ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 220.43 and 242.43

Intraday Target 1202.2
Intraday Target 2216.65
Intraday Target 3224.2
Intraday Target 4238.65
Intraday Target 5246.2

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Fri 16 January 2026 231.10 (4.69%) 209.75 209.75 - 231.75 2.0626 times
Wed 14 January 2026 220.75 (-4.99%) 220.75 220.75 - 220.75 0.4454 times
Tue 13 January 2026 232.35 (-4.99%) 235.00 232.35 - 237.85 0.3956 times
Mon 12 January 2026 244.55 (-4.99%) 257.30 244.55 - 257.30 2.1315 times
Fri 09 January 2026 257.40 (-4.98%) 271.65 257.40 - 271.65 0.9945 times
Thu 08 January 2026 270.90 (-3.47%) 282.00 268.10 - 282.00 0.3043 times
Wed 07 January 2026 280.65 (-3.89%) 280.50 277.55 - 288.95 0.2697 times
Tue 06 January 2026 292.00 (1.16%) 281.00 274.25 - 301.00 1.1086 times
Mon 05 January 2026 288.65 (2.43%) 269.50 267.75 - 292.80 1.7534 times
Fri 02 January 2026 281.80 (-1.26%) 285.40 278.00 - 289.90 0.5345 times
Thu 01 January 2026 285.40 (-1.6%) 296.65 276.05 - 296.65 0.3172 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 196.65 and 244.2

Weekly Target 1185.17
Weekly Target 2208.13
Weekly Target 3232.71666666667
Weekly Target 4255.68
Weekly Target 5280.27

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Fri 16 January 2026 231.10 (-10.22%) 257.30 209.75 - 257.30 0.9787 times
Fri 09 January 2026 257.40 (-8.66%) 269.50 257.40 - 301.00 0.8612 times
Fri 02 January 2026 281.80 (-5.48%) 294.15 276.05 - 299.50 0.402 times
Fri 26 December 2025 298.15 (-0.52%) 299.70 283.35 - 314.00 0.7603 times
Fri 19 December 2025 299.70 (-1.59%) 301.00 290.50 - 321.00 1.2845 times
Fri 12 December 2025 304.55 (-5.38%) 315.45 292.30 - 316.00 0.4649 times
Fri 05 December 2025 321.85 (4.18%) 308.95 302.30 - 330.00 1.3584 times
Fri 28 November 2025 308.95 (-2.62%) 317.25 300.00 - 321.00 0.7016 times
Fri 21 November 2025 317.25 (-1.93%) 325.00 310.00 - 333.00 1.3779 times
Fri 14 November 2025 323.50 (-2.68%) 331.00 301.05 - 332.65 1.8107 times
Fri 07 November 2025 332.40 (0.8%) 342.00 314.65 - 362.40 4.3775 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 174.8 and 266.05

Monthly Target 1156.03
Monthly Target 2193.57
Monthly Target 3247.28333333333
Monthly Target 4284.82
Monthly Target 5338.53

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 16 January 2026 231.10 (-20.32%) 296.65 209.75 - 301.00 0.579 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 1.1851 times
Fri 28 November 2025 308.95 (-6.31%) 342.00 300.00 - 362.40 2.3872 times
Fri 31 October 2025 329.75 (1.77%) 324.00 300.00 - 338.25 2.6923 times
Tue 30 September 2025 324.00 (-77.26%) 1353.85 310.65 - 1648.00 2.7515 times
Fri 29 August 2025 1425.10 (-6.17%) 1549.20 1425.10 - 1779.35 0.1724 times
Thu 31 July 2025 1518.85 (54.54%) 982.85 982.85 - 1518.85 0.1392 times
Mon 30 June 2025 982.85 (47.44%) 679.90 679.90 - 982.85 0.0685 times
Fri 30 May 2025 666.60 (51.45%) 448.95 448.95 - 666.60 0.0106 times
Wed 30 April 2025 440.15 (45.48%) 308.60 308.60 - 440.15 0.0142 times
Fri 28 March 2025 302.55 (45.42%) 212.20 212.20 - 302.55 0.0058 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 174.8 and 266.05

Yearly Target 1156.03
Yearly Target 2193.57
Yearly Target 3247.28333333333
Yearly Target 4284.82
Yearly Target 5338.53

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 16 January 2026 231.10 (-20.32%) 296.65 209.75 - 301.00 0.3451 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 5.6265 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.0188 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0008 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0083 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0006 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sindu Valley 505504 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sindu Valley 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.6

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 279 and price is deviating by 26 points

Upper Bollinger band is at 331 and lower is at 227, while middle bands are at 253 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SinduValley in short term and the sell signal is strong.

SinduValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.27 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 237.23
12 day DMA 264.63
20 day DMA 278.45
35 day DMA 292.58
50 day DMA 300.37
100 day DMA 511.19
150 day DMA 756.28
200 day DMA 686.27

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA238.66242.44253.29
12 day EMA258.09263270.68
20 day EMA271.14275.35281.1
35 day EMA285.43288.63292.63
50 day EMA296.59299.26302.46

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA237.23245.19257.17
12 day SMA264.63269.81275.61
20 day SMA278.45282.5287.4
35 day SMA292.58294.74297.28
50 day SMA300.37302.72305.21
100 day SMA511.19524.97539.17
150 day SMA756.28759.74763.17
200 day SMA686.27686.41686.57

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 4.57 and PE is: 50.57

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

EPS is 19.03 and PE is: 12.14

Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)

Debt: 30.93 in crores

Market capitalization: 2054.28

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top