SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 277.9 and 298.9
| Intraday Target 1 | 272.93 |
| Intraday Target 2 | 282.87 |
| Intraday Target 3 | 293.93333333333 |
| Intraday Target 4 | 303.87 |
| Intraday Target 5 | 314.93 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 292.80 (-0.44%) | 305.00 | 284.00 - 305.00 | 0.6132 times | Tue 24 March 2026 | 294.10 (3.36%) | 295.00 | 280.00 - 295.00 | 1.0412 times | Mon 23 March 2026 | 284.55 (-1.23%) | 295.50 | 280.00 - 301.00 | 0.7623 times | Fri 20 March 2026 | 288.10 (-1.87%) | 305.00 | 285.00 - 305.00 | 0.3159 times | Thu 19 March 2026 | 293.60 (-0.84%) | 305.00 | 286.00 - 306.00 | 0.2432 times | Wed 18 March 2026 | 296.10 (0.65%) | 302.00 | 287.00 - 306.00 | 2.4186 times | Tue 17 March 2026 | 294.20 (-0.07%) | 307.00 | 289.00 - 307.00 | 1.8299 times | Mon 16 March 2026 | 294.40 (2.29%) | 302.15 | 284.00 - 302.15 | 0.6659 times | Fri 13 March 2026 | 287.80 (-4.11%) | 301.00 | 285.15 - 314.00 | 0.9533 times | Thu 12 March 2026 | 300.15 (-3.44%) | 313.00 | 295.50 - 315.00 | 1.1566 times | Wed 11 March 2026 | 310.85 (-0.7%) | 328.70 | 300.60 - 328.70 | 1.0732 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 273.9 and 298.9
| Weekly Target 1 | 267.6 |
| Weekly Target 2 | 280.2 |
| Weekly Target 3 | 292.6 |
| Weekly Target 4 | 305.2 |
| Weekly Target 5 | 317.6 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 292.80 (1.63%) | 295.50 | 280.00 - 305.00 | 0.2941 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.666 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 0.9783 times | Fri 06 March 2026 | 313.80 (-8.86%) | 327.10 | 295.25 - 347.00 | 0.9933 times | Fri 27 February 2026 | 344.30 (2.45%) | 319.25 | 303.30 - 360.00 | 1.7323 times | Fri 20 February 2026 | 336.05 (16.2%) | 303.65 | 303.65 - 368.50 | 2.6971 times | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 1.7096 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.2139 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.1311 times | Fri 23 January 2026 | 245.35 (6.17%) | 230.95 | 219.55 - 249.20 | 0.5843 times | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 0.4988 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 252.9 and 319.9
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 266.2 |
| Monthly Target 3 | 306.6 |
| Monthly Target 4 | 333.2 |
| Monthly Target 5 | 373.6 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 292.80 (-14.96%) | 327.10 | 280.00 - 347.00 | 1.0619 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 2.3011 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.6293 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.7577 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.5263 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.7214 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.7593 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1102 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.089 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0438 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0068 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 171.9 and 330.65
| Yearly Target 1 | 131.6 |
| Yearly Target 2 | 212.2 |
| Yearly Target 3 | 290.35 |
| Yearly Target 4 | 370.95 |
| Yearly Target 5 | 449.1 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 292.80 (0.95%) | 296.65 | 209.75 - 368.50 | 2.3813 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 3.6006 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.012 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0005 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0053 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0004 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 20 points
Upper Bollinger band is at 346 and lower is at 270, while middle bands are at 289 and 327
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.71 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 290.63 |
| 12 day DMA | 295.81 |
| 20 day DMA | 307.15 |
| 35 day DMA | 297.98 |
| 50 day DMA | 278.83 |
| 100 day DMA | 292.99 |
| 150 day DMA | 462.01 |
| 200 day DMA | 644.53 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292 | 291.6 | 290.35 |
| 12 day EMA | 296.07 | 296.66 | 297.12 |
| 20 day EMA | 297.72 | 298.24 | 298.68 |
| 35 day EMA | 289.11 | 288.89 | 288.58 |
| 50 day EMA | 279.21 | 278.66 | 278.03 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.63 | 291.29 | 291.31 |
| 12 day SMA | 295.81 | 296.25 | 297.9 |
| 20 day SMA | 307.15 | 308.89 | 310.14 |
| 35 day SMA | 297.98 | 296.09 | 294.23 |
| 50 day SMA | 278.83 | 277.87 | 277.13 |
| 100 day SMA | 292.99 | 293.25 | 293.49 |
| 150 day SMA | 462.01 | 471.45 | 481.11 |
| 200 day SMA | 644.53 | 646.61 | 648.6 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 64.07
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 15.39
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


