ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 220.75 and 220.75

Intraday Target 1220.75
Intraday Target 2220.75
Intraday Target 3220.75
Intraday Target 4220.75
Intraday Target 5220.75

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Wed 14 January 2026 220.75 (-4.99%) 220.75 220.75 - 220.75 0.5396 times
Tue 13 January 2026 232.35 (-4.99%) 235.00 232.35 - 237.85 0.4792 times
Mon 12 January 2026 244.55 (-4.99%) 257.30 244.55 - 257.30 2.5822 times
Fri 09 January 2026 257.40 (-4.98%) 271.65 257.40 - 271.65 1.2048 times
Thu 08 January 2026 270.90 (-3.47%) 282.00 268.10 - 282.00 0.3687 times
Wed 07 January 2026 280.65 (-3.89%) 280.50 277.55 - 288.95 0.3267 times
Tue 06 January 2026 292.00 (1.16%) 281.00 274.25 - 301.00 1.343 times
Mon 05 January 2026 288.65 (2.43%) 269.50 267.75 - 292.80 2.1241 times
Fri 02 January 2026 281.80 (-1.26%) 285.40 278.00 - 289.90 0.6475 times
Thu 01 January 2026 285.40 (-1.6%) 296.65 276.05 - 296.65 0.3842 times
Wed 31 December 2025 290.05 (-1.09%) 299.50 285.00 - 299.50 0.5164 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 202.48 and 239.03

Weekly Target 1196.38
Weekly Target 2208.57
Weekly Target 3232.93333333333
Weekly Target 4245.12
Weekly Target 5269.48

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Wed 14 January 2026 220.75 (-14.24%) 257.30 220.75 - 257.30 0.6019 times
Fri 09 January 2026 257.40 (-8.66%) 269.50 257.40 - 301.00 0.8971 times
Fri 02 January 2026 281.80 (-5.48%) 294.15 276.05 - 299.50 0.4188 times
Fri 26 December 2025 298.15 (-0.52%) 299.70 283.35 - 314.00 0.792 times
Fri 19 December 2025 299.70 (-1.59%) 301.00 290.50 - 321.00 1.3381 times
Fri 12 December 2025 304.55 (-5.38%) 315.45 292.30 - 316.00 0.4843 times
Fri 05 December 2025 321.85 (4.18%) 308.95 302.30 - 330.00 1.4151 times
Fri 28 November 2025 308.95 (-2.62%) 317.25 300.00 - 321.00 0.7309 times
Fri 21 November 2025 317.25 (-1.93%) 325.00 310.00 - 333.00 1.4355 times
Fri 14 November 2025 323.50 (-2.68%) 331.00 301.05 - 332.65 1.8863 times
Fri 07 November 2025 332.40 (0.8%) 342.00 314.65 - 362.40 4.5603 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 180.63 and 260.88

Monthly Target 1167.25
Monthly Target 2194
Monthly Target 3247.5
Monthly Target 4274.25
Monthly Target 5327.75

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 14 January 2026 220.75 (-23.89%) 296.65 220.75 - 301.00 0.4687 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 1.199 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 2.4151 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 2.7238 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 2.7837 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.1744 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.1408 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0693 times
Fri 30 May 2025 666.60 (51.45%) 448.95 448.95 - 666.60 0.0108 times
Wed 30 April 2025 440.15 (45.48%) 308.60 308.60 - 440.15 0.0143 times
Fri 28 March 2025 302.55 (45.42%) 212.20 212.20 - 302.55 0.0059 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 180.63 and 260.88

Yearly Target 1167.25
Yearly Target 2194
Yearly Target 3247.5
Yearly Target 4274.25
Yearly Target 5327.75

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 14 January 2026 220.75 (-23.89%) 296.65 220.75 - 301.00 0.2793 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 5.692 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.019 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0008 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0084 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0006 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.6

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 283 and price is deviating by 25 points

Upper Bollinger band is at 332 and lower is at 234, while middle bands are at 258 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinduValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.1 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 245.19
12 day DMA 269.81
20 day DMA 282.5
35 day DMA 294.74
50 day DMA 302.72
100 day DMA 524.97
150 day DMA 759.74
200 day DMA 686.41

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA242.44253.29263.76
12 day EMA263270.68277.65
20 day EMA275.32281.06286.18
35 day EMA288.58292.57296.12
50 day EMA298.72301.9304.74

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA245.19257.17269.1
12 day SMA269.81275.61281.1
20 day SMA282.5287.4291.07
35 day SMA294.74297.28299.32
50 day SMA302.72305.21307.16
100 day SMA524.97539.17553.6
150 day SMA759.74763.17766.44
200 day SMA686.41686.57686.65

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 48.3

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 11.6

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top