Munafa Stock Market Course + Intraday & FNO calls 
SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 317.63 and 352.28
| Intraday Target 1 | 311.48 |
| Intraday Target 2 | 323.77 |
| Intraday Target 3 | 346.13333333333 |
| Intraday Target 4 | 358.42 |
| Intraday Target 5 | 380.78 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.05 (-4.37%) | 368.00 | 333.85 - 368.50 | 2.8713 times | Thu 19 February 2026 | 351.40 (4.99%) | 351.40 | 351.40 - 351.40 | 0.8195 times | Wed 18 February 2026 | 334.70 (4.99%) | 334.70 | 334.70 - 334.70 | 0.2065 times | Tue 17 February 2026 | 318.80 (4.99%) | 318.80 | 318.80 - 318.80 | 0.4815 times | Mon 16 February 2026 | 303.65 (5%) | 303.65 | 303.65 - 303.65 | 1.7417 times | Fri 13 February 2026 | 289.20 (4.99%) | 289.20 | 289.20 - 289.20 | 0.8183 times | Thu 12 February 2026 | 275.45 (4.99%) | 275.45 | 275.45 - 275.45 | 0.7447 times | Wed 11 February 2026 | 262.35 (4.98%) | 262.35 | 262.35 - 262.35 | 0.9582 times | Tue 10 February 2026 | 249.90 (5%) | 248.00 | 245.00 - 249.90 | 1.2045 times | Mon 09 February 2026 | 238.00 (4.71%) | 231.90 | 228.00 - 238.65 | 0.1539 times | Fri 06 February 2026 | 227.30 (1.56%) | 222.00 | 220.00 - 234.00 | 0.092 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 319.85 and 384.7
| Weekly Target 1 | 271.22 |
| Weekly Target 2 | 303.63 |
| Weekly Target 3 | 336.06666666667 |
| Weekly Target 4 | 368.48 |
| Weekly Target 5 | 400.92 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.05 (16.2%) | 303.65 | 303.65 - 368.50 | 3.5862 times | Fri 13 February 2026 | 289.20 (27.23%) | 231.90 | 228.00 - 289.20 | 2.2731 times | Fri 06 February 2026 | 227.30 (-0.94%) | 229.00 | 220.00 - 237.50 | 0.2844 times | Fri 30 January 2026 | 229.45 (-6.48%) | 245.50 | 227.00 - 246.70 | 0.1744 times | Fri 23 January 2026 | 245.35 (6.17%) | 230.95 | 219.55 - 249.20 | 0.7769 times | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 0.6633 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 0.5836 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.2724 times | Fri 26 December 2025 | 298.15 (-0.52%) | 299.70 | 283.35 - 314.00 | 0.5152 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 0.8705 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.315 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 278.03 and 426.53
| Monthly Target 1 | 159.68 |
| Monthly Target 2 | 247.87 |
| Monthly Target 3 | 308.18333333333 |
| Monthly Target 4 | 396.37 |
| Monthly Target 5 | 456.68 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.05 (46.46%) | 229.00 | 220.00 - 368.50 | 2.0122 times | Fri 30 January 2026 | 229.45 (-20.89%) | 296.65 | 209.75 - 301.00 | 0.7567 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 0.911 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 1.8351 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.0696 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.1151 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1325 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.107 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0526 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0082 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0109 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 272.9 and 431.65
| Yearly Target 1 | 146.02 |
| Yearly Target 2 | 241.03 |
| Yearly Target 3 | 304.76666666667 |
| Yearly Target 4 | 399.78 |
| Yearly Target 5 | 463.52 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 336.05 (15.86%) | 296.65 | 209.75 - 368.50 | 1.6509 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 4.3273 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0145 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0006 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0063 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0004 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sindu Valley 505504 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.8
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 43 points
Upper Bollinger band is at 348 and lower is at 180, while middle bands are at 222 and 306
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinduValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinduValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinduValley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinduValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.51 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 328.92 |
| 12 day DMA | 284.22 |
| 20 day DMA | 263.33 |
| 35 day DMA | 259.08 |
| 50 day DMA | 271.67 |
| 100 day DMA | 295.46 |
| 150 day DMA | 637.64 |
| 200 day DMA | 674.31 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.3 | 321.43 | 306.45 |
| 12 day EMA | 297.36 | 290.33 | 279.23 |
| 20 day EMA | 282.07 | 276.39 | 268.5 |
| 35 day EMA | 277.92 | 274.5 | 269.97 |
| 50 day EMA | 280.72 | 278.46 | 275.48 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.92 | 319.55 | 304.36 |
| 12 day SMA | 284.22 | 275.28 | 264.9 |
| 20 day SMA | 263.33 | 258.8 | 253.35 |
| 35 day SMA | 259.08 | 257.63 | 255.88 |
| 50 day SMA | 271.67 | 271.04 | 270.18 |
| 100 day SMA | 295.46 | 295.3 | 294.95 |
| 150 day SMA | 637.64 | 643.38 | 648.87 |
| 200 day SMA | 674.31 | 674.92 | 675.4 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 73.53
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 17.66
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
