ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 300.48 and 317.68

Intraday Target 1286.28
Intraday Target 2297.47
Intraday Target 3303.48333333333
Intraday Target 4314.67
Intraday Target 5320.68

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Tue 09 December 2025 308.65 (0.54%) 305.00 292.30 - 309.50 0.5273 times
Mon 08 December 2025 307.00 (-4.61%) 315.45 305.80 - 316.00 0.8823 times
Fri 05 December 2025 321.85 (2.91%) 310.00 305.00 - 325.00 1.4815 times
Thu 04 December 2025 312.75 (-0.75%) 315.10 304.00 - 319.90 0.9699 times
Wed 03 December 2025 315.10 (-1.56%) 315.10 313.10 - 322.80 0.3246 times
Tue 02 December 2025 320.10 (-0.88%) 324.20 311.60 - 330.00 0.8697 times
Mon 01 December 2025 322.95 (4.53%) 308.95 302.30 - 324.00 3.4974 times
Fri 28 November 2025 308.95 (2.1%) 302.60 301.80 - 314.70 0.4375 times
Thu 27 November 2025 302.60 (-1.27%) 300.00 300.00 - 313.90 0.5504 times
Wed 26 November 2025 306.50 (-1.1%) 308.00 300.00 - 315.00 0.4594 times
Tue 25 November 2025 309.90 (2.06%) 301.40 300.00 - 312.00 0.828 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 288.63 and 312.33

Weekly Target 1281.95
Weekly Target 2295.3
Weekly Target 3305.65
Weekly Target 4319
Weekly Target 5329.35

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Tue 09 December 2025 308.65 (-4.1%) 315.45 292.30 - 316.00 0.1456 times
Fri 05 December 2025 321.85 (4.18%) 308.95 302.30 - 330.00 0.7378 times
Fri 28 November 2025 308.95 (-2.62%) 317.25 300.00 - 321.00 0.3811 times
Fri 21 November 2025 317.25 (-1.93%) 325.00 310.00 - 333.00 0.7484 times
Fri 14 November 2025 323.50 (-2.68%) 331.00 301.05 - 332.65 0.9835 times
Fri 07 November 2025 332.40 (0.8%) 342.00 314.65 - 362.40 2.3777 times
Fri 31 October 2025 329.75 (3.34%) 318.50 308.00 - 330.00 1.1878 times
Thu 23 October 2025 319.10 (-0.95%) 324.00 300.00 - 338.25 1.5026 times
Fri 17 October 2025 322.15 (0.7%) 319.00 313.55 - 325.00 0.9117 times
Fri 10 October 2025 319.90 (-0.96%) 316.55 308.40 - 324.00 1.0237 times
Fri 03 October 2025 323.00 (0%) 323.00 311.20 - 333.00 0.9817 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 281.63 and 319.33

Monthly Target 1272.62
Monthly Target 2290.63
Monthly Target 3310.31666666667
Monthly Target 4328.33
Monthly Target 5348.02

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Tue 09 December 2025 308.65 (-0.1%) 308.95 292.30 - 330.00 0.5391 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 2.7403 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 3.0905 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 3.1586 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.1979 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.1598 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0786 times
Fri 30 May 2025 666.60 (51.45%) 448.95 448.95 - 666.60 0.0122 times
Wed 30 April 2025 440.15 (45.48%) 308.60 308.60 - 440.15 0.0163 times
Fri 28 March 2025 302.55 (45.42%) 212.20 212.20 - 302.55 0.0067 times
Fri 28 February 2025 208.05 (48.17%) 146.05 146.05 - 208.05 0.0081 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 199.79 and 1888.21

Yearly Target 1-962.11
Yearly Target 2-326.73
Yearly Target 3726.31
Yearly Target 41361.69
Yearly Target 52414.73

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Tue 09 December 2025 308.65 (246.21%) 90.93 90.93 - 1779.35 4.9728 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.018 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0007 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0079 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0006 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindu Valley 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.08

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 7 points

Upper Bollinger band is at 329 and lower is at 302, while middle bands are at 309 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinduValley (505504) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.65 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 313.07
12 day DMA 311.67
20 day DMA 315.03
35 day DMA 318.89
50 day DMA 319.56
100 day DMA 829.56
150 day DMA 809.54
200 day DMA 675.72

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA311.97313.63316.94
12 day EMA313.68314.59315.97
20 day EMA315.25315.94316.88
35 day EMA316.9317.39318
50 day EMA319.16319.59320.1

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA313.07315.36318.55
12 day SMA311.67312.38313.22
20 day SMA315.03315.49315.94
35 day SMA318.89319.33319.64
50 day SMA319.56319.72320.05
100 day SMA829.56838.21846.66
150 day SMA809.54810.48811.36
200 day SMA675.72674.95674.17

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 19.03 and PE is: 16.22

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

EPS is 11.90 and PE is: 25.94

Last quarter profit: (March 2025 quarter) 13.98 crores (17575.00%)

Debt: 30.93 in crores

Market capitalization: 960.90

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top