SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 220.43 and 242.43
| Intraday Target 1 | 202.2 |
| Intraday Target 2 | 216.65 |
| Intraday Target 3 | 224.2 |
| Intraday Target 4 | 238.65 |
| Intraday Target 5 | 246.2 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.10 (4.69%) | 209.75 | 209.75 - 231.75 | 2.0626 times | Wed 14 January 2026 | 220.75 (-4.99%) | 220.75 | 220.75 - 220.75 | 0.4454 times | Tue 13 January 2026 | 232.35 (-4.99%) | 235.00 | 232.35 - 237.85 | 0.3956 times | Mon 12 January 2026 | 244.55 (-4.99%) | 257.30 | 244.55 - 257.30 | 2.1315 times | Fri 09 January 2026 | 257.40 (-4.98%) | 271.65 | 257.40 - 271.65 | 0.9945 times | Thu 08 January 2026 | 270.90 (-3.47%) | 282.00 | 268.10 - 282.00 | 0.3043 times | Wed 07 January 2026 | 280.65 (-3.89%) | 280.50 | 277.55 - 288.95 | 0.2697 times | Tue 06 January 2026 | 292.00 (1.16%) | 281.00 | 274.25 - 301.00 | 1.1086 times | Mon 05 January 2026 | 288.65 (2.43%) | 269.50 | 267.75 - 292.80 | 1.7534 times | Fri 02 January 2026 | 281.80 (-1.26%) | 285.40 | 278.00 - 289.90 | 0.5345 times | Thu 01 January 2026 | 285.40 (-1.6%) | 296.65 | 276.05 - 296.65 | 0.3172 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 196.65 and 244.2
| Weekly Target 1 | 185.17 |
| Weekly Target 2 | 208.13 |
| Weekly Target 3 | 232.71666666667 |
| Weekly Target 4 | 255.68 |
| Weekly Target 5 | 280.27 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 0.9787 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 0.8612 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.402 times | Fri 26 December 2025 | 298.15 (-0.52%) | 299.70 | 283.35 - 314.00 | 0.7603 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 1.2845 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.4649 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 1.3584 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.7016 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 1.3779 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 1.8107 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 4.3775 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 174.8 and 266.05
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 193.57 |
| Monthly Target 3 | 247.28333333333 |
| Monthly Target 4 | 284.82 |
| Monthly Target 5 | 338.53 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.10 (-20.32%) | 296.65 | 209.75 - 301.00 | 0.579 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 1.1851 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.3872 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.6923 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.7515 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1724 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1392 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0685 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0106 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0142 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0058 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 174.8 and 266.05
| Yearly Target 1 | 156.03 |
| Yearly Target 2 | 193.57 |
| Yearly Target 3 | 247.28333333333 |
| Yearly Target 4 | 284.82 |
| Yearly Target 5 | 338.53 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 231.10 (-20.32%) | 296.65 | 209.75 - 301.00 | 0.3451 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 5.6265 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0188 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0008 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0083 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0006 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindu Valley 505504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sindu Valley 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.6
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 279 and price is deviating by 26 points
Upper Bollinger band is at 331 and lower is at 227, while middle bands are at 253 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.27 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 237.23 |
| 12 day DMA | 264.63 |
| 20 day DMA | 278.45 |
| 35 day DMA | 292.58 |
| 50 day DMA | 300.37 |
| 100 day DMA | 511.19 |
| 150 day DMA | 756.28 |
| 200 day DMA | 686.27 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.66 | 242.44 | 253.29 |
| 12 day EMA | 258.09 | 263 | 270.68 |
| 20 day EMA | 271.14 | 275.35 | 281.1 |
| 35 day EMA | 285.43 | 288.63 | 292.63 |
| 50 day EMA | 296.59 | 299.26 | 302.46 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.23 | 245.19 | 257.17 |
| 12 day SMA | 264.63 | 269.81 | 275.61 |
| 20 day SMA | 278.45 | 282.5 | 287.4 |
| 35 day SMA | 292.58 | 294.74 | 297.28 |
| 50 day SMA | 300.37 | 302.72 | 305.21 |
| 100 day SMA | 511.19 | 524.97 | 539.17 |
| 150 day SMA | 756.28 | 759.74 | 763.17 |
| 200 day SMA | 686.27 | 686.41 | 686.57 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 50.57
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 12.14
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


