SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 300.48 and 317.68
| Intraday Target 1 | 286.28 |
| Intraday Target 2 | 297.47 |
| Intraday Target 3 | 303.48333333333 |
| Intraday Target 4 | 314.67 |
| Intraday Target 5 | 320.68 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.65 (0.54%) | 305.00 | 292.30 - 309.50 | 0.5273 times | Mon 08 December 2025 | 307.00 (-4.61%) | 315.45 | 305.80 - 316.00 | 0.8823 times | Fri 05 December 2025 | 321.85 (2.91%) | 310.00 | 305.00 - 325.00 | 1.4815 times | Thu 04 December 2025 | 312.75 (-0.75%) | 315.10 | 304.00 - 319.90 | 0.9699 times | Wed 03 December 2025 | 315.10 (-1.56%) | 315.10 | 313.10 - 322.80 | 0.3246 times | Tue 02 December 2025 | 320.10 (-0.88%) | 324.20 | 311.60 - 330.00 | 0.8697 times | Mon 01 December 2025 | 322.95 (4.53%) | 308.95 | 302.30 - 324.00 | 3.4974 times | Fri 28 November 2025 | 308.95 (2.1%) | 302.60 | 301.80 - 314.70 | 0.4375 times | Thu 27 November 2025 | 302.60 (-1.27%) | 300.00 | 300.00 - 313.90 | 0.5504 times | Wed 26 November 2025 | 306.50 (-1.1%) | 308.00 | 300.00 - 315.00 | 0.4594 times | Tue 25 November 2025 | 309.90 (2.06%) | 301.40 | 300.00 - 312.00 | 0.828 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 288.63 and 312.33
| Weekly Target 1 | 281.95 |
| Weekly Target 2 | 295.3 |
| Weekly Target 3 | 305.65 |
| Weekly Target 4 | 319 |
| Weekly Target 5 | 329.35 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.65 (-4.1%) | 315.45 | 292.30 - 316.00 | 0.1456 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 0.7378 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.3811 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 0.7484 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 0.9835 times | Fri 07 November 2025 | 332.40 (0.8%) | 342.00 | 314.65 - 362.40 | 2.3777 times | Fri 31 October 2025 | 329.75 (3.34%) | 318.50 | 308.00 - 330.00 | 1.1878 times | Thu 23 October 2025 | 319.10 (-0.95%) | 324.00 | 300.00 - 338.25 | 1.5026 times | Fri 17 October 2025 | 322.15 (0.7%) | 319.00 | 313.55 - 325.00 | 0.9117 times | Fri 10 October 2025 | 319.90 (-0.96%) | 316.55 | 308.40 - 324.00 | 1.0237 times | Fri 03 October 2025 | 323.00 (0%) | 323.00 | 311.20 - 333.00 | 0.9817 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 281.63 and 319.33
| Monthly Target 1 | 272.62 |
| Monthly Target 2 | 290.63 |
| Monthly Target 3 | 310.31666666667 |
| Monthly Target 4 | 328.33 |
| Monthly Target 5 | 348.02 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.65 (-0.1%) | 308.95 | 292.30 - 330.00 | 0.5391 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.7403 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 3.0905 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 3.1586 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1979 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1598 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0786 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0122 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0163 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0067 times | Fri 28 February 2025 | 208.05 (48.17%) | 146.05 | 146.05 - 208.05 | 0.0081 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 199.79 and 1888.21
| Yearly Target 1 | -962.11 |
| Yearly Target 2 | -326.73 |
| Yearly Target 3 | 726.31 |
| Yearly Target 4 | 1361.69 |
| Yearly Target 5 | 2414.73 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 308.65 (246.21%) | 90.93 | 90.93 - 1779.35 | 4.9728 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.018 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0007 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.0079 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0006 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sindu Valley 505504 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.08
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 329 and lower is at 302, while middle bands are at 309 and 322
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SinduValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.65 and SinduValley 505504 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 313.07 |
| 12 day DMA | 311.67 |
| 20 day DMA | 315.03 |
| 35 day DMA | 318.89 |
| 50 day DMA | 319.56 |
| 100 day DMA | 829.56 |
| 150 day DMA | 809.54 |
| 200 day DMA | 675.72 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.97 | 313.63 | 316.94 |
| 12 day EMA | 313.68 | 314.59 | 315.97 |
| 20 day EMA | 315.25 | 315.94 | 316.88 |
| 35 day EMA | 316.9 | 317.39 | 318 |
| 50 day EMA | 319.16 | 319.59 | 320.1 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.07 | 315.36 | 318.55 |
| 12 day SMA | 311.67 | 312.38 | 313.22 |
| 20 day SMA | 315.03 | 315.49 | 315.94 |
| 35 day SMA | 318.89 | 319.33 | 319.64 |
| 50 day SMA | 319.56 | 319.72 | 320.05 |
| 100 day SMA | 829.56 | 838.21 | 846.66 |
| 150 day SMA | 809.54 | 810.48 | 811.36 |
| 200 day SMA | 675.72 | 674.95 | 674.17 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 19.03 and PE is: 16.22
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
EPS is 11.90 and PE is: 25.94
Last quarter profit: (March 2025 quarter) 13.98 crores (17575.00%)
Debt: 30.93 in crores
Market capitalization: 960.90
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


