Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 200.6 and 212.5
| Intraday Target 1 | 198.1 |
| Intraday Target 2 | 203.1 |
| Intraday Target 3 | 210 |
| Intraday Target 4 | 215 |
| Intraday Target 5 | 221.9 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 208.10 (-0.74%) | 213.60 | 205.00 - 216.90 | 0.7838 times | Mon 29 June 2026 | 209.65 (-0.64%) | 213.95 | 207.00 - 221.55 | 0.6851 times | Thu 25 June 2026 | 211.00 (-2.31%) | 215.00 | 210.00 - 219.70 | 0.6527 times | Wed 24 June 2026 | 216.00 (-2.51%) | 223.90 | 215.00 - 224.00 | 0.7932 times | Tue 23 June 2026 | 221.55 (1.75%) | 226.00 | 218.00 - 226.90 | 1.2377 times | Mon 22 June 2026 | 217.75 (-0.77%) | 216.55 | 215.35 - 222.00 | 0.7197 times | Fri 19 June 2026 | 219.45 (-1.13%) | 224.80 | 217.10 - 224.80 | 2.9487 times | Thu 18 June 2026 | 221.95 (1.16%) | 216.50 | 216.50 - 226.00 | 1.0426 times | Wed 17 June 2026 | 219.40 (-2.21%) | 223.00 | 218.50 - 225.00 | 0.6277 times | Tue 16 June 2026 | 224.35 (-0.4%) | 225.25 | 221.00 - 226.70 | 0.5088 times | Mon 15 June 2026 | 225.25 (0.38%) | 227.50 | 217.25 - 230.00 | 1.2539 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 198.28 and 214.83
| Weekly Target 1 | 195 |
| Weekly Target 2 | 201.55 |
| Weekly Target 3 | 211.55 |
| Weekly Target 4 | 218.1 |
| Weekly Target 5 | 228.1 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 208.10 (-1.37%) | 213.95 | 205.00 - 221.55 | 0.2663 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.617 times | Fri 19 June 2026 | 219.45 (-2.21%) | 227.50 | 216.50 - 230.00 | 1.1569 times | Fri 12 June 2026 | 224.40 (0.65%) | 217.05 | 212.25 - 228.00 | 0.9272 times | Fri 05 June 2026 | 222.95 (2.41%) | 223.50 | 208.65 - 227.00 | 1.1592 times | Fri 29 May 2026 | 217.70 (-9.56%) | 248.90 | 216.85 - 250.00 | 0.7633 times | Fri 22 May 2026 | 240.70 (11.67%) | 204.80 | 204.80 - 245.00 | 1.5328 times | Fri 15 May 2026 | 215.55 (-18.31%) | 277.00 | 215.55 - 277.00 | 1.4429 times | Fri 08 May 2026 | 263.85 (-10.77%) | 293.00 | 255.00 - 293.85 | 1.1836 times | Thu 30 April 2026 | 295.70 (9.86%) | 273.90 | 265.05 - 303.00 | 0.9508 times | Fri 24 April 2026 | 269.15 (-13.07%) | 308.90 | 265.05 - 314.80 | 0.5427 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 194.05 and 219.05
| Monthly Target 1 | 189.37 |
| Monthly Target 2 | 198.73 |
| Monthly Target 3 | 214.36666666667 |
| Monthly Target 4 | 223.73 |
| Monthly Target 5 | 239.37 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.6981 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 2.0255 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.3531 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.5539 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.1563 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.3163 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3808 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.767 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.865 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 0.884 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.0554 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 124.6 and 288.3
| Yearly Target 1 | 96.77 |
| Yearly Target 2 | 152.43 |
| Yearly Target 3 | 260.46666666667 |
| Yearly Target 4 | 316.13 |
| Yearly Target 5 | 424.17 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 208.10 (-28.25%) | 296.65 | 204.80 - 368.50 | 4.1981 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 1.7928 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.006 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0002 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0026 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0002 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 210, while middle bands are at 214 and 224
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.71 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 213.26 |
| 12 day DMA | 218.24 |
| 20 day DMA | 218.57 |
| 35 day DMA | 224.81 |
| 50 day DMA | 241.86 |
| 100 day DMA | 267.38 |
| 150 day DMA | 273.28 |
| 200 day DMA | 333.56 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.1 | 214.1 | 216.33 |
| 12 day EMA | 216.23 | 217.71 | 219.18 |
| 20 day EMA | 220.52 | 221.83 | 223.11 |
| 35 day EMA | 232.82 | 234.28 | 235.73 |
| 50 day EMA | 244.75 | 246.25 | 247.74 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.26 | 215.19 | 217.15 |
| 12 day SMA | 218.24 | 219.36 | 220.05 |
| 20 day SMA | 218.57 | 219.25 | 219.65 |
| 35 day SMA | 224.81 | 226.4 | 227.96 |
| 50 day SMA | 241.86 | 244.01 | 246.12 |
| 100 day SMA | 267.38 | 267.59 | 267.86 |
| 150 day SMA | 273.28 | 274.06 | 274.82 |
| 200 day SMA | 333.56 | 339.36 | 345.42 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 5.86 and PE is: 35.51
Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)
Debt: 192.37 in crores
Market capitalization: 1520.78
EPS is 4.57 and PE is: 45.54
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
