ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 278.2 and 303.25

Intraday Target 1258.02
Intraday Target 2273.33
Intraday Target 3283.06666666667
Intraday Target 4298.38
Intraday Target 5308.12

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Mon 05 January 2026 288.65 (2.43%) 269.50 267.75 - 292.80 2.2674 times
Fri 02 January 2026 281.80 (-1.26%) 285.40 278.00 - 289.90 0.6912 times
Thu 01 January 2026 285.40 (-1.6%) 296.65 276.05 - 296.65 0.4102 times
Wed 31 December 2025 290.05 (-1.09%) 299.50 285.00 - 299.50 0.5512 times
Tue 30 December 2025 293.25 (1%) 289.00 289.00 - 297.00 0.4161 times
Mon 29 December 2025 290.35 (-2.62%) 294.15 290.00 - 296.75 0.6058 times
Fri 26 December 2025 298.15 (-0.02%) 283.35 283.35 - 299.00 0.4627 times
Wed 24 December 2025 298.20 (-1.03%) 308.00 294.10 - 308.00 0.3909 times
Tue 23 December 2025 301.30 (-2.7%) 300.00 294.20 - 303.80 1.8233 times
Mon 22 December 2025 309.65 (3.32%) 299.70 292.00 - 314.00 2.3813 times
Fri 19 December 2025 299.70 (-0.99%) 309.95 298.00 - 309.95 0.7038 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 278.2 and 303.25

Weekly Target 1258.02
Weekly Target 2273.33
Weekly Target 3283.06666666667
Weekly Target 4298.38
Weekly Target 5308.12

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Mon 05 January 2026 288.65 (2.43%) 269.50 267.75 - 292.80 0.2646 times
Fri 02 January 2026 281.80 (-5.48%) 294.15 276.05 - 299.50 0.3121 times
Fri 26 December 2025 298.15 (-0.52%) 299.70 283.35 - 314.00 0.5903 times
Fri 19 December 2025 299.70 (-1.59%) 301.00 290.50 - 321.00 0.9974 times
Fri 12 December 2025 304.55 (-5.38%) 315.45 292.30 - 316.00 0.361 times
Fri 05 December 2025 321.85 (4.18%) 308.95 302.30 - 330.00 1.0547 times
Fri 28 November 2025 308.95 (-2.62%) 317.25 300.00 - 321.00 0.5448 times
Fri 21 November 2025 317.25 (-1.93%) 325.00 310.00 - 333.00 1.0699 times
Fri 14 November 2025 323.50 (-2.68%) 331.00 301.05 - 332.65 1.406 times
Fri 07 November 2025 332.40 (0.8%) 342.00 314.65 - 362.40 3.3991 times
Fri 31 October 2025 329.75 (3.34%) 318.50 308.00 - 330.00 1.698 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 263.75 and 292.65

Monthly Target 1255.45
Monthly Target 2272.05
Monthly Target 3284.35
Monthly Target 4300.95
Monthly Target 5313.25

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Mon 05 January 2026 288.65 (-0.48%) 296.65 267.75 - 296.65 0.1528 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 1.2387 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 2.4952 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 2.8141 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 2.876 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.1802 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.1455 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0716 times
Fri 30 May 2025 666.60 (51.45%) 448.95 448.95 - 666.60 0.0111 times
Wed 30 April 2025 440.15 (45.48%) 308.60 308.60 - 440.15 0.0148 times
Fri 28 March 2025 302.55 (45.42%) 212.20 212.20 - 302.55 0.0061 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 263.75 and 292.65

Yearly Target 1255.45
Yearly Target 2272.05
Yearly Target 3284.35
Yearly Target 4300.95
Yearly Target 5313.25

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Mon 05 January 2026 288.65 (-0.48%) 296.65 267.75 - 296.65 0.091 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 5.8793 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0197 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0008 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0086 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0006 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindu Valley 505504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 10 points

Upper Bollinger band is at 320 and lower is at 282, while middle bands are at 291 and 310

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.53 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 287.83
12 day DMA 294.93
20 day DMA 300.32
35 day DMA 306.68
50 day DMA 311.99
100 day DMA 627.01
150 day DMA 780.14
200 day DMA 685.78

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA288.26288.07291.21
12 day EMA293.92294.88297.26
20 day EMA298.6299.65301.53
35 day EMA304.69305.63307.03
50 day EMA310.12311312.19

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA287.83288.17291.44
12 day SMA294.93296.9299.98
20 day SMA300.32301.98303.53
35 day SMA306.68307.67308.68
50 day SMA311.99312.55313.19
100 day SMA627.01640.89654.51
150 day SMA780.14782.48784.79
200 day SMA685.78685.44685.11

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 63.16

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 15.17

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top