ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 226.33 and 238.23

Intraday Target 1217.28
Intraday Target 2223.47
Intraday Target 3229.18333333333
Intraday Target 4235.37
Intraday Target 5241.08

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Fri 16 October 2026 229.65 (1.68%) 227.95 223.00 - 234.90 2.2582 times
Thu 15 October 2026 225.85 (-1.8%) 234.10 225.00 - 234.10 1.1448 times
Wed 14 October 2026 230.00 (0.2%) 233.90 229.00 - 241.00 1.6823 times
Tue 13 October 2026 229.55 (-1.35%) 231.90 226.00 - 238.00 1.0782 times
Mon 12 October 2026 232.70 (-9.75%) 234.50 230.00 - 239.80 0.8185 times
Tue 06 October 2026 257.85 (-2.07%) 265.90 251.10 - 266.80 0.5879 times
Mon 05 October 2026 263.30 (-0.17%) 256.00 256.00 - 270.95 0.4811 times
Thu 01 October 2026 263.75 (-3.92%) 272.50 263.00 - 272.50 0.735 times
Tue 29 September 2026 274.50 (0.79%) 278.50 267.55 - 278.50 0.297 times
Mon 28 September 2026 272.35 (-0.84%) 274.85 265.00 - 278.95 0.9169 times
Fri 25 September 2026 274.65 (0.09%) 275.00 265.00 - 279.90 0.8336 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 217.33 and 235.33

Weekly Target 1213.22
Weekly Target 2221.43
Weekly Target 3231.21666666667
Weekly Target 4239.43
Weekly Target 5249.22

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Fri 16 October 2026 229.65 (-10.94%) 234.50 223.00 - 241.00 0.6546 times
Tue 06 October 2026 257.85 (-2.24%) 256.00 251.10 - 270.95 0.1002 times
Thu 01 October 2026 263.75 (-3.97%) 274.85 263.00 - 278.95 0.1827 times
Fri 25 September 2026 274.65 (-2.07%) 276.35 265.00 - 289.00 0.8373 times
Fri 18 September 2026 280.45 (-1.99%) 288.80 269.60 - 290.00 0.6831 times
Fri 11 September 2026 286.15 (-0.97%) 287.40 274.00 - 291.70 0.4729 times
Fri 04 September 2026 288.95 (-0.09%) 292.00 281.95 - 292.00 0.5611 times
Fri 28 August 2026 289.20 (1.56%) 288.50 278.00 - 290.00 1.036 times
Fri 21 August 2026 284.75 (4.23%) 275.00 260.00 - 292.95 3.6681 times
Fri 14 August 2026 273.20 (-1.34%) 270.50 254.10 - 287.00 1.8039 times
Fri 07 August 2026 276.90 (-6.47%) 296.05 260.85 - 304.00 4.5482 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 201.58 and 251.08

Monthly Target 1192.22
Monthly Target 2210.93
Monthly Target 3241.71666666667
Monthly Target 4260.43
Monthly Target 5291.22

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 16 October 2026 229.65 (-16.34%) 272.50 223.00 - 272.50 0.083 times
Tue 29 September 2026 274.50 (-5.44%) 288.00 265.00 - 292.00 0.2499 times
Mon 31 August 2026 290.30 (-1.94%) 296.05 254.10 - 304.00 1.1324 times
Fri 31 July 2026 296.05 (42.26%) 211.95 173.30 - 308.00 2.4713 times
Tue 30 June 2026 208.10 (-4.41%) 223.50 205.00 - 230.00 1.4495 times
Fri 29 May 2026 217.70 (-26.38%) 293.00 204.80 - 293.85 1.7291 times
Thu 30 April 2026 295.70 (10.79%) 278.00 260.00 - 336.00 1.1551 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 0.4729 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 0.9871 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.27 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.325 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 103.88 and 299.08

Yearly Target 161.95
Yearly Target 2145.8
Yearly Target 3257.15
Yearly Target 4341
Yearly Target 5452.35

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 16 October 2026 229.65 (-20.82%) 296.65 173.30 - 368.50 4.761 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 1.2328 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0041 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0002 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0018 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0001 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sindu Valley 505504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sindu Valley 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.48

Munafa value: 24 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 21 points

Upper Bollinger band is at 304 and lower is at 223, while middle bands are at 243 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinduValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.54 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 229.55
12 day DMA 252.38
20 day DMA 263.04
35 day DMA 273.58
50 day DMA 275.05
100 day DMA 249.36
150 day DMA 261.45
200 day DMA 264.68

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA233.69235.71240.64
12 day EMA247.35250.57255.06
20 day EMA256.69259.54263.09
35 day EMA264.46266.51268.9
50 day EMA269.84271.48273.34

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA229.55235.19242.68
12 day SMA252.38256.05260.4
20 day SMA263.04265.92269.05
35 day SMA273.58275.26276.96
50 day SMA275.05276.33277.4
100 day SMA249.36249.31249.21
150 day SMA261.45262.21263.02
200 day SMA264.68265.09265.56

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 5.86 and PE is: 39.19

Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)

Debt: 192.37 in crores

Market capitalization: 1520.78

EPS is 4.57 and PE is: 50.25

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top