Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 218.15 and 225
| Intraday Target 1 | 216.48 |
| Intraday Target 2 | 219.82 |
| Intraday Target 3 | 223.33333333333 |
| Intraday Target 4 | 226.67 |
| Intraday Target 5 | 230.18 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.15 (-1.63%) | 226.85 | 220.00 - 226.85 | 0.238 times | Fri 17 July 2026 | 226.85 (-0.02%) | 225.90 | 218.10 - 229.00 | 1.1527 times | Thu 16 July 2026 | 226.90 (0.78%) | 229.75 | 220.70 - 229.75 | 0.6592 times | Wed 15 July 2026 | 225.15 (1.97%) | 228.90 | 217.10 - 229.00 | 0.976 times | Tue 14 July 2026 | 220.80 (3.69%) | 223.55 | 205.05 - 223.55 | 2.7241 times | Mon 13 July 2026 | 212.95 (4.98%) | 212.95 | 212.95 - 212.95 | 0.2586 times | Fri 10 July 2026 | 202.85 (4.99%) | 202.85 | 202.85 - 202.85 | 0.3204 times | Thu 09 July 2026 | 193.20 (5%) | 182.10 | 182.00 - 193.20 | 0.4043 times | Wed 08 July 2026 | 184.00 (0.88%) | 174.10 | 173.30 - 191.40 | 1.2335 times | Tue 07 July 2026 | 182.40 (-9.75%) | 190.75 | 182.40 - 190.75 | 2.0332 times | Fri 03 July 2026 | 202.10 (-0.98%) | 206.00 | 198.00 - 206.85 | 0.6069 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 218.15 and 225
| Weekly Target 1 | 216.48 |
| Weekly Target 2 | 219.82 |
| Weekly Target 3 | 223.33333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 230.18 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.15 (-1.63%) | 226.85 | 220.00 - 226.85 | 0.0299 times | Fri 17 July 2026 | 226.85 (11.83%) | 212.95 | 205.05 - 229.75 | 0.7245 times | Fri 10 July 2026 | 202.85 (0.37%) | 190.75 | 173.30 - 202.85 | 0.5011 times | Fri 03 July 2026 | 202.10 (-4.22%) | 213.95 | 198.00 - 221.55 | 0.6605 times | Thu 25 June 2026 | 211.00 (-3.85%) | 216.55 | 210.00 - 226.90 | 0.8102 times | Fri 19 June 2026 | 219.45 (-2.21%) | 227.50 | 216.50 - 230.00 | 1.5192 times | Fri 12 June 2026 | 224.40 (0.65%) | 217.05 | 212.25 - 228.00 | 1.2176 times | Fri 05 June 2026 | 222.95 (2.41%) | 223.50 | 208.65 - 227.00 | 1.5222 times | Fri 29 May 2026 | 217.70 (-9.56%) | 248.90 | 216.85 - 250.00 | 1.0022 times | Fri 22 May 2026 | 240.70 (11.67%) | 204.80 | 204.80 - 245.00 | 2.0127 times | Fri 15 May 2026 | 215.55 (-18.31%) | 277.00 | 215.55 - 277.00 | 1.8946 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 198.23 and 254.68
| Monthly Target 1 | 152.28 |
| Monthly Target 2 | 187.72 |
| Monthly Target 3 | 208.73333333333 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 265.18 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.15 (7.23%) | 211.95 | 173.30 - 229.75 | 0.5109 times | Tue 30 June 2026 | 208.10 (-4.41%) | 223.50 | 205.00 - 230.00 | 1.7676 times | Fri 29 May 2026 | 217.70 (-26.38%) | 293.00 | 204.80 - 293.85 | 2.1084 times | Thu 30 April 2026 | 295.70 (10.79%) | 278.00 | 260.00 - 336.00 | 1.4085 times | Mon 30 March 2026 | 266.90 (-22.48%) | 327.10 | 265.00 - 347.00 | 0.5766 times | Fri 27 February 2026 | 344.30 (50.05%) | 229.00 | 220.00 - 368.50 | 1.2036 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.3292 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.3963 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 0.7984 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 0.9004 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 0.9202 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 100.63 and 295.83
| Yearly Target 1 | 59.78 |
| Yearly Target 2 | 141.47 |
| Yearly Target 3 | 254.98333333333 |
| Yearly Target 4 | 336.67 |
| Yearly Target 5 | 450.18 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 223.15 (-23.06%) | 296.65 | 173.30 - 368.50 | 4.2812 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 1.7101 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0057 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0002 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0025 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0002 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 237 and lower is at 185, while middle bands are at 198 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinduValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.14 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 224.57 |
| 12 day DMA | 208.7 |
| 20 day DMA | 210.68 |
| 35 day DMA | 214.88 |
| 50 day DMA | 222.13 |
| 100 day DMA | 261.42 |
| 150 day DMA | 264.16 |
| 200 day DMA | 278.13 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.78 | 221.1 | 218.23 |
| 12 day EMA | 215.59 | 214.22 | 211.92 |
| 20 day EMA | 214.89 | 214.02 | 212.67 |
| 35 day EMA | 219.75 | 219.55 | 219.12 |
| 50 day EMA | 227.16 | 227.32 | 227.34 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.57 | 222.53 | 217.73 |
| 12 day SMA | 208.7 | 207.25 | 205.68 |
| 20 day SMA | 210.68 | 210.62 | 210.25 |
| 35 day SMA | 214.88 | 215.03 | 215.16 |
| 50 day SMA | 222.13 | 222.9 | 223.8 |
| 100 day SMA | 261.42 | 262.38 | 263.15 |
| 150 day SMA | 264.16 | 264.82 | 265.39 |
| 200 day SMA | 278.13 | 278.67 | 279.16 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 5.86 and PE is: 38.08
Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)
Debt: 192.37 in crores
Market capitalization: 1520.78
EPS is 4.57 and PE is: 48.83
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
