ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 214.75 and 236.25

Intraday Target 1197.1
Intraday Target 2210.9
Intraday Target 3218.6
Intraday Target 4232.4
Intraday Target 5240.1

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Mon 18 May 2026 224.70 (4.24%) 204.80 204.80 - 226.30 1.9494 times
Fri 15 May 2026 215.55 (-4.98%) 215.55 215.55 - 215.55 0.1666 times
Thu 14 May 2026 226.85 (-4.98%) 226.85 226.85 - 226.85 0.1065 times
Wed 13 May 2026 238.75 (-4.99%) 238.75 238.75 - 238.75 0.1376 times
Tue 12 May 2026 251.30 (-4.99%) 268.00 251.30 - 268.00 0.6582 times
Mon 11 May 2026 264.50 (0.25%) 277.00 262.15 - 277.00 3.9657 times
Fri 08 May 2026 263.85 (-0.08%) 264.00 260.00 - 264.00 0.6761 times
Thu 07 May 2026 264.05 (0.94%) 263.95 255.00 - 272.95 0.7667 times
Wed 06 May 2026 261.60 (-3.91%) 273.90 260.05 - 274.30 0.7222 times
Tue 05 May 2026 272.25 (-4.31%) 278.00 270.30 - 284.90 0.851 times
Mon 04 May 2026 284.50 (-3.79%) 293.00 282.10 - 293.85 1.114 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 214.75 and 236.25

Weekly Target 1197.1
Weekly Target 2210.9
Weekly Target 3218.6
Weekly Target 4232.4
Weekly Target 5240.1

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Mon 18 May 2026 224.70 (4.24%) 204.80 204.80 - 226.30 0.8041 times
Fri 15 May 2026 215.55 (-18.31%) 277.00 215.55 - 277.00 2.0767 times
Fri 08 May 2026 263.85 (-10.77%) 293.00 255.00 - 293.85 1.7036 times
Thu 30 April 2026 295.70 (9.86%) 273.90 265.05 - 303.00 1.3686 times
Fri 24 April 2026 269.15 (-13.07%) 308.90 265.05 - 314.80 0.7811 times
Fri 17 April 2026 309.60 (0.03%) 324.95 300.00 - 336.00 1.631 times
Fri 10 April 2026 309.50 (13.58%) 283.00 269.00 - 315.00 0.9064 times
Thu 02 April 2026 272.50 (-2.29%) 278.90 260.00 - 285.00 0.0801 times
Fri 27 March 2026 278.90 (-3.19%) 295.50 278.20 - 305.00 0.2243 times
Fri 20 March 2026 288.10 (0.1%) 302.15 284.00 - 307.00 0.4241 times
Fri 13 March 2026 287.80 (-8.29%) 298.15 284.00 - 328.70 0.6228 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 170.23 and 259.28

Monthly Target 1152.07
Monthly Target 2188.38
Monthly Target 3241.11666666667
Monthly Target 4277.43
Monthly Target 5330.17

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Mon 18 May 2026 224.70 (-24.01%) 293.00 204.80 - 293.85 1.715 times
Thu 30 April 2026 295.70 (10.79%) 278.00 260.00 - 336.00 1.7705 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 0.7248 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 1.513 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.4138 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.4982 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 1.0036 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 1.1318 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 1.1568 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.0725 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.0585 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 132.9 and 296.6

Yearly Target 1102.3
Yearly Target 2163.5
Yearly Target 3266
Yearly Target 4327.2
Yearly Target 5429.7

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Mon 18 May 2026 224.70 (-22.53%) 296.65 204.80 - 368.50 3.6363 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 2.3518 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0079 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0003 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0035 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0002 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindu Valley 505504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 24 points

Upper Bollinger band is at 315 and lower is at 220, while middle bands are at 244 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.67 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 231.43
12 day DMA 255.3
20 day DMA 266.84
35 day DMA 278.87
50 day DMA 285.62
100 day DMA 280
150 day DMA 292.62
200 day DMA 526.25

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA231.76235.29245.16
12 day EMA249.1253.54260.45
20 day EMA261.02264.84270.03
35 day EMA273.73276.62280.22
50 day EMA284.29286.72289.62

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA231.43239.39249.05
12 day SMA255.3260.63266.33
20 day SMA266.84271.08276.09
35 day SMA278.87280.58282.65
50 day SMA285.62288.01290.64
100 day SMA280280.87281.9
150 day SMA292.62293.28293.96
200 day SMA526.25531.74537.15

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 49.17

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 11.81

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top