SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 280.53 and 292.88
| Intraday Target 1 | 271.13 |
| Intraday Target 2 | 277.57 |
| Intraday Target 3 | 283.48333333333 |
| Intraday Target 4 | 289.92 |
| Intraday Target 5 | 295.83 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 284.00 (0.76%) | 283.30 | 277.05 - 289.40 | 0.9508 times | Mon 27 April 2026 | 281.85 (4.72%) | 273.90 | 265.05 - 282.55 | 1.1326 times | Fri 24 April 2026 | 269.15 (-2.07%) | 278.45 | 265.05 - 278.45 | 0.6287 times | Thu 23 April 2026 | 274.85 (-2.78%) | 280.50 | 271.50 - 282.90 | 0.557 times | Wed 22 April 2026 | 282.70 (-3.56%) | 291.95 | 280.15 - 291.95 | 0.6072 times | Tue 21 April 2026 | 293.15 (-1.87%) | 287.05 | 285.15 - 299.00 | 0.7197 times | Mon 20 April 2026 | 298.75 (-3.5%) | 308.90 | 295.20 - 314.80 | 0.5276 times | Fri 17 April 2026 | 309.60 (-1.92%) | 318.00 | 300.00 - 318.00 | 0.7297 times | Thu 16 April 2026 | 315.65 (0.21%) | 327.90 | 308.00 - 327.90 | 2.4888 times | Wed 15 April 2026 | 315.00 (-1.56%) | 336.00 | 308.00 - 336.00 | 1.6579 times | Mon 13 April 2026 | 320.00 (3.39%) | 324.95 | 306.10 - 324.95 | 1.4723 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 274.53 and 298.88
| Weekly Target 1 | 255.13 |
| Weekly Target 2 | 269.57 |
| Weekly Target 3 | 279.48333333333 |
| Weekly Target 4 | 293.92 |
| Weekly Target 5 | 303.83 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 284.00 (5.52%) | 273.90 | 265.05 - 289.40 | 0.7712 times | Fri 24 April 2026 | 269.15 (-13.07%) | 308.90 | 265.05 - 314.80 | 1.1254 times | Fri 17 April 2026 | 309.60 (0.03%) | 324.95 | 300.00 - 336.00 | 2.3501 times | Fri 10 April 2026 | 309.50 (13.58%) | 283.00 | 269.00 - 315.00 | 1.306 times | Thu 02 April 2026 | 272.50 (-2.29%) | 278.90 | 260.00 - 285.00 | 0.1154 times | Fri 27 March 2026 | 278.90 (-3.19%) | 295.50 | 278.20 - 305.00 | 0.3232 times | Fri 20 March 2026 | 288.10 (0.1%) | 302.15 | 284.00 - 307.00 | 0.611 times | Fri 13 March 2026 | 287.80 (-8.29%) | 298.15 | 284.00 - 328.70 | 0.8974 times | Fri 06 March 2026 | 313.80 (-8.86%) | 327.10 | 295.25 - 347.00 | 0.9112 times | Fri 27 February 2026 | 344.30 (2.45%) | 319.25 | 303.30 - 360.00 | 1.5891 times | Fri 20 February 2026 | 336.05 (16.2%) | 303.65 | 303.65 - 368.50 | 2.4742 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 272 and 348
| Monthly Target 1 | 217.33 |
| Monthly Target 2 | 250.67 |
| Monthly Target 3 | 293.33333333333 |
| Monthly Target 4 | 326.67 |
| Monthly Target 5 | 369.33 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 284.00 (6.41%) | 278.00 | 260.00 - 336.00 | 1.8163 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.9024 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.8838 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.5152 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.6203 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.2495 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 1.4092 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 1.4402 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.0902 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.0729 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0358 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 167.5 and 326.25
| Yearly Target 1 | 128.67 |
| Yearly Target 2 | 206.33 |
| Yearly Target 3 | 287.41666666667 |
| Yearly Target 4 | 365.08 |
| Yearly Target 5 | 446.17 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 284.00 (-2.09%) | 296.65 | 209.75 - 368.50 | 3.0449 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 2.9402 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0098 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0004 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0043 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0003 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 17 points
Upper Bollinger band is at 324 and lower is at 259, while middle bands are at 275 and 308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.
SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.56 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 278.51 |
| 12 day DMA | 296.18 |
| 20 day DMA | 291.06 |
| 35 day DMA | 294.02 |
| 50 day DMA | 301.65 |
| 100 day DMA | 287.07 |
| 150 day DMA | 298.16 |
| 200 day DMA | 586.04 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.71 | 282.07 | 282.18 |
| 12 day EMA | 288.55 | 289.38 | 290.75 |
| 20 day EMA | 290.96 | 291.69 | 292.73 |
| 35 day EMA | 293.22 | 293.76 | 294.46 |
| 50 day EMA | 293.8 | 294.2 | 294.7 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.51 | 280.34 | 283.72 |
| 12 day SMA | 296.18 | 297.75 | 298.62 |
| 20 day SMA | 291.06 | 291.5 | 292.12 |
| 35 day SMA | 294.02 | 294.79 | 296.08 |
| 50 day SMA | 301.65 | 300.97 | 300.09 |
| 100 day SMA | 287.07 | 287.32 | 287.53 |
| 150 day SMA | 298.16 | 306.7 | 315.25 |
| 200 day SMA | 586.04 | 589.73 | 593.34 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 62.14
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 14.92
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


