SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindu Valley 505504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505504
- 505504 Experts view
- Tomorrow's Movement 505504
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505504 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinduValley
Strong intraday Stock price targets for SinduValley are 237.05 and 252.75
| Intraday Target 1 | 224.8 |
| Intraday Target 2 | 233.6 |
| Intraday Target 3 | 240.5 |
| Intraday Target 4 | 249.3 |
| Intraday Target 5 | 256.2 |
Daily price and volume Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 242.40 (1.23%) | 240.50 | 231.70 - 247.40 | 0.6513 times | Wed 21 January 2026 | 239.45 (1.29%) | 237.90 | 231.00 - 247.90 | 0.4742 times | Tue 20 January 2026 | 236.40 (-0.4%) | 237.95 | 227.75 - 248.90 | 0.7033 times | Mon 19 January 2026 | 237.35 (2.7%) | 230.95 | 219.55 - 242.00 | 2.4973 times | Fri 16 January 2026 | 231.10 (4.69%) | 209.75 | 209.75 - 231.75 | 1.8477 times | Wed 14 January 2026 | 220.75 (-4.99%) | 220.75 | 220.75 - 220.75 | 0.399 times | Tue 13 January 2026 | 232.35 (-4.99%) | 235.00 | 232.35 - 237.85 | 0.3544 times | Mon 12 January 2026 | 244.55 (-4.99%) | 257.30 | 244.55 - 257.30 | 1.9094 times | Fri 09 January 2026 | 257.40 (-4.98%) | 271.65 | 257.40 - 271.65 | 0.8908 times | Thu 08 January 2026 | 270.90 (-3.47%) | 282.00 | 268.10 - 282.00 | 0.2726 times | Wed 07 January 2026 | 280.65 (-3.89%) | 280.50 | 277.55 - 288.95 | 0.2416 times |
Weekly price and charts SinduValley
Strong weekly Stock price targets for SinduValley 505504 are 230.98 and 260.33
| Weekly Target 1 | 207.6 |
| Weekly Target 2 | 225 |
| Weekly Target 3 | 236.95 |
| Weekly Target 4 | 254.35 |
| Weekly Target 5 | 266.3 |
Weekly price and volumes for Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 242.40 (4.89%) | 230.95 | 219.55 - 248.90 | 1.0284 times | Fri 16 January 2026 | 231.10 (-10.22%) | 257.30 | 209.75 - 257.30 | 1.0722 times | Fri 09 January 2026 | 257.40 (-8.66%) | 269.50 | 257.40 - 301.00 | 0.9434 times | Fri 02 January 2026 | 281.80 (-5.48%) | 294.15 | 276.05 - 299.50 | 0.4404 times | Fri 26 December 2025 | 298.15 (-0.52%) | 299.70 | 283.35 - 314.00 | 0.8329 times | Fri 19 December 2025 | 299.70 (-1.59%) | 301.00 | 290.50 - 321.00 | 1.4072 times | Fri 12 December 2025 | 304.55 (-5.38%) | 315.45 | 292.30 - 316.00 | 0.5093 times | Fri 05 December 2025 | 321.85 (4.18%) | 308.95 | 302.30 - 330.00 | 1.4881 times | Fri 28 November 2025 | 308.95 (-2.62%) | 317.25 | 300.00 - 321.00 | 0.7686 times | Fri 21 November 2025 | 317.25 (-1.93%) | 325.00 | 310.00 - 333.00 | 1.5095 times | Fri 14 November 2025 | 323.50 (-2.68%) | 331.00 | 301.05 - 332.65 | 1.9836 times |
Monthly price and charts SinduValley
Strong monthly Stock price targets for SinduValley 505504 are 180.45 and 271.7
| Monthly Target 1 | 159.8 |
| Monthly Target 2 | 201.1 |
| Monthly Target 3 | 251.05 |
| Monthly Target 4 | 292.35 |
| Monthly Target 5 | 342.3 |
Monthly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 242.40 (-16.43%) | 296.65 | 209.75 - 301.00 | 0.8276 times | Wed 31 December 2025 | 290.05 (-6.12%) | 308.95 | 283.35 - 330.00 | 1.1538 times | Fri 28 November 2025 | 308.95 (-6.31%) | 342.00 | 300.00 - 362.40 | 2.3242 times | Fri 31 October 2025 | 329.75 (1.77%) | 324.00 | 300.00 - 338.25 | 2.6212 times | Tue 30 September 2025 | 324.00 (-77.26%) | 1353.85 | 310.65 - 1648.00 | 2.6789 times | Fri 29 August 2025 | 1425.10 (-6.17%) | 1549.20 | 1425.10 - 1779.35 | 0.1678 times | Thu 31 July 2025 | 1518.85 (54.54%) | 982.85 | 982.85 - 1518.85 | 0.1355 times | Mon 30 June 2025 | 982.85 (47.44%) | 679.90 | 679.90 - 982.85 | 0.0667 times | Fri 30 May 2025 | 666.60 (51.45%) | 448.95 | 448.95 - 666.60 | 0.0103 times | Wed 30 April 2025 | 440.15 (45.48%) | 308.60 | 308.60 - 440.15 | 0.0138 times | Fri 28 March 2025 | 302.55 (45.42%) | 212.20 | 212.20 - 302.55 | 0.0056 times |
Yearly price and charts SinduValley
Strong yearly Stock price targets for SinduValley 505504 are 180.45 and 271.7
| Yearly Target 1 | 159.8 |
| Yearly Target 2 | 201.1 |
| Yearly Target 3 | 251.05 |
| Yearly Target 4 | 292.35 |
| Yearly Target 5 | 342.3 |
Yearly price and volumes Sindu Valley
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 242.40 (-16.43%) | 296.65 | 209.75 - 301.00 | 0.4933 times | Wed 31 December 2025 | 290.05 (225.35%) | 90.93 | 90.93 - 1779.35 | 5.479 times | Tue 31 December 2024 | 89.15 (373.2%) | 19.78 | 19.78 - 89.15 | 0.0183 times | Tue 13 June 2023 | 18.84 (4.96%) | 18.84 | 18.84 - 18.84 | 0.0007 times | Mon 19 December 2022 | 17.95 (15.43%) | 16.30 | 16.30 - 17.95 | 0.008 times | Fri 20 December 2019 | 15.55 (0%) | 14.99 | 14.99 - 15.55 | 0.0006 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SinduValley
Tomorrow's movement Prediction of Sindu Valley 505504 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sindu Valley 505504 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sindu Valley 505504 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 27 points
Upper Bollinger band is at 319 and lower is at 213, while middle bands are at 240 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinduValley (505504) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinduValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinduValley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinduValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinduValley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinduValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.79 and SinduValley 505504 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinduValley 505504 stock. Volume based technical analysis of SinduValley 505504 stock is negative.
SinduValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sindu Valley 505504
DMA (daily moving average) of Sindu Valley 505504
| DMA period | DMA value |
| 5 day DMA | 237.34 |
| 12 day DMA | 248.78 |
| 20 day DMA | 265.56 |
| 35 day DMA | 284.04 |
| 50 day DMA | 293.53 |
| 100 day DMA | 459.56 |
| 150 day DMA | 741.62 |
| 200 day DMA | 685.62 |
EMA (exponential moving average) of Sindu Valley 505504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.61 | 238.22 | 237.61 |
| 12 day EMA | 248.92 | 250.11 | 252.05 |
| 20 day EMA | 260.58 | 262.49 | 264.91 |
| 35 day EMA | 275.96 | 277.94 | 280.21 |
| 50 day EMA | 290.91 | 292.89 | 295.07 |
SMA (simple moving average) of Sindu Valley 505504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.34 | 233.01 | 231.59 |
| 12 day SMA | 248.78 | 252.63 | 256.16 |
| 20 day SMA | 265.56 | 268.5 | 272.01 |
| 35 day SMA | 284.04 | 286.26 | 288.64 |
| 50 day SMA | 293.53 | 295.04 | 296.57 |
| 100 day SMA | 459.56 | 471.97 | 484.72 |
| 150 day SMA | 741.62 | 745.42 | 749.13 |
| 200 day SMA | 685.62 | 685.81 | 685.98 |
Fundamentals, profit and EPS of Sindu Valley 505504
EPS is 4.57 and PE is: 53.04
Last quarter profit: (September 2025 quarter) 11.22 crores (3907.14%)
Debt: 235.78 in crores
Market capitalization: 2205.49
EPS is 19.03 and PE is: 12.74
Last quarter profit: (June 2025 quarter) 4.72 crores (6842.86%)
Debt: 30.93 in crores
Market capitalization: 2054.28
Videos related to: SinduValley 505504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


