Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 289.2 and 289.2
| Intraday Target 1 | 289.2 |
| Intraday Target 2 | 289.2 |
| Intraday Target 3 | 289.2 |
| Intraday Target 4 | 289.2 |
| Intraday Target 5 | 289.2 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.20 (4.99%) | 289.20 | 289.20 - 289.20 | 1.9192 times | Thu 12 February 2026 | 275.45 (4.99%) | 275.45 | 275.45 - 275.45 | 1.7466 times | Wed 11 February 2026 | 262.35 (4.98%) | 262.35 | 262.35 - 262.35 | 2.2474 times | Tue 10 February 2026 | 249.90 (5%) | 248.00 | 245.00 - 249.90 | 2.825 times | Mon 09 February 2026 | 238.00 (4.71%) | 231.90 | 228.00 - 238.65 | 0.3611 times | Fri 06 February 2026 | 227.30 (1.56%) | 222.00 | 220.00 - 234.00 | 0.2159 times | Thu 05 February 2026 | 223.80 (-2.21%) | 228.85 | 222.00 - 228.85 | 0.1697 times | Wed 04 February 2026 | 228.85 (0.9%) | 231.95 | 221.10 - 234.95 | 0.1501 times | Tue 03 February 2026 | 226.80 (-1%) | 236.40 | 225.20 - 236.40 | 0.1675 times | Mon 02 February 2026 | 229.10 (-1.38%) | 232.75 | 226.75 - 236.00 | 0.1977 times | Sun 01 February 2026 | 232.30 (1.24%) | 229.00 | 229.00 - 237.50 | 0.2378 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 258.6 and 319.8
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 248.4 |
| Weekly Target 3 | 268.8 |
| Weekly Target 4 | 309.6 |
| Weekly Target 5 | 330 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 3.3782 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.4227 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.2591 times | Fri 23 January 2026 | 245.35 (6.17%) | 230.95 | 219.55 - 249.20 | 1.1546 times | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 0.9857 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 0.8673 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.4049 times | Fri 26 December 2025 | 298.15 (-0.52%) | 299.70 | 283.35 - 314.00 | 0.7657 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 1.2937 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.4682 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 1.3681 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 254.6 and 323.8
| Monthly Target 1 | 196.93 |
| Monthly Target 2 | 243.07 |
| Monthly Target 3 | 266.13333333333 |
| Monthly Target 4 | 312.27 |
| Monthly Target 5 | 335.33 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.20 (26.04%) | 229.00 | 220.00 - 289.20 | 0.9491 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.8574 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 1.0322 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.0793 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.345 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.3966 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1502 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1213 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0597 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0093 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0123 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 203.85 and 295.1
| Yearly Target 1 | 175.4 |
| Yearly Target 2 | 232.3 |
| Yearly Target 3 | 266.65 |
| Yearly Target 4 | 323.55 |
| Yearly Target 5 | 357.9 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.20 (-0.29%) | 296.65 | 209.75 - 301.00 | 1.0762 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 4.8991 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0164 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0007 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0072 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0005 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.4
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 17 points
Upper Bollinger band is at 274 and lower is at 209, while middle bands are at 225 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.23 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 262.98 |
| 12 day DMA | 242.71 |
| 20 day DMA | 241.15 |
| 35 day DMA | 253.72 |
| 50 day DMA | 269.87 |
| 100 day DMA | 295.17 |
| 150 day DMA | 665.07 |
| 200 day DMA | 677.09 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.82 | 255.63 | 245.72 |
| 12 day EMA | 252.22 | 245.5 | 240.06 |
| 20 day EMA | 250.37 | 246.28 | 243.21 |
| 35 day EMA | 259.63 | 257.89 | 256.86 |
| 50 day EMA | 272.98 | 272.32 | 272.19 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.98 | 250.6 | 240.27 |
| 12 day SMA | 242.71 | 238.3 | 235.24 |
| 20 day SMA | 241.15 | 238.25 | 235.51 |
| 35 day SMA | 253.72 | 253.98 | 254.72 |
| 50 day SMA | 269.87 | 270.39 | 271.28 |
| 100 day SMA | 295.17 | 295.47 | 295.84 |
| 150 day SMA | 665.07 | 670.38 | 675.63 |
| 200 day SMA | 677.09 | 677.72 | 678.38 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 63.28
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 15.2
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
