SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 215.48 and 224.38
| Intraday Target 1 | 208.72 |
| Intraday Target 2 | 213.33 |
| Intraday Target 3 | 217.61666666667 |
| Intraday Target 4 | 222.23 |
| Intraday Target 5 | 226.52 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 217.95 (1.75%) | 213.00 | 213.00 - 221.90 | 0.7753 times | Tue 09 June 2026 | 214.20 (-0.53%) | 214.05 | 212.50 - 219.00 | 0.276 times | Mon 08 June 2026 | 215.35 (-3.41%) | 217.05 | 214.00 - 222.40 | 0.7942 times | Fri 05 June 2026 | 222.95 (1.09%) | 220.00 | 210.00 - 227.00 | 1.8852 times | Thu 04 June 2026 | 220.55 (0.09%) | 215.05 | 209.35 - 224.60 | 1.9263 times | Wed 03 June 2026 | 220.35 (0.32%) | 215.25 | 213.00 - 221.70 | 0.3422 times | Tue 02 June 2026 | 219.65 (-0.9%) | 216.90 | 210.60 - 222.00 | 1.0874 times | Mon 01 June 2026 | 221.65 (1.81%) | 223.50 | 208.65 - 224.45 | 0.647 times | Fri 29 May 2026 | 217.70 (-4.62%) | 233.90 | 216.85 - 233.90 | 1.3439 times | Wed 27 May 2026 | 228.25 (-1.45%) | 231.55 | 221.00 - 234.85 | 0.9225 times | Tue 26 May 2026 | 231.60 (-3.96%) | 239.80 | 230.20 - 244.00 | 1.1227 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 215.23 and 225.13
| Weekly Target 1 | 207.72 |
| Weekly Target 2 | 212.83 |
| Weekly Target 3 | 217.61666666667 |
| Weekly Target 4 | 222.73 |
| Weekly Target 5 | 227.52 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 217.95 (-2.24%) | 217.05 | 212.50 - 222.40 | 0.3745 times | Fri 05 June 2026 | 222.95 (2.41%) | 223.50 | 208.65 - 227.00 | 1.1949 times | Fri 29 May 2026 | 217.70 (-9.56%) | 248.90 | 216.85 - 250.00 | 0.7868 times | Fri 22 May 2026 | 240.70 (11.67%) | 204.80 | 204.80 - 245.00 | 1.5799 times | Fri 15 May 2026 | 215.55 (-18.31%) | 277.00 | 215.55 - 277.00 | 1.4873 times | Fri 08 May 2026 | 263.85 (-10.77%) | 293.00 | 255.00 - 293.85 | 1.2201 times | Thu 30 April 2026 | 295.70 (9.86%) | 273.90 | 265.05 - 303.00 | 0.9801 times | Fri 24 April 2026 | 269.15 (-13.07%) | 308.90 | 265.05 - 314.80 | 0.5593 times | Fri 17 April 2026 | 309.60 (0.03%) | 324.95 | 300.00 - 336.00 | 1.1681 times | Fri 10 April 2026 | 309.50 (13.58%) | 283.00 | 269.00 - 315.00 | 0.6491 times | Thu 02 April 2026 | 272.50 (-2.29%) | 278.90 | 260.00 - 285.00 | 0.0573 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 204.13 and 222.48
| Monthly Target 1 | 199.52 |
| Monthly Target 2 | 208.73 |
| Monthly Target 3 | 217.86666666667 |
| Monthly Target 4 | 227.08 |
| Monthly Target 5 | 236.22 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 217.95 (0.11%) | 223.50 | 208.65 - 227.00 | 0.7017 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 2.2686 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.5155 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.6204 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.2951 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.3542 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.4265 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.859 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.9688 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 0.9901 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.062 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 129.53 and 293.23
| Yearly Target 1 | 100.05 |
| Yearly Target 2 | 159 |
| Yearly Target 3 | 263.75 |
| Yearly Target 4 | 322.7 |
| Yearly Target 5 | 427.45 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 217.95 (-24.86%) | 296.65 | 204.80 - 368.50 | 3.9855 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 2.0044 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0067 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0003 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0029 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0002 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 222.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 209, while middle bands are at 218 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.51 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 218.2 |
| 12 day DMA | 222.61 |
| 20 day DMA | 225.6 |
| 35 day DMA | 246.98 |
| 50 day DMA | 261.45 |
| 100 day DMA | 269.66 |
| 150 day DMA | 282.65 |
| 200 day DMA | 418.95 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218 | 218.03 | 219.95 |
| 12 day EMA | 222.81 | 223.69 | 225.41 |
| 20 day EMA | 229.99 | 231.26 | 233.06 |
| 35 day EMA | 243.78 | 245.3 | 247.13 |
| 50 day EMA | 259.58 | 261.28 | 263.2 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.2 | 218.68 | 219.77 |
| 12 day SMA | 222.61 | 224.51 | 226.09 |
| 20 day SMA | 225.6 | 227.27 | 229.79 |
| 35 day SMA | 246.98 | 249.28 | 252.01 |
| 50 day SMA | 261.45 | 262.97 | 264.38 |
| 100 day SMA | 269.66 | 270.05 | 270.62 |
| 150 day SMA | 282.65 | 283.32 | 284.01 |
| 200 day SMA | 418.95 | 426.58 | 434.4 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 47.69
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 11.45
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


