day DMA | 260.03 |
| 200 day DMA | 272.18 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.64 | 281.59 | 278.18 |
| 12 day EMA | 277.62 | 276.33 | 274.14 |
| 20 day EMA | 270.93 | 269.48 | 267.49 |
| 35 day EMA | 258.58 | 257.04 | 255.19 |
| 50 day EMA | 243.09 | 241.39 | 239.47 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.09 | 279.78 | 276.13 |
| 12 day SMA | 276.9 | 276.83 | 275.68 |
| 20 day SMA | 277.74 | 275.58 | 272.83 |
| 35 day SMA | 251.12 | 248.81 | 246.45 |
| 50 day SMA | 240.79 | 239.45 | 237.97 |
| 100 day SMA | 251.12 | 251.21 | 251.17 |
| 150 day SMA | 260.03 | 259.85 | 259.73 |
| 200 day SMA | 272.18 | 272.35 | 272.5 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 5.86 and PE is: 48.59
Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)
Debt: 192.37 in crores
Market capitalization: 1520.78
EPS is 4.57 and PE is: 62.31
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
