SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 214.75 and 236.25
| Intraday Target 1 | 197.1 |
| Intraday Target 2 | 210.9 |
| Intraday Target 3 | 218.6 |
| Intraday Target 4 | 232.4 |
| Intraday Target 5 | 240.1 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 224.70 (4.24%) | 204.80 | 204.80 - 226.30 | 1.9494 times | Fri 15 May 2026 | 215.55 (-4.98%) | 215.55 | 215.55 - 215.55 | 0.1666 times | Thu 14 May 2026 | 226.85 (-4.98%) | 226.85 | 226.85 - 226.85 | 0.1065 times | Wed 13 May 2026 | 238.75 (-4.99%) | 238.75 | 238.75 - 238.75 | 0.1376 times | Tue 12 May 2026 | 251.30 (-4.99%) | 268.00 | 251.30 - 268.00 | 0.6582 times | Mon 11 May 2026 | 264.50 (0.25%) | 277.00 | 262.15 - 277.00 | 3.9657 times | Fri 08 May 2026 | 263.85 (-0.08%) | 264.00 | 260.00 - 264.00 | 0.6761 times | Thu 07 May 2026 | 264.05 (0.94%) | 263.95 | 255.00 - 272.95 | 0.7667 times | Wed 06 May 2026 | 261.60 (-3.91%) | 273.90 | 260.05 - 274.30 | 0.7222 times | Tue 05 May 2026 | 272.25 (-4.31%) | 278.00 | 270.30 - 284.90 | 0.851 times | Mon 04 May 2026 | 284.50 (-3.79%) | 293.00 | 282.10 - 293.85 | 1.114 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 214.75 and 236.25
| Weekly Target 1 | 197.1 |
| Weekly Target 2 | 210.9 |
| Weekly Target 3 | 218.6 |
| Weekly Target 4 | 232.4 |
| Weekly Target 5 | 240.1 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 224.70 (4.24%) | 204.80 | 204.80 - 226.30 | 0.8041 times | Fri 15 May 2026 | 215.55 (-18.31%) | 277.00 | 215.55 - 277.00 | 2.0767 times | Fri 08 May 2026 | 263.85 (-10.77%) | 293.00 | 255.00 - 293.85 | 1.7036 times | Thu 30 April 2026 | 295.70 (9.86%) | 273.90 | 265.05 - 303.00 | 1.3686 times | Fri 24 April 2026 | 269.15 (-13.07%) | 308.90 | 265.05 - 314.80 | 0.7811 times | Fri 17 April 2026 | 309.60 (0.03%) | 324.95 | 300.00 - 336.00 | 1.631 times | Fri 10 April 2026 | 309.50 (13.58%) | 283.00 | 269.00 - 315.00 | 0.9064 times | Thu 02 April 2026 | 272.50 (-2.29%) | 278.90 | 260.00 - 285.00 | 0.0801 times | Fri 27 March 2026 | 278.90 (-3.19%) | 295.50 | 278.20 - 305.00 | 0.2243 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.4241 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 0.6228 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 170.23 and 259.28
| Monthly Target 1 | 152.07 |
| Monthly Target 2 | 188.38 |
| Monthly Target 3 | 241.11666666667 |
| Monthly Target 4 | 277.43 |
| Monthly Target 5 | 330.17 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 224.70 (-24.01%) | 293.00 | 204.80 - 293.85 | 1.715 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.7705 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.7248 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.513 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.4138 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.4982 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.0036 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.1318 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.1568 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.0725 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0585 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 132.9 and 296.6
| Yearly Target 1 | 102.3 |
| Yearly Target 2 | 163.5 |
| Yearly Target 3 | 266 |
| Yearly Target 4 | 327.2 |
| Yearly Target 5 | 429.7 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 224.70 (-22.53%) | 296.65 | 204.80 - 368.50 | 3.6363 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 2.3518 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0079 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0003 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0035 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0002 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindu Valley 505504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 24 points
Upper Bollinger band is at 315 and lower is at 220, while middle bands are at 244 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.67 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 231.43 |
| 12 day DMA | 255.3 |
| 20 day DMA | 266.84 |
| 35 day DMA | 278.87 |
| 50 day DMA | 285.62 |
| 100 day DMA | 280 |
| 150 day DMA | 292.62 |
| 200 day DMA | 526.25 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.76 | 235.29 | 245.16 |
| 12 day EMA | 249.1 | 253.54 | 260.45 |
| 20 day EMA | 261.02 | 264.84 | 270.03 |
| 35 day EMA | 273.73 | 276.62 | 280.22 |
| 50 day EMA | 284.29 | 286.72 | 289.62 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.43 | 239.39 | 249.05 |
| 12 day SMA | 255.3 | 260.63 | 266.33 |
| 20 day SMA | 266.84 | 271.08 | 276.09 |
| 35 day SMA | 278.87 | 280.58 | 282.65 |
| 50 day SMA | 285.62 | 288.01 | 290.64 |
| 100 day SMA | 280 | 280.87 | 281.9 |
| 150 day SMA | 292.62 | 293.28 | 293.96 |
| 200 day SMA | 526.25 | 531.74 | 537.15 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 49.17
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 11.81
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


