SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 258.75 and 278.75
| Intraday Target 1 | 254.17 |
| Intraday Target 2 | 263.33 |
| Intraday Target 3 | 274.16666666667 |
| Intraday Target 4 | 283.33 |
| Intraday Target 5 | 294.17 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.50 (-0.06%) | 285.00 | 265.00 - 285.00 | 0.4318 times | Wed 01 April 2026 | 272.65 (2.15%) | 278.00 | 260.00 - 280.20 | 0.4284 times | Mon 30 March 2026 | 266.90 (-4.3%) | 278.90 | 265.00 - 278.90 | 0.6363 times | Fri 27 March 2026 | 278.90 (-4.75%) | 295.00 | 278.20 - 295.00 | 0.6928 times | Wed 25 March 2026 | 292.80 (-0.44%) | 305.00 | 284.00 - 305.00 | 0.8878 times | Tue 24 March 2026 | 294.10 (3.36%) | 295.00 | 280.00 - 295.00 | 1.5076 times | Mon 23 March 2026 | 284.55 (-1.23%) | 295.50 | 280.00 - 301.00 | 1.1038 times | Fri 20 March 2026 | 288.10 (-1.87%) | 305.00 | 285.00 - 305.00 | 0.4574 times | Thu 19 March 2026 | 293.60 (-0.84%) | 305.00 | 286.00 - 306.00 | 0.3521 times | Wed 18 March 2026 | 296.10 (0.65%) | 302.00 | 287.00 - 306.00 | 3.5019 times | Tue 17 March 2026 | 294.20 (-0.07%) | 307.00 | 289.00 - 307.00 | 2.6496 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 253.75 and 278.75
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 260 |
| Weekly Target 3 | 272.5 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 297.5 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.50 (-2.29%) | 278.90 | 260.00 - 285.00 | 0.131 times | Fri 27 March 2026 | 278.90 (-3.19%) | 295.50 | 278.20 - 305.00 | 0.367 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.6938 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 1.0191 times | Fri 06 March 2026 | 313.80 (-8.86%) | 327.10 | 295.25 - 347.00 | 1.0347 times | Fri 27 February 2026 | 344.30 (2.45%) | 319.25 | 303.30 - 360.00 | 1.8045 times | Fri 20 February 2026 | 336.05 (16.2%) | 303.65 | 303.65 - 368.50 | 2.8096 times | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 1.7809 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.2228 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.1366 times | Fri 23 January 2026 | 245.35 (6.17%) | 230.95 | 219.55 - 249.20 | 0.6086 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 253.75 and 278.75
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 272.5 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 297.5 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.50 (2.1%) | 278.00 | 260.00 - 285.00 | 0.0261 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 1.0998 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 2.2958 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.6279 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.756 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.5228 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.7174 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.7552 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.11 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0888 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0437 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 161.75 and 320.5
| Yearly Target 1 | 124.83 |
| Yearly Target 2 | 198.67 |
| Yearly Target 3 | 283.58333333333 |
| Yearly Target 4 | 357.42 |
| Yearly Target 5 | 442.33 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 272.50 (-6.05%) | 296.65 | 209.75 - 368.50 | 2.4051 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 3.5769 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.012 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0005 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0052 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0004 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 14 points
Upper Bollinger band is at 321 and lower is at 267, while middle bands are at 281 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.7 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 276.75 |
| 12 day DMA | 285.73 |
| 20 day DMA | 293.56 |
| 35 day DMA | 302.92 |
| 50 day DMA | 282.22 |
| 100 day DMA | 290.36 |
| 150 day DMA | 425.94 |
| 200 day DMA | 635.12 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.19 | 278.03 | 280.72 |
| 12 day EMA | 284.57 | 286.76 | 289.33 |
| 20 day EMA | 289.28 | 291.05 | 292.99 |
| 35 day EMA | 282.98 | 283.6 | 284.24 |
| 50 day EMA | 277.61 | 277.82 | 278.03 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.75 | 281.07 | 283.45 |
| 12 day SMA | 285.73 | 287.01 | 289.3 |
| 20 day SMA | 293.56 | 296.29 | 299.88 |
| 35 day SMA | 302.92 | 301.93 | 300.64 |
| 50 day SMA | 282.22 | 281.52 | 280.69 |
| 100 day SMA | 290.36 | 290.94 | 291.7 |
| 150 day SMA | 425.94 | 434.63 | 443.54 |
| 200 day SMA | 635.12 | 637.59 | 639.98 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 59.63
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 14.32
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


