ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 276.13 and 282.98

Intraday Target 1270.42
Intraday Target 2274.98
Intraday Target 3277.26666666667
Intraday Target 4281.83
Intraday Target 5284.12

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Wed 29 July 2026 279.55 (5%) 274.90 272.70 - 279.55 1.0988 times
Tue 28 July 2026 266.25 (4.99%) 260.20 260.20 - 266.25 1.0759 times
Mon 27 July 2026 253.60 (4.99%) 249.20 249.20 - 253.60 0.7614 times
Fri 24 July 2026 241.55 (3.47%) 245.05 238.35 - 245.10 0.6759 times
Thu 23 July 2026 233.45 (-0.68%) 227.35 223.30 - 239.00 1.3192 times
Wed 22 July 2026 235.05 (4.96%) 234.25 227.00 - 235.10 2.9369 times
Tue 21 July 2026 223.95 (0.36%) 220.00 220.00 - 227.80 1.686 times
Mon 20 July 2026 223.15 (-1.63%) 226.85 220.00 - 226.85 0.0518 times
Fri 17 July 2026 226.85 (-0.02%) 225.90 218.10 - 229.00 0.2508 times
Thu 16 July 2026 226.90 (0.78%) 229.75 220.70 - 229.75 0.1434 times
Wed 15 July 2026 225.15 (1.97%) 228.90 217.10 - 229.00 0.2123 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 264.38 and 294.73

Weekly Target 1239.08
Weekly Target 2259.32
Weekly Target 3269.43333333333
Weekly Target 4289.67
Weekly Target 5299.78

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Wed 29 July 2026 279.55 (15.73%) 249.20 249.20 - 279.55 1.255 times
Fri 24 July 2026 241.55 (6.48%) 226.85 220.00 - 245.10 2.851 times
Fri 17 July 2026 226.85 (11.83%) 212.95 205.05 - 229.75 0.5367 times
Fri 10 July 2026 202.85 (0.37%) 190.75 173.30 - 202.85 0.3712 times
Fri 03 July 2026 202.10 (-4.22%) 213.95 198.00 - 221.55 0.4892 times
Thu 25 June 2026 211.00 (-3.85%) 216.55 210.00 - 226.90 0.6001 times
Fri 19 June 2026 219.45 (-2.21%) 227.50 216.50 - 230.00 1.1252 times
Fri 12 June 2026 224.40 (0.65%) 217.05 212.25 - 228.00 0.9018 times
Fri 05 June 2026 222.95 (2.41%) 223.50 208.65 - 227.00 1.1274 times
Fri 29 May 2026 217.70 (-9.56%) 248.90 216.85 - 250.00 0.7423 times
Fri 22 May 2026 240.70 (11.67%) 204.80 204.80 - 245.00 1.4908 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 226.43 and 332.68

Monthly Target 1137.88
Monthly Target 2208.72
Monthly Target 3244.13333333333
Monthly Target 4314.97
Monthly Target 5350.38

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 29 July 2026 279.55 (34.33%) 211.95 173.30 - 279.55 1.9574 times
Tue 30 June 2026 208.10 (-4.41%) 223.50 205.00 - 230.00 1.4981 times
Fri 29 May 2026 217.70 (-26.38%) 293.00 204.80 - 293.85 1.787 times
Thu 30 April 2026 295.70 (10.79%) 278.00 260.00 - 336.00 1.1938 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 0.4887 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 1.0202 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.279 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.3359 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 0.6767 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 0.7632 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 0.78 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 128.83 and 324.03

Yearly Target 178.58
Yearly Target 2179.07
Yearly Target 3273.78333333333
Yearly Target 4374.27
Yearly Target 5468.98

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 29 July 2026 279.55 (-3.62%) 296.65 173.30 - 368.50 4.5213 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 1.4713 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0049 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0002 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0022 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0002 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindu Valley 505504 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.88

Munafa value: 115 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 223 and price is deviating by 25 points

Upper Bollinger band is at 272 and lower is at 173, while middle bands are at 198 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SinduValley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.68 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 254.88
12 day DMA 238.02
20 day DMA 222.18
35 day DMA 220.46
50 day DMA 222.3
100 day DMA 255.15
150 day DMA 261.35
200 day DMA 275.53

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA259248.72239.96
12 day EMA241.8234.94229.25
20 day EMA233.03228.14224.13
35 day EMA228.14225.11222.69
50 day EMA227.11224.97223.29

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA254.88245.98237.52
12 day SMA238.02232.47227.19
20 day SMA222.18218.6215.77
35 day SMA220.46218.63217.39
50 day SMA222.3221.02220.23
100 day SMA255.15255.83256.61
150 day SMA261.35261.61261.87
200 day SMA275.53275.72276.01

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 5.86 and PE is: 47.7

Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)

Debt: 192.37 in crores

Market capitalization: 1520.78

EPS is 4.57 and PE is: 61.17

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top