SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 221.5 and 242.65
| Intraday Target 1 | 216.53 |
| Intraday Target 2 | 226.47 |
| Intraday Target 3 | 237.68333333333 |
| Intraday Target 4 | 247.62 |
| Intraday Target 5 | 258.83 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 236.40 (-0.4%) | 237.95 | 227.75 - 248.90 | 0.6957 times | Mon 19 January 2026 | 237.35 (2.7%) | 230.95 | 219.55 - 242.00 | 2.4703 times | Fri 16 January 2026 | 231.10 (4.69%) | 209.75 | 209.75 - 231.75 | 1.8278 times | Wed 14 January 2026 | 220.75 (-4.99%) | 220.75 | 220.75 - 220.75 | 0.3947 times | Tue 13 January 2026 | 232.35 (-4.99%) | 235.00 | 232.35 - 237.85 | 0.3505 times | Mon 12 January 2026 | 244.55 (-4.99%) | 257.30 | 244.55 - 257.30 | 1.8888 times | Fri 09 January 2026 | 257.40 (-4.98%) | 271.65 | 257.40 - 271.65 | 0.8812 times | Thu 08 January 2026 | 270.90 (-3.47%) | 282.00 | 268.10 - 282.00 | 0.2697 times | Wed 07 January 2026 | 280.65 (-3.89%) | 280.50 | 277.55 - 288.95 | 0.2389 times | Tue 06 January 2026 | 292.00 (1.16%) | 281.00 | 274.25 - 301.00 | 0.9823 times | Mon 05 January 2026 | 288.65 (2.43%) | 269.50 | 267.75 - 292.80 | 1.5537 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 227.98 and 257.33
| Weekly Target 1 | 205.6 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 234.95 |
| Weekly Target 4 | 250.35 |
| Weekly Target 5 | 264.3 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 236.40 (2.29%) | 230.95 | 219.55 - 248.90 | 0.7817 times | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 1.1017 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 0.9693 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.4525 times | Fri 26 December 2025 | 298.15 (-0.52%) | 299.70 | 283.35 - 314.00 | 0.8558 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 1.4459 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.5233 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 1.529 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.7898 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 1.551 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 2.0382 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 177.45 and 268.7
| Monthly Target 1 | 157.8 |
| Monthly Target 2 | 197.1 |
| Monthly Target 3 | 249.05 |
| Monthly Target 4 | 288.35 |
| Monthly Target 5 | 340.3 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 236.40 (-18.5%) | 296.65 | 209.75 - 301.00 | 0.7642 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 1.1618 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.3403 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.6393 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.6974 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.169 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1365 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0671 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0104 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0139 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0057 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 177.45 and 268.7
| Yearly Target 1 | 157.8 |
| Yearly Target 2 | 197.1 |
| Yearly Target 3 | 249.05 |
| Yearly Target 4 | 288.35 |
| Yearly Target 5 | 340.3 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 236.40 (-18.5%) | 296.65 | 209.75 - 301.00 | 0.4555 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 5.5166 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0184 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0008 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0081 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0006 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 28 points
Upper Bollinger band is at 327 and lower is at 218, while middle bands are at 245 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.75 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 231.59 |
| 12 day DMA | 256.16 |
| 20 day DMA | 272.01 |
| 35 day DMA | 288.64 |
| 50 day DMA | 296.57 |
| 100 day DMA | 484.72 |
| 150 day DMA | 749.13 |
| 200 day DMA | 685.98 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.61 | 238.22 | 238.66 |
| 12 day EMA | 252.05 | 254.9 | 258.09 |
| 20 day EMA | 264.98 | 267.99 | 271.21 |
| 35 day EMA | 280.43 | 283.02 | 285.71 |
| 50 day EMA | 293.5 | 295.83 | 298.22 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.59 | 233.22 | 237.23 |
| 12 day SMA | 256.16 | 260.24 | 264.63 |
| 20 day SMA | 272.01 | 275.18 | 278.45 |
| 35 day SMA | 288.64 | 290.72 | 292.58 |
| 50 day SMA | 296.57 | 298.49 | 300.37 |
| 100 day SMA | 484.72 | 497.8 | 511.19 |
| 150 day SMA | 749.13 | 752.76 | 756.28 |
| 200 day SMA | 685.98 | 686.14 | 686.27 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 51.73
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 12.42
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


