Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 276.13 and 282.98
| Intraday Target 1 | 270.42 |
| Intraday Target 2 | 274.98 |
| Intraday Target 3 | 277.26666666667 |
| Intraday Target 4 | 281.83 |
| Intraday Target 5 | 284.12 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 279.55 (5%) | 274.90 | 272.70 - 279.55 | 1.0988 times | Tue 28 July 2026 | 266.25 (4.99%) | 260.20 | 260.20 - 266.25 | 1.0759 times | Mon 27 July 2026 | 253.60 (4.99%) | 249.20 | 249.20 - 253.60 | 0.7614 times | Fri 24 July 2026 | 241.55 (3.47%) | 245.05 | 238.35 - 245.10 | 0.6759 times | Thu 23 July 2026 | 233.45 (-0.68%) | 227.35 | 223.30 - 239.00 | 1.3192 times | Wed 22 July 2026 | 235.05 (4.96%) | 234.25 | 227.00 - 235.10 | 2.9369 times | Tue 21 July 2026 | 223.95 (0.36%) | 220.00 | 220.00 - 227.80 | 1.686 times | Mon 20 July 2026 | 223.15 (-1.63%) | 226.85 | 220.00 - 226.85 | 0.0518 times | Fri 17 July 2026 | 226.85 (-0.02%) | 225.90 | 218.10 - 229.00 | 0.2508 times | Thu 16 July 2026 | 226.90 (0.78%) | 229.75 | 220.70 - 229.75 | 0.1434 times | Wed 15 July 2026 | 225.15 (1.97%) | 228.90 | 217.10 - 229.00 | 0.2123 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 264.38 and 294.73
| Weekly Target 1 | 239.08 |
| Weekly Target 2 | 259.32 |
| Weekly Target 3 | 269.43333333333 |
| Weekly Target 4 | 289.67 |
| Weekly Target 5 | 299.78 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 279.55 (15.73%) | 249.20 | 249.20 - 279.55 | 1.255 times | Fri 24 July 2026 | 241.55 (6.48%) | 226.85 | 220.00 - 245.10 | 2.851 times | Fri 17 July 2026 | 226.85 (11.83%) | 212.95 | 205.05 - 229.75 | 0.5367 times | Fri 10 July 2026 | 202.85 (0.37%) | 190.75 | 173.30 - 202.85 | 0.3712 times | Fri 03 July 2026 | 202.10 (-4.22%) | 213.95 | 198.00 - 221.55 | 0.4892 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.6001 times | Fri 19 June 2026 | 219.45 (-2.21%) | 227.50 | 216.50 - 230.00 | 1.1252 times | Fri 12 June 2026 | 224.40 (0.65%) | 217.05 | 212.25 - 228.00 | 0.9018 times | Fri 05 June 2026 | 222.95 (2.41%) | 223.50 | 208.65 - 227.00 | 1.1274 times | Fri 29 May 2026 | 217.70 (-9.56%) | 248.90 | 216.85 - 250.00 | 0.7423 times | Fri 22 May 2026 | 240.70 (11.67%) | 204.80 | 204.80 - 245.00 | 1.4908 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 226.43 and 332.68
| Monthly Target 1 | 137.88 |
| Monthly Target 2 | 208.72 |
| Monthly Target 3 | 244.13333333333 |
| Monthly Target 4 | 314.97 |
| Monthly Target 5 | 350.38 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 279.55 (34.33%) | 211.95 | 173.30 - 279.55 | 1.9574 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.4981 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 1.787 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.1938 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.4887 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.0202 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.279 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3359 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.6767 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.7632 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 0.78 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 128.83 and 324.03
| Yearly Target 1 | 78.58 |
| Yearly Target 2 | 179.07 |
| Yearly Target 3 | 273.78333333333 |
| Yearly Target 4 | 374.27 |
| Yearly Target 5 | 468.98 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 279.55 (-3.62%) | 296.65 | 173.30 - 368.50 | 4.5213 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 1.4713 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0049 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0002 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0022 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0002 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindu Valley 505504 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.88
Munafa value: 115 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 25 points
Upper Bollinger band is at 272 and lower is at 173, while middle bands are at 198 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinduValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.68 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 254.88 |
| 12 day DMA | 238.02 |
| 20 day DMA | 222.18 |
| 35 day DMA | 220.46 |
| 50 day DMA | 222.3 |
| 100 day DMA | 255.15 |
| 150 day DMA | 261.35 |
| 200 day DMA | 275.53 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259 | 248.72 | 239.96 |
| 12 day EMA | 241.8 | 234.94 | 229.25 |
| 20 day EMA | 233.03 | 228.14 | 224.13 |
| 35 day EMA | 228.14 | 225.11 | 222.69 |
| 50 day EMA | 227.11 | 224.97 | 223.29 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.88 | 245.98 | 237.52 |
| 12 day SMA | 238.02 | 232.47 | 227.19 |
| 20 day SMA | 222.18 | 218.6 | 215.77 |
| 35 day SMA | 220.46 | 218.63 | 217.39 |
| 50 day SMA | 222.3 | 221.02 | 220.23 |
| 100 day SMA | 255.15 | 255.83 | 256.61 |
| 150 day SMA | 261.35 | 261.61 | 261.87 |
| 200 day SMA | 275.53 | 275.72 | 276.01 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 5.86 and PE is: 47.7
Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)
Debt: 192.37 in crores
Market capitalization: 1520.78
EPS is 4.57 and PE is: 61.17
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
