ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinduValley

Strong intraday Stock price targets for SinduValley are 232.83 and 246.63

Intraday Target 1222.02
Intraday Target 2229.83
Intraday Target 3235.81666666667
Intraday Target 4243.63
Intraday Target 5249.62

Daily price and volume Sindu Valley

Date Closing Open Range Volume
Fri 30 October 2026 237.65 (0.87%) 233.00 228.00 - 241.80 1.2631 times
Thu 29 October 2026 235.60 (2.48%) 232.90 225.00 - 238.40 0.895 times
Wed 28 October 2026 229.90 (-1.82%) 233.55 223.10 - 235.00 0.4478 times
Tue 27 October 2026 234.15 (-0.09%) 238.90 223.25 - 238.90 1.1246 times
Mon 26 October 2026 234.35 (-3.52%) 249.00 230.80 - 249.00 1.0475 times
Fri 23 October 2026 242.90 (1.46%) 244.50 238.00 - 249.00 1.7188 times
Thu 22 October 2026 239.40 (-0.6%) 238.80 229.05 - 243.80 1.2141 times
Wed 21 October 2026 240.85 (1.13%) 248.45 230.20 - 248.45 0.4816 times
Mon 19 October 2026 238.15 (3.7%) 233.90 225.55 - 240.95 1.263 times
Fri 16 October 2026 229.65 (1.68%) 227.95 223.00 - 234.90 0.5444 times
Thu 15 October 2026 225.85 (-1.8%) 234.10 225.00 - 234.10 0.276 times

 Daily chart SinduValley

Weekly price and charts SinduValley

Strong weekly Stock price targets for SinduValley 505504 are 217.43 and 243.33

Weekly Target 1210.68
Weekly Target 2224.17
Weekly Target 3236.58333333333
Weekly Target 4250.07
Weekly Target 5262.48

Weekly price and volumes for Sindu Valley

Date Closing Open Range Volume
Fri 30 October 2026 237.65 (-2.16%) 249.00 223.10 - 249.00 2.2646 times
Fri 23 October 2026 242.90 (5.77%) 233.90 225.55 - 249.00 2.2169 times
Fri 16 October 2026 229.65 (-10.94%) 234.50 223.00 - 241.00 0.7978 times
Tue 06 October 2026 257.85 (-2.24%) 256.00 251.10 - 270.95 0.1222 times
Thu 01 October 2026 263.75 (-3.97%) 274.85 263.00 - 278.95 0.2227 times
Fri 25 September 2026 274.65 (-2.07%) 276.35 265.00 - 289.00 1.0204 times
Fri 18 September 2026 280.45 (-1.99%) 288.80 269.60 - 290.00 0.8325 times
Fri 11 September 2026 286.15 (-0.97%) 287.40 274.00 - 291.70 0.5764 times
Fri 04 September 2026 288.95 (-0.09%) 292.00 281.95 - 292.00 0.6838 times
Fri 28 August 2026 289.20 (1.56%) 288.50 278.00 - 290.00 1.2627 times
Fri 21 August 2026 284.75 (4.23%) 275.00 260.00 - 292.95 4.4704 times

 weekly chart SinduValley

Monthly price and charts SinduValley

Strong monthly Stock price targets for SinduValley 505504 are 205.58 and 255.08

Monthly Target 1194.88
Monthly Target 2216.27
Monthly Target 3244.38333333333
Monthly Target 4265.77
Monthly Target 5293.88

Monthly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 30 October 2026 237.65 (-13.42%) 272.50 223.00 - 272.50 0.4371 times
Tue 29 September 2026 274.50 (-5.44%) 288.00 265.00 - 292.00 0.241 times
Mon 31 August 2026 290.30 (-1.94%) 296.05 254.10 - 304.00 1.0919 times
Fri 31 July 2026 296.05 (42.26%) 211.95 173.30 - 308.00 2.383 times
Tue 30 June 2026 208.10 (-4.41%) 223.50 205.00 - 230.00 1.3978 times
Fri 29 May 2026 217.70 (-26.38%) 293.00 204.80 - 293.85 1.6673 times
Thu 30 April 2026 295.70 (10.79%) 278.00 260.00 - 336.00 1.1138 times
Mon 30 March 2026 266.90 (-22.48%) 327.10 265.00 - 347.00 0.456 times
Fri 27 February 2026 344.30 (50.05%) 229.00 220.00 - 368.50 0.9518 times
Fri 30 January 2026 229.45 (-20.89%) 296.65 209.75 - 301.00 0.2603 times
Wed 31 December 2025 290.05 (-6.12%) 308.95 283.35 - 330.00 0.3134 times

 monthly chart SinduValley

Yearly price and charts SinduValley

Strong yearly Stock price targets for SinduValley 505504 are 107.88 and 303.08

Yearly Target 164.62
Yearly Target 2151.13
Yearly Target 3259.81666666667
Yearly Target 4346.33
Yearly Target 5455.02

Yearly price and volumes Sindu Valley

Date Closing Open Range Volume
Fri 30 October 2026 237.65 (-18.07%) 296.65 173.30 - 368.50 4.7963 times
Wed 31 December 2025 290.05 (225.35%) 90.93 90.93 - 1779.35 1.1976 times
Tue 31 December 2024 89.15 (373.2%) 19.78 19.78 - 89.15 0.004 times
Tue 13 June 2023 18.84 (4.96%) 18.84 18.84 - 18.84 0.0002 times
Mon 19 December 2022 17.95 (15.43%) 16.30 16.30 - 17.95 0.0018 times
Fri 20 December 2019 15.55 (0%) 14.99 14.99 - 15.55 0.0001 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of SinduValley

Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 17 points

Upper Bollinger band is at 277 and lower is at 212, while middle bands are at 229 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SinduValley (505504) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinduValley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinduValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.28 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.

SinduValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sindu Valley 505504

DMA (daily moving average) of Sindu Valley 505504

DMA period DMA value
5 day DMA 234.33
12 day DMA 234.87
20 day DMA 244.36
35 day DMA 260.63
50 day DMA 267.55
100 day DMA 249.94
150 day DMA 257.2
200 day DMA 261.93

EMA (exponential moving average) of Sindu Valley 505504

EMA period EMA current EMA prev EMA prev2
5 day EMA235.73234.77234.35
12 day EMA238.73238.93239.53
20 day EMA244.68245.42246.45
35 day EMA253.92254.88256.01
50 day EMA264.76265.87267.11

SMA (simple moving average) of Sindu Valley 505504

SMA period SMA current SMA prev SMA prev2
5 day SMA234.33235.38236.14
12 day SMA234.87234.2233.95
20 day SMA244.36246.19248.1
35 day SMA260.63262.08263.61
50 day SMA267.55268.11268.75
100 day SMA249.94249.78249.6
150 day SMA257.2257.54257.97
200 day SMA261.93262.19262.48

Fundamentals, profit and EPS of Sindu Valley 505504

EPS is 5.86 and PE is: 40.55

Last quarter profit: (March 2026 quarter) 19.84 crores (41.92%)

Debt: 192.37 in crores

Market capitalization: 1520.78

EPS is 4.57 and PE is: 52

Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)

Debt: 235.78 in crores

Market capitalization: 2205.49

Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top