SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 304.63 and 335.13
| Intraday Target 1 | 279.58 |
| Intraday Target 2 | 299.17 |
| Intraday Target 3 | 310.08333333333 |
| Intraday Target 4 | 329.67 |
| Intraday Target 5 | 340.58 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 318.75 (4.25%) | 304.95 | 290.50 - 321.00 | 4.0803 times | Mon 15 December 2025 | 305.75 (0.39%) | 301.00 | 299.50 - 309.00 | 0.364 times | Fri 12 December 2025 | 304.55 (-0.44%) | 312.05 | 300.00 - 312.05 | 0.3294 times | Thu 11 December 2025 | 305.90 (0.51%) | 300.00 | 298.00 - 309.95 | 0.3519 times | Wed 10 December 2025 | 304.35 (-1.39%) | 308.65 | 295.10 - 315.00 | 0.4202 times | Tue 09 December 2025 | 308.65 (0.54%) | 305.00 | 292.30 - 309.50 | 0.5612 times | Mon 08 December 2025 | 307.00 (-4.61%) | 315.45 | 305.80 - 316.00 | 0.9389 times | Fri 05 December 2025 | 321.85 (2.91%) | 310.00 | 305.00 - 325.00 | 1.5766 times | Thu 04 December 2025 | 312.75 (-0.75%) | 315.10 | 304.00 - 319.90 | 1.0322 times | Wed 03 December 2025 | 315.10 (-1.56%) | 315.10 | 313.10 - 322.80 | 0.3454 times | Tue 02 December 2025 | 320.10 (-0.88%) | 324.20 | 311.60 - 330.00 | 0.9255 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 304.63 and 335.13
| Weekly Target 1 | 279.58 |
| Weekly Target 2 | 299.17 |
| Weekly Target 3 | 310.08333333333 |
| Weekly Target 4 | 329.67 |
| Weekly Target 5 | 340.58 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 318.75 (4.66%) | 301.00 | 290.50 - 321.00 | 0.4534 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.2654 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 0.7755 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.4005 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 0.7866 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 1.0337 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 2.499 times | Fri 31 October 2025 | 329.75 (3.34%) | 318.50 | 308.00 - 330.00 | 1.2484 times | Thu 23 October 2025 | 319.10 (-0.95%) | 324.00 | 300.00 - 338.25 | 1.5793 times | Fri 17 October 2025 | 322.15 (0.7%) | 319.00 | 313.55 - 325.00 | 0.9582 times | Fri 10 October 2025 | 319.90 (-0.96%) | 316.55 | 308.40 - 324.00 | 1.076 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 304.63 and 344.13
| Monthly Target 1 | 273.58 |
| Monthly Target 2 | 296.17 |
| Monthly Target 3 | 313.08333333333 |
| Monthly Target 4 | 335.67 |
| Monthly Target 5 | 352.58 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 318.75 (3.17%) | 308.95 | 290.50 - 330.00 | 0.84 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.6532 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.9923 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 3.0581 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1916 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1547 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0761 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0118 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0158 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0064 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.0079 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 204.84 and 1893.26
| Yearly Target 1 | -958.74 |
| Yearly Target 2 | -320 |
| Yearly Target 3 | 729.67666666667 |
| Yearly Target 4 | 1368.42 |
| Yearly Target 5 | 2418.1 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 318.75 (257.54%) | 90.93 | 90.93 - 1779.35 | 4.9737 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0174 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0007 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0076 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0005 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 310.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindu Valley 505504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.28
Tomorrow's movement Prediction of Sindu Valley 505504 looks bullish. It has broken an important Moving average of 315 with high volumes
Munafa value: 85 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 326 and lower is at 299, while middle bands are at 306 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.83 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 307.86 |
| 12 day DMA | 312.31 |
| 20 day DMA | 311.7 |
| 35 day DMA | 317.58 |
| 50 day DMA | 318.09 |
| 100 day DMA | 782.61 |
| 150 day DMA | 803.92 |
| 200 day DMA | 679.31 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.65 | 306.6 | 307.02 |
| 12 day EMA | 310.96 | 309.55 | 310.24 |
| 20 day EMA | 312.58 | 311.93 | 312.58 |
| 35 day EMA | 314.76 | 314.52 | 315.04 |
| 50 day EMA | 317.48 | 317.43 | 317.91 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.86 | 305.84 | 306.09 |
| 12 day SMA | 312.31 | 311.49 | 311.23 |
| 20 day SMA | 311.7 | 312.01 | 312.89 |
| 35 day SMA | 317.58 | 317.43 | 317.81 |
| 50 day SMA | 318.09 | 318.07 | 318.43 |
| 100 day SMA | 782.61 | 792.39 | 802.04 |
| 150 day SMA | 803.92 | 805.1 | 806.3 |
| 200 day SMA | 679.31 | 678.57 | 677.88 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 69.75
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 16.75
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


