Munafa Stock Market Course + Intraday & FNO calls 
Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505502
- 505502 Experts view
- Tomorrow's Movement 505502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psitinfra
Strong intraday Stock price targets for Psitinfra are 1.42 and 1.42
| Intraday Target 1 | 1.42 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.42 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.42 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.42 (1.43%) | 1.42 | 1.42 - 1.42 | 1.278 times | Wed 21 January 2026 | 1.40 (0.72%) | 1.39 | 1.39 - 1.40 | 1.6243 times | Tue 20 January 2026 | 1.39 (1.46%) | 1.38 | 1.38 - 1.39 | 1.0173 times | Mon 19 January 2026 | 1.37 (0%) | 1.37 | 1.35 - 1.37 | 0.5909 times | Fri 16 January 2026 | 1.37 (-1.44%) | 1.39 | 1.37 - 1.41 | 1.1967 times | Wed 14 January 2026 | 1.39 (-1.42%) | 1.39 | 1.39 - 1.39 | 0.731 times | Tue 13 January 2026 | 1.41 (-1.4%) | 1.41 | 1.41 - 1.41 | 0.7801 times | Mon 12 January 2026 | 1.43 (-1.38%) | 1.45 | 1.43 - 1.45 | 0.5238 times | Fri 09 January 2026 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 1.0834 times | Thu 08 January 2026 | 1.45 (-1.36%) | 1.45 | 1.45 - 1.45 | 1.1744 times | Wed 07 January 2026 | 1.47 (-0.68%) | 1.48 | 1.46 - 1.48 | 2.2018 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.39 and 1.46
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.42 (3.65%) | 1.37 | 1.35 - 1.42 | 0.3625 times | Fri 16 January 2026 | 1.37 (-5.52%) | 1.45 | 1.37 - 1.45 | 0.2597 times | Fri 09 January 2026 | 1.45 (-2.03%) | 1.48 | 1.45 - 1.48 | 0.493 times | Fri 02 January 2026 | 1.48 (-3.9%) | 1.51 | 1.48 - 1.54 | 2.1612 times | Fri 26 December 2025 | 1.54 (-3.75%) | 1.57 | 1.48 - 1.57 | 0.6441 times | Fri 19 December 2025 | 1.60 (-2.44%) | 1.64 | 1.54 - 1.64 | 0.5414 times | Fri 12 December 2025 | 1.64 (5.13%) | 1.59 | 1.53 - 1.67 | 0.8055 times | Fri 05 December 2025 | 1.56 (0%) | 1.53 | 1.47 - 1.56 | 1.281 times | Fri 28 November 2025 | 1.56 (-7.14%) | 1.65 | 1.53 - 1.65 | 1.0314 times | Fri 21 November 2025 | 1.68 (0%) | 1.65 | 1.60 - 1.69 | 2.4203 times | Fri 14 November 2025 | 1.68 (5.66%) | 1.62 | 1.60 - 1.74 | 2.691 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.29 and 1.48
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.42 (-7.79%) | 1.51 | 1.35 - 1.54 | 0.1806 times | Wed 31 December 2025 | 1.54 (-1.28%) | 1.53 | 1.47 - 1.67 | 0.3126 times | Fri 28 November 2025 | 1.56 (5.41%) | 1.50 | 1.50 - 1.74 | 0.6286 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.56 | 1.36 - 1.56 | 0.8087 times | Tue 30 September 2025 | 1.59 (3.92%) | 1.56 | 1.56 - 1.92 | 1.3505 times | Fri 29 August 2025 | 1.53 (34.21%) | 1.16 | 1.16 - 1.53 | 0.7813 times | Thu 31 July 2025 | 1.14 (26.67%) | 0.89 | 0.86 - 1.14 | 2.124 times | Mon 30 June 2025 | 0.90 (-25.62%) | 1.23 | 0.90 - 1.23 | 1.7135 times | Fri 30 May 2025 | 1.21 (-24.84%) | 1.58 | 1.21 - 1.58 | 1.3506 times | Wed 30 April 2025 | 1.61 (-23.33%) | 2.06 | 1.61 - 2.06 | 0.7496 times | Fri 28 March 2025 | 2.10 (-20.45%) | 2.69 | 2.10 - 2.81 | 0.2096 times |
Yearly price and charts Psitinfra
Strong yearly Stock price targets for Psitinfra 505502 are 1.29 and 1.48
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.4366666666667 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 1.63 |
Yearly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.42 (-7.79%) | 1.51 | 1.35 - 1.54 | 0.0581 times | Wed 31 December 2025 | 1.54 (-52.47%) | 3.18 | 0.86 - 3.18 | 3.4621 times | Tue 31 December 2024 | 3.24 (-82.2%) | 27.30 | 2.95 - 28.66 | 1.3584 times | Thu 12 December 2019 | 18.20 (-64.9%) | 52.85 | 18.20 - 53.90 | 0.0897 times | Mon 31 December 2018 | 51.85 (0%) | 46.30 | 45.80 - 51.90 | 0.0317 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.41
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psitinfra in short term and the sell signal is strong.
Psitinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psitinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psitinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Psitinfra 505502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.39 | 1.39 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.53 | 1.53 | 1.54 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.39 |
| 12 day SMA | 1.42 | 1.42 | 1.43 |
| 20 day SMA | 1.46 | 1.46 | 1.47 |
| 35 day SMA | 1.51 | 1.52 | 1.52 |
| 50 day SMA | 1.55 | 1.55 | 1.56 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.41 | 1.41 | 1.4 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
