ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 237.05 and 252.75

Intraday Target 1224.8
Intraday Target 2233.6
Intraday Target 3240.5
Intraday Target 4249.3
Intraday Target 5256.2

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Thu 22 January 2026 242.40 (1.23%) 240.50 231.70 - 247.40 0.6513 times
Wed 21 January 2026 239.45 (1.29%) 237.90 231.00 - 247.90 0.4742 times
Tue 20 January 2026 236.40 (-0.4%) 237.95 227.75 - 248.90 0.7033 times
Mon 19 January 2026 237.35 (2.7%) 230.95 219.55 - 242.00 2.4973 times
Fri 16 January 2026 231.10 (4.69%) 209.75 209.75 - 231.75 1.8477 times
Wed 14 January 2026 220.75 (-4.99%) 220.75 220.75 - 220.75 0.399 times
Tue 13 January 2026 232.35 (-4.99%) 235.00 232.35 - 237.85 0.3544 times
Mon 12 January 2026 244.55 (-4.99%) 257.30 244.55 - 257.30 1.9094 times
Fri 09 January 2026 257.40 (-4.98%) 271.65 257.40 - 271.65 0.8908 times
Thu 08 January 2026 270.90 (-3.47%) 282.00 268.10 - 282.00 0.2726 times
Wed 07 January 2026 280.65 (-3.89%) 280.50 277.55 - 288.95 0.2416 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 230.98 and 260.33

Weekly Target 1207.6
Weekly Target 2225
Weekly Target 3236.95
Weekly Target 4254.35
Weekly Target 5266.3

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Thu 22 January 2026 242.40 (4.89%) 230.95 219.55 - 248.90 1.0284 times
Fri 16 January 2026 231.10 (-10.22%) 257.30 209.75 - 257.30 1.0722 times
Fri 09 January 2026 257.40 (-8.66%) 269.50 257.40 - 301.00 0.9434 times
Fri 02 January 2026 281.80 (-5.48%) 294.15 276.05 - 299.50 0.4404 times
Fri 26 December 2025 298.15 (-0.52%) 299.70 283.35 - 314.00 0.8329 times
Fri 19 December 2025 299.70 (-1.59%) 301.00 290.50 - 321.00 1.4072 times
Fri 12 December 2025 304.55 (-5.38%) 315.45 292.30 - 316.00 0.5093 times
Fri 05 December 2025 321.85 (4.18%) 308.95 302.30 - 330.00 1.4881 times
Fri 28 November 2025 308.95 (-2.62%) 317.25 300.00 - 321.00 0.7686 times
Fri 21 November 2025 317.25 (-1.93%) 325.00 310.00 - 333.00 1.5095 times
Fri 14 November 2025 323.50 (-2.68%) 331.00 301.05 - 332.65 1.9836 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 180.45 and 271.7

Monthly Target 1159.8
Monthly Target 2201.1
Monthly Target 3251.05
Monthly Target 4292.35
Monthly Target 5342.3

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Thu 22 January 2026 242.40 (-16.43%) 296.65 209.75 - 301.00 0.8276 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 1.1538 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 2.3242 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 2.6212 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 2.6789 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.1678 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.1355 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0667 times
Fri 30 May 2025 666.60 (51.45%) 448.95 448.95 - 666.60 0.0103 times
Wed 30 April 2025 440.15 (45.48%) 308.60 308.60 - 440.15 0.0138 times
Fri 28 March 2025 302.55 (45.42%) 212.20 212.20 - 302.55 0.0056 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 180.45 and 271.7

Yearly Target 1159.8
Yearly Target 2201.1
Yearly Target 3251.05
Yearly Target 4292.35
Yearly Target 5342.3

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Thu 22 January 2026 242.40 (-16.43%) 296.65 209.75 - 301.00 0.4933 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 5.479 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0183 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0007 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.008 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0006 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 27 points

Upper Bollinger band is at 319 and lower is at 213, while middle bands are at 240 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.79 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 237.34
12 day DMA 248.78
20 day DMA 265.56
35 day DMA 284.04
50 day DMA 293.53
100 day DMA 459.56
150 day DMA 741.62
200 day DMA 685.62

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA239.61238.22237.61
12 day EMA248.92250.11252.05
20 day EMA260.58262.49264.91
35 day EMA275.96277.94280.21
50 day EMA290.91292.89295.07

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA237.34233.01231.59
12 day SMA248.78252.63256.16
20 day SMA265.56268.5272.01
35 day SMA284.04286.26288.64
50 day SMA293.53295.04296.57
100 day SMA459.56471.97484.72
150 day SMA741.62745.42749.13
200 day SMA685.62685.81685.98

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 53.04

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 12.74

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top