ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 221.5 and 242.65

Intraday Target 1216.53
Intraday Target 2226.47
Intraday Target 3237.68333333333
Intraday Target 4247.62
Intraday Target 5258.83

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Tue 20 January 2026 236.40 (-0.4%) 237.95 227.75 - 248.90 0.6957 times
Mon 19 January 2026 237.35 (2.7%) 230.95 219.55 - 242.00 2.4703 times
Fri 16 January 2026 231.10 (4.69%) 209.75 209.75 - 231.75 1.8278 times
Wed 14 January 2026 220.75 (-4.99%) 220.75 220.75 - 220.75 0.3947 times
Tue 13 January 2026 232.35 (-4.99%) 235.00 232.35 - 237.85 0.3505 times
Mon 12 January 2026 244.55 (-4.99%) 257.30 244.55 - 257.30 1.8888 times
Fri 09 January 2026 257.40 (-4.98%) 271.65 257.40 - 271.65 0.8812 times
Thu 08 January 2026 270.90 (-3.47%) 282.00 268.10 - 282.00 0.2697 times
Wed 07 January 2026 280.65 (-3.89%) 280.50 277.55 - 288.95 0.2389 times
Tue 06 January 2026 292.00 (1.16%) 281.00 274.25 - 301.00 0.9823 times
Mon 05 January 2026 288.65 (2.43%) 269.50 267.75 - 292.80 1.5537 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 227.98 and 257.33

Weekly Target 1205.6
Weekly Target 2221
Weekly Target 3234.95
Weekly Target 4250.35
Weekly Target 5264.3

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Tue 20 January 2026 236.40 (2.29%) 230.95 219.55 - 248.90 0.7817 times
Fri 16 January 2026 231.10 (-10.22%) 257.30 209.75 - 257.30 1.1017 times
Fri 09 January 2026 257.40 (-8.66%) 269.50 257.40 - 301.00 0.9693 times
Fri 02 January 2026 281.80 (-5.48%) 294.15 276.05 - 299.50 0.4525 times
Fri 26 December 2025 298.15 (-0.52%) 299.70 283.35 - 314.00 0.8558 times
Fri 19 December 2025 299.70 (-1.59%) 301.00 290.50 - 321.00 1.4459 times
Fri 12 December 2025 304.55 (-5.38%) 315.45 292.30 - 316.00 0.5233 times
Fri 05 December 2025 321.85 (4.18%) 308.95 302.30 - 330.00 1.529 times
Fri 28 November 2025 308.95 (-2.62%) 317.25 300.00 - 321.00 0.7898 times
Fri 21 November 2025 317.25 (-1.93%) 325.00 310.00 - 333.00 1.551 times
Fri 14 November 2025 323.50 (-2.68%) 331.00 301.05 - 332.65 2.0382 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 177.45 and 268.7

Monthly Target 1157.8
Monthly Target 2197.1
Monthly Target 3249.05
Monthly Target 4288.35
Monthly Target 5340.3

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Tue 20 January 2026 236.40 (-18.5%) 296.65 209.75 - 301.00 0.7642 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 1.1618 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 2.3403 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 2.6393 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 2.6974 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.169 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.1365 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0671 times
Fri 30 May 2025 666.60 (51.45%) 448.95 448.95 - 666.60 0.0104 times
Wed 30 April 2025 440.15 (45.48%) 308.60 308.60 - 440.15 0.0139 times
Fri 28 March 2025 302.55 (45.42%) 212.20 212.20 - 302.55 0.0057 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 177.45 and 268.7

Yearly Target 1157.8
Yearly Target 2197.1
Yearly Target 3249.05
Yearly Target 4288.35
Yearly Target 5340.3

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Tue 20 January 2026 236.40 (-18.5%) 296.65 209.75 - 301.00 0.4555 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 5.5166 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0184 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0008 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0081 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0006 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 28 points

Upper Bollinger band is at 327 and lower is at 218, while middle bands are at 245 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinduValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.75 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 231.59
12 day DMA 256.16
20 day DMA 272.01
35 day DMA 288.64
50 day DMA 296.57
100 day DMA 484.72
150 day DMA 749.13
200 day DMA 685.98

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA237.61238.22238.66
12 day EMA252.05254.9258.09
20 day EMA264.98267.99271.21
35 day EMA280.43283.02285.71
50 day EMA293.5295.83298.22

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA231.59233.22237.23
12 day SMA256.16260.24264.63
20 day SMA272.01275.18278.45
35 day SMA288.64290.72292.58
50 day SMA296.57298.49300.37
100 day SMA484.72497.8511.19
150 day SMA749.13752.76756.28
200 day SMA685.98686.14686.27

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 51.73

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 12.42

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top