Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 272.05 and 300.9
| Intraday Target 1 | 266.8 |
| Intraday Target 2 | 277.3 |
| Intraday Target 3 | 295.65 |
| Intraday Target 4 | 306.15 |
| Intraday Target 5 | 324.5 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.80 (-4.11%) | 301.00 | 285.15 - 314.00 | 0.5351 times | Thu 12 March 2026 | 300.15 (-3.44%) | 313.00 | 295.50 - 315.00 | 0.6492 times | Wed 11 March 2026 | 310.85 (-0.7%) | 328.70 | 300.60 - 328.70 | 0.6024 times | Tue 10 March 2026 | 313.05 (5%) | 284.00 | 284.00 - 313.05 | 2.3327 times | Mon 09 March 2026 | 298.15 (-4.99%) | 298.15 | 298.15 - 298.15 | 0.3931 times | Fri 06 March 2026 | 313.80 (1.92%) | 303.00 | 296.00 - 319.00 | 1.7653 times | Thu 05 March 2026 | 307.90 (-0.92%) | 299.00 | 295.25 - 319.90 | 1.6555 times | Wed 04 March 2026 | 310.75 (-5%) | 310.75 | 310.75 - 310.75 | 0.3243 times | Mon 02 March 2026 | 327.10 (-5%) | 327.10 | 327.10 - 347.00 | 0.8365 times | Fri 27 February 2026 | 344.30 (-0.85%) | 354.00 | 330.25 - 354.90 | 0.9059 times | Thu 26 February 2026 | 347.25 (0.96%) | 350.85 | 334.00 - 360.00 | 1.5773 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 263.55 and 308.25
| Weekly Target 1 | 255.47 |
| Weekly Target 2 | 271.63 |
| Weekly Target 3 | 300.16666666667 |
| Weekly Target 4 | 316.33 |
| Weekly Target 5 | 344.87 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 0.9805 times | Fri 06 March 2026 | 313.80 (-8.86%) | 327.10 | 295.25 - 347.00 | 0.9955 times | Fri 27 February 2026 | 344.30 (2.45%) | 319.25 | 303.30 - 360.00 | 1.7361 times | Fri 20 February 2026 | 336.05 (16.2%) | 303.65 | 303.65 - 368.50 | 2.7032 times | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 1.7134 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.2144 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.1314 times | Fri 23 January 2026 | 245.35 (6.17%) | 230.95 | 219.55 - 249.20 | 0.5856 times | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 0.4999 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 0.4399 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.2053 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 254.4 and 317.4
| Monthly Target 1 | 243.27 |
| Monthly Target 2 | 265.53 |
| Monthly Target 3 | 306.26666666667 |
| Monthly Target 4 | 328.53 |
| Monthly Target 5 | 369.27 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.80 (-16.41%) | 327.10 | 284.00 - 347.00 | 0.7399 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 2.384 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.652 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.785 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.5813 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.7834 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.8226 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1142 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0922 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0454 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.007 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 169.4 and 328.15
| Yearly Target 1 | 129.93 |
| Yearly Target 2 | 208.87 |
| Yearly Target 3 | 288.68333333333 |
| Yearly Target 4 | 367.62 |
| Yearly Target 5 | 447.43 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 287.80 (-0.78%) | 296.65 | 209.75 - 368.50 | 2.2517 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 3.7295 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0125 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0005 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0055 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0004 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 308 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 19 points
Upper Bollinger band is at 357 and lower is at 282, while middle bands are at 301 and 338
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinduValley in short term but the sell signal is initial and weak.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.35 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 302 |
| 12 day DMA | 317.09 |
| 20 day DMA | 319.29 |
| 35 day DMA | 284.68 |
| 50 day DMA | 276.1 |
| 100 day DMA | 295.01 |
| 150 day DMA | 537.22 |
| 200 day DMA | 659.27 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.16 | 307.84 | 311.68 |
| 12 day EMA | 308.01 | 311.68 | 313.77 |
| 20 day EMA | 305.14 | 306.96 | 307.68 |
| 35 day EMA | 296.66 | 297.18 | 297.01 |
| 50 day EMA | 280.08 | 279.77 | 278.94 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302 | 307.2 | 308.75 |
| 12 day SMA | 317.09 | 320.4 | 322 |
| 20 day SMA | 319.29 | 318.67 | 316.78 |
| 35 day SMA | 284.68 | 283.39 | 281.65 |
| 50 day SMA | 276.1 | 276.15 | 276.01 |
| 100 day SMA | 295.01 | 295.37 | 295.55 |
| 150 day SMA | 537.22 | 545.83 | 554.16 |
| 200 day SMA | 659.27 | 660.85 | 662.31 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 62.98
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 15.12
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
