ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 262.38 and 277.28

Intraday Target 1258.28
Intraday Target 2266.47
Intraday Target 3273.18333333333
Intraday Target 4281.37
Intraday Target 5288.08

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Fri 25 September 2026 274.65 (0.09%) 275.00 265.00 - 279.90 0.4892 times
Thu 24 September 2026 274.40 (0.27%) 269.35 269.35 - 282.45 0.2747 times
Wed 23 September 2026 273.65 (-1.6%) 284.90 270.95 - 284.90 0.7435 times
Tue 22 September 2026 278.10 (0.22%) 280.00 272.90 - 289.00 1.8622 times
Mon 21 September 2026 277.50 (-1.05%) 276.35 274.60 - 285.00 1.8712 times
Fri 18 September 2026 280.45 (1.15%) 287.00 272.95 - 287.00 2.2214 times
Thu 17 September 2026 277.25 (-0.54%) 275.30 270.00 - 290.00 0.3658 times
Wed 16 September 2026 278.75 (-0.61%) 270.00 269.60 - 287.00 1.4932 times
Tue 15 September 2026 280.45 (-1.99%) 288.80 272.05 - 288.80 0.1953 times
Fri 11 September 2026 286.15 (-0.33%) 285.10 274.00 - 288.95 0.4834 times
Thu 10 September 2026 287.10 (-0.49%) 288.50 283.40 - 288.50 0.2109 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 257.83 and 281.83

Weekly Target 1252.22
Weekly Target 2263.43
Weekly Target 3276.21666666667
Weekly Target 4287.43
Weekly Target 5300.22

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Fri 25 September 2026 274.65 (-2.07%) 276.35 265.00 - 289.00 0.2458 times
Fri 18 September 2026 280.45 (-1.99%) 288.80 269.60 - 290.00 0.2005 times
Fri 11 September 2026 286.15 (-0.97%) 287.40 274.00 - 291.70 0.1388 times
Fri 04 September 2026 288.95 (-0.09%) 292.00 281.95 - 292.00 0.1647 times
Fri 28 August 2026 289.20 (1.56%) 288.50 278.00 - 290.00 0.3041 times
Fri 21 August 2026 284.75 (4.23%) 275.00 260.00 - 292.95 1.0767 times
Fri 14 August 2026 273.20 (-1.34%) 270.50 254.10 - 287.00 0.5295 times
Fri 07 August 2026 276.90 (-6.47%) 296.05 260.85 - 304.00 1.3351 times
Fri 31 July 2026 296.05 (22.56%) 249.20 249.20 - 308.00 3.0038 times
Fri 24 July 2026 241.55 (6.48%) 226.85 220.00 - 245.10 3.001 times
Fri 17 July 2026 226.85 (11.83%) 212.95 205.05 - 229.75 0.5649 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 256.33 and 283.33

Monthly Target 1250.22
Monthly Target 2262.43
Monthly Target 3277.21666666667
Monthly Target 4289.43
Monthly Target 5304.22

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 25 September 2026 274.65 (-5.39%) 288.00 265.00 - 292.00 0.233 times
Mon 31 August 2026 290.30 (-1.94%) 296.05 254.10 - 304.00 1.1068 times
Fri 31 July 2026 296.05 (42.26%) 211.95 173.30 - 308.00 2.4156 times
Tue 30 June 2026 208.10 (-4.41%) 223.50 205.00 - 230.00 1.4168 times
Fri 29 May 2026 217.70 (-26.38%) 293.00 204.80 - 293.85 1.6901 times
Thu 30 April 2026 295.70 (10.79%) 278.00 260.00 - 336.00 1.129 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 0.4622 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 0.9648 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.2639 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.3177 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 0.64 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 126.38 and 321.58

Yearly Target 176.95
Yearly Target 2175.8
Yearly Target 3272.15
Yearly Target 4371
Yearly Target 5467.35

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 25 September 2026 274.65 (-5.31%) 296.65 173.30 - 368.50 4.7516 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 1.2421 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0042 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0002 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0018 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0001 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sindu Valley 505504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 6 points

Upper Bollinger band is at 295 and lower is at 272, while middle bands are at 278 and 290

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinduValley in short term but the sell signal is initial and weak.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinduValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.41 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 275.66
12 day DMA 279.75
20 day DMA 283.34
35 day DMA 281.62
50 day DMA 275
100 day DMA 249.4
150 day DMA 267.1
200 day DMA 267.79

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA275.79276.36277.34
12 day EMA278.74279.48280.4
20 day EMA279.49280280.59
35 day EMA275.33275.37275.43
50 day EMA270.36270.19270.02

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA275.66276.82277.39
12 day SMA279.75280.83281.95
20 day SMA283.34283.97284.59
35 day SMA281.62281.69281.97
50 day SMA275274.04273.06
100 day SMA249.4249.5249.71
150 day SMA267.1267.19267.2
200 day SMA267.79267.99268.22

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 5.86 and PE is: 46.87

Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)

Debt: 192.37 in crores

Market capitalization: 1520.78

EPS is 4.57 and PE is: 60.1

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top