ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 280.53 and 292.88

Intraday Target 1271.13
Intraday Target 2277.57
Intraday Target 3283.48333333333
Intraday Target 4289.92
Intraday Target 5295.83

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Tue 28 April 2026 284.00 (0.76%) 283.30 277.05 - 289.40 0.9508 times
Mon 27 April 2026 281.85 (4.72%) 273.90 265.05 - 282.55 1.1326 times
Fri 24 April 2026 269.15 (-2.07%) 278.45 265.05 - 278.45 0.6287 times
Thu 23 April 2026 274.85 (-2.78%) 280.50 271.50 - 282.90 0.557 times
Wed 22 April 2026 282.70 (-3.56%) 291.95 280.15 - 291.95 0.6072 times
Tue 21 April 2026 293.15 (-1.87%) 287.05 285.15 - 299.00 0.7197 times
Mon 20 April 2026 298.75 (-3.5%) 308.90 295.20 - 314.80 0.5276 times
Fri 17 April 2026 309.60 (-1.92%) 318.00 300.00 - 318.00 0.7297 times
Thu 16 April 2026 315.65 (0.21%) 327.90 308.00 - 327.90 2.4888 times
Wed 15 April 2026 315.00 (-1.56%) 336.00 308.00 - 336.00 1.6579 times
Mon 13 April 2026 320.00 (3.39%) 324.95 306.10 - 324.95 1.4723 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 274.53 and 298.88

Weekly Target 1255.13
Weekly Target 2269.57
Weekly Target 3279.48333333333
Weekly Target 4293.92
Weekly Target 5303.83

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Tue 28 April 2026 284.00 (5.52%) 273.90 265.05 - 289.40 0.7712 times
Fri 24 April 2026 269.15 (-13.07%) 308.90 265.05 - 314.80 1.1254 times
Fri 17 April 2026 309.60 (0.03%) 324.95 300.00 - 336.00 2.3501 times
Fri 10 April 2026 309.50 (13.58%) 283.00 269.00 - 315.00 1.306 times
Thu 02 April 2026 272.50 (-2.29%) 278.90 260.00 - 285.00 0.1154 times
Fri 27 March 2026 278.90 (-3.19%) 295.50 278.20 - 305.00 0.3232 times
Fri 20 March 2026 288.10 (0.1%) 302.15 284.00 - 307.00 0.611 times
Fri 13 March 2026 287.80 (-8.29%) 298.15 284.00 - 328.70 0.8974 times
Fri 06 March 2026 313.80 (-8.86%) 327.10 295.25 - 347.00 0.9112 times
Fri 27 February 2026 344.30 (2.45%) 319.25 303.30 - 360.00 1.5891 times
Fri 20 February 2026 336.05 (16.2%) 303.65 303.65 - 368.50 2.4742 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 272 and 348

Monthly Target 1217.33
Monthly Target 2250.67
Monthly Target 3293.33333333333
Monthly Target 4326.67
Monthly Target 5369.33

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Tue 28 April 2026 284.00 (6.41%) 278.00 260.00 - 336.00 1.8163 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 0.9024 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 1.8838 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.5152 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.6203 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 1.2495 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 1.4092 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 1.4402 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.0902 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.0729 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0358 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 167.5 and 326.25

Yearly Target 1128.67
Yearly Target 2206.33
Yearly Target 3287.41666666667
Yearly Target 4365.08
Yearly Target 5446.17

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Tue 28 April 2026 284.00 (-2.09%) 296.65 209.75 - 368.50 3.0449 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 2.9402 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0098 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0004 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0043 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0003 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 17 points

Upper Bollinger band is at 324 and lower is at 259, while middle bands are at 275 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.56 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 278.51
12 day DMA 296.18
20 day DMA 291.06
35 day DMA 294.02
50 day DMA 301.65
100 day DMA 287.07
150 day DMA 298.16
200 day DMA 586.04

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA282.71282.07282.18
12 day EMA288.55289.38290.75
20 day EMA290.96291.69292.73
35 day EMA293.22293.76294.46
50 day EMA293.8294.2294.7

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA278.51280.34283.72
12 day SMA296.18297.75298.62
20 day SMA291.06291.5292.12
35 day SMA294.02294.79296.08
50 day SMA301.65300.97300.09
100 day SMA287.07287.32287.53
150 day SMA298.16306.7315.25
200 day SMA586.04589.73593.34

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 62.14

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 14.92

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top