ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 258.75 and 278.75

Intraday Target 1254.17
Intraday Target 2263.33
Intraday Target 3274.16666666667
Intraday Target 4283.33
Intraday Target 5294.17

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Thu 02 April 2026 272.50 (-0.06%) 285.00 265.00 - 285.00 0.4318 times
Wed 01 April 2026 272.65 (2.15%) 278.00 260.00 - 280.20 0.4284 times
Mon 30 March 2026 266.90 (-4.3%) 278.90 265.00 - 278.90 0.6363 times
Fri 27 March 2026 278.90 (-4.75%) 295.00 278.20 - 295.00 0.6928 times
Wed 25 March 2026 292.80 (-0.44%) 305.00 284.00 - 305.00 0.8878 times
Tue 24 March 2026 294.10 (3.36%) 295.00 280.00 - 295.00 1.5076 times
Mon 23 March 2026 284.55 (-1.23%) 295.50 280.00 - 301.00 1.1038 times
Fri 20 March 2026 288.10 (-1.87%) 305.00 285.00 - 305.00 0.4574 times
Thu 19 March 2026 293.60 (-0.84%) 305.00 286.00 - 306.00 0.3521 times
Wed 18 March 2026 296.10 (0.65%) 302.00 287.00 - 306.00 3.5019 times
Tue 17 March 2026 294.20 (-0.07%) 307.00 289.00 - 307.00 2.6496 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 253.75 and 278.75

Weekly Target 1247.5
Weekly Target 2260
Weekly Target 3272.5
Weekly Target 4285
Weekly Target 5297.5

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Thu 02 April 2026 272.50 (-2.29%) 278.90 260.00 - 285.00 0.131 times
Fri 27 March 2026 278.90 (-3.19%) 295.50 278.20 - 305.00 0.367 times
Fri 20 March 2026 288.10 (0.1%) 302.15 284.00 - 307.00 0.6938 times
Fri 13 March 2026 287.80 (-8.29%) 298.15 284.00 - 328.70 1.0191 times
Fri 06 March 2026 313.80 (-8.86%) 327.10 295.25 - 347.00 1.0347 times
Fri 27 February 2026 344.30 (2.45%) 319.25 303.30 - 360.00 1.8045 times
Fri 20 February 2026 336.05 (16.2%) 303.65 303.65 - 368.50 2.8096 times
Fri 13 February 2026 289.20 (27.23%) 231.90 228.00 - 289.20 1.7809 times
Fri 06 February 2026 227.30 (-0.94%) 229.00 220.00 - 237.50 0.2228 times
Fri 30 January 2026 229.45 (-6.48%) 245.50 227.00 - 246.70 0.1366 times
Fri 23 January 2026 245.35 (6.17%) 230.95 219.55 - 249.20 0.6086 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 253.75 and 278.75

Monthly Target 1247.5
Monthly Target 2260
Monthly Target 3272.5
Monthly Target 4285
Monthly Target 5297.5

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Thu 02 April 2026 272.50 (2.1%) 278.00 260.00 - 285.00 0.0261 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 1.0998 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 2.2958 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.6279 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.756 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 1.5228 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 1.7174 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 1.7552 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.11 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.0888 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0437 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 161.75 and 320.5

Yearly Target 1124.83
Yearly Target 2198.67
Yearly Target 3283.58333333333
Yearly Target 4357.42
Yearly Target 5442.33

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Thu 02 April 2026 272.50 (-6.05%) 296.65 209.75 - 368.50 2.4051 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 3.5769 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.012 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0005 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0052 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0004 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 14 points

Upper Bollinger band is at 321 and lower is at 267, while middle bands are at 281 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinduValley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.7 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 276.75
12 day DMA 285.73
20 day DMA 293.56
35 day DMA 302.92
50 day DMA 282.22
100 day DMA 290.36
150 day DMA 425.94
200 day DMA 635.12

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA276.19278.03280.72
12 day EMA284.57286.76289.33
20 day EMA289.28291.05292.99
35 day EMA282.98283.6284.24
50 day EMA277.61277.82278.03

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA276.75281.07283.45
12 day SMA285.73287.01289.3
20 day SMA293.56296.29299.88
35 day SMA302.92301.93300.64
50 day SMA282.22281.52280.69
100 day SMA290.36290.94291.7
150 day SMA425.94434.63443.54
200 day SMA635.12637.59639.98

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 59.63

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 14.32

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top