ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 215.48 and 224.38

Intraday Target 1208.72
Intraday Target 2213.33
Intraday Target 3217.61666666667
Intraday Target 4222.23
Intraday Target 5226.52

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Wed 10 June 2026 217.95 (1.75%) 213.00 213.00 - 221.90 0.7753 times
Tue 09 June 2026 214.20 (-0.53%) 214.05 212.50 - 219.00 0.276 times
Mon 08 June 2026 215.35 (-3.41%) 217.05 214.00 - 222.40 0.7942 times
Fri 05 June 2026 222.95 (1.09%) 220.00 210.00 - 227.00 1.8852 times
Thu 04 June 2026 220.55 (0.09%) 215.05 209.35 - 224.60 1.9263 times
Wed 03 June 2026 220.35 (0.32%) 215.25 213.00 - 221.70 0.3422 times
Tue 02 June 2026 219.65 (-0.9%) 216.90 210.60 - 222.00 1.0874 times
Mon 01 June 2026 221.65 (1.81%) 223.50 208.65 - 224.45 0.647 times
Fri 29 May 2026 217.70 (-4.62%) 233.90 216.85 - 233.90 1.3439 times
Wed 27 May 2026 228.25 (-1.45%) 231.55 221.00 - 234.85 0.9225 times
Tue 26 May 2026 231.60 (-3.96%) 239.80 230.20 - 244.00 1.1227 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 215.23 and 225.13

Weekly Target 1207.72
Weekly Target 2212.83
Weekly Target 3217.61666666667
Weekly Target 4222.73
Weekly Target 5227.52

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Wed 10 June 2026 217.95 (-2.24%) 217.05 212.50 - 222.40 0.3745 times
Fri 05 June 2026 222.95 (2.41%) 223.50 208.65 - 227.00 1.1949 times
Fri 29 May 2026 217.70 (-9.56%) 248.90 216.85 - 250.00 0.7868 times
Fri 22 May 2026 240.70 (11.67%) 204.80 204.80 - 245.00 1.5799 times
Fri 15 May 2026 215.55 (-18.31%) 277.00 215.55 - 277.00 1.4873 times
Fri 08 May 2026 263.85 (-10.77%) 293.00 255.00 - 293.85 1.2201 times
Thu 30 April 2026 295.70 (9.86%) 273.90 265.05 - 303.00 0.9801 times
Fri 24 April 2026 269.15 (-13.07%) 308.90 265.05 - 314.80 0.5593 times
Fri 17 April 2026 309.60 (0.03%) 324.95 300.00 - 336.00 1.1681 times
Fri 10 April 2026 309.50 (13.58%) 283.00 269.00 - 315.00 0.6491 times
Thu 02 April 2026 272.50 (-2.29%) 278.90 260.00 - 285.00 0.0573 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 204.13 and 222.48

Monthly Target 1199.52
Monthly Target 2208.73
Monthly Target 3217.86666666667
Monthly Target 4227.08
Monthly Target 5236.22

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 10 June 2026 217.95 (0.11%) 223.50 208.65 - 227.00 0.7017 times
Fri 29 May 2026 217.70 (-26.38%) 293.00 204.80 - 293.85 2.2686 times
Thu 30 April 2026 295.70 (10.79%) 278.00 260.00 - 336.00 1.5155 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 0.6204 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 1.2951 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.3542 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.4265 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 0.859 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 0.9688 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 0.9901 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.062 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 129.53 and 293.23

Yearly Target 1100.05
Yearly Target 2159
Yearly Target 3263.75
Yearly Target 4322.7
Yearly Target 5427.45

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Wed 10 June 2026 217.95 (-24.86%) 296.65 204.80 - 368.50 3.9855 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 2.0044 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0067 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0003 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0029 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0002 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 209, while middle bands are at 218 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.51 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 218.2
12 day DMA 222.61
20 day DMA 225.6
35 day DMA 246.98
50 day DMA 261.45
100 day DMA 269.66
150 day DMA 282.65
200 day DMA 418.95

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA218218.03219.95
12 day EMA222.81223.69225.41
20 day EMA229.99231.26233.06
35 day EMA243.78245.3247.13
50 day EMA259.58261.28263.2

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA218.2218.68219.77
12 day SMA222.61224.51226.09
20 day SMA225.6227.27229.79
35 day SMA246.98249.28252.01
50 day SMA261.45262.97264.38
100 day SMA269.66270.05270.62
150 day SMA282.65283.32284.01
200 day SMA418.95426.58434.4

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 47.69

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 11.45

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top