Munafa Stock Market Course + Intraday & FNO calls 
Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505502
- 505502 Experts view
- Tomorrow's Movement 505502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psitinfra
Strong intraday Stock price targets for Psitinfra are 1.56 and 1.59
| Intraday Target 1 | 1.53 |
| Intraday Target 2 | 1.55 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.59 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.57 (1.95%) | 1.54 | 1.54 - 1.57 | 0.4383 times | Mon 11 May 2026 | 1.54 (1.99%) | 1.51 | 1.51 - 1.54 | 1.7165 times | Fri 08 May 2026 | 1.51 (1.34%) | 1.49 | 1.49 - 1.51 | 0.5073 times | Thu 07 May 2026 | 1.49 (0%) | 1.49 | 1.49 - 1.51 | 0.5323 times | Wed 06 May 2026 | 1.49 (-1.97%) | 1.50 | 1.49 - 1.50 | 0.998 times | Tue 05 May 2026 | 1.52 (-1.94%) | 1.57 | 1.52 - 1.57 | 1.3219 times | Mon 04 May 2026 | 1.55 (1.97%) | 1.55 | 1.55 - 1.55 | 1.2437 times | Thu 30 April 2026 | 1.52 (1.33%) | 1.53 | 1.52 - 1.53 | 2.0124 times | Wed 29 April 2026 | 1.50 (1.35%) | 1.50 | 1.50 - 1.50 | 0.5012 times | Tue 28 April 2026 | 1.48 (1.37%) | 1.48 | 1.48 - 1.48 | 0.7283 times | Mon 27 April 2026 | 1.46 (1.39%) | 1.46 | 1.46 - 1.46 | 0.0662 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.54 and 1.6
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.55 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.57 (3.97%) | 1.51 | 1.51 - 1.57 | 0.9487 times | Fri 08 May 2026 | 1.51 (-0.66%) | 1.55 | 1.49 - 1.57 | 2.0267 times | Thu 30 April 2026 | 1.52 (5.56%) | 1.46 | 1.46 - 1.53 | 1.4565 times | Fri 24 April 2026 | 1.44 (7.46%) | 1.36 | 1.36 - 1.44 | 0.9506 times | Fri 17 April 2026 | 1.34 (6.35%) | 1.27 | 1.27 - 1.34 | 0.8544 times | Fri 10 April 2026 | 1.26 (8.62%) | 1.16 | 1.16 - 1.26 | 0.4715 times | Thu 02 April 2026 | 1.16 (-3.33%) | 1.18 | 1.16 - 1.18 | 0.5777 times | Fri 27 March 2026 | 1.20 (-5.51%) | 1.29 | 1.20 - 1.29 | 0.8515 times | Fri 20 March 2026 | 1.27 (-3.05%) | 1.31 | 1.27 - 1.33 | 0.8326 times | Fri 13 March 2026 | 1.31 (-4.38%) | 1.35 | 1.31 - 1.37 | 1.03 times | Fri 06 March 2026 | 1.37 (3.01%) | 1.33 | 1.33 - 1.37 | 0.8998 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.53 and 1.61
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.57 (3.29%) | 1.55 | 1.49 - 1.57 | 0.1414 times | Thu 30 April 2026 | 1.52 (28.81%) | 1.18 | 1.16 - 1.53 | 0.1936 times | Mon 30 March 2026 | 1.18 (-11.28%) | 1.33 | 1.18 - 1.37 | 0.1831 times | Fri 27 February 2026 | 1.33 (-9.52%) | 1.47 | 1.31 - 1.50 | 0.6576 times | Fri 30 January 2026 | 1.47 (-4.55%) | 1.51 | 1.35 - 1.54 | 0.459 times | Wed 31 December 2025 | 1.54 (-1.28%) | 1.53 | 1.47 - 1.67 | 0.6737 times | Fri 28 November 2025 | 1.56 (5.41%) | 1.50 | 1.50 - 1.74 | 1.3547 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.56 | 1.36 - 1.56 | 1.7429 times | Tue 30 September 2025 | 1.59 (3.92%) | 1.56 | 1.56 - 1.92 | 2.9103 times | Fri 29 August 2025 | 1.53 (34.21%) | 1.16 | 1.16 - 1.53 | 1.6837 times | Thu 31 July 2025 | 1.14 (26.67%) | 0.89 | 0.86 - 1.14 | 4.5774 times |
Yearly price and charts Psitinfra
Strong yearly Stock price targets for Psitinfra 505502 are 1.37 and 1.78
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 1.3 |
| Yearly Target 3 | 1.4333333333333 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 1.84 |
Yearly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.57 (1.95%) | 1.51 | 1.16 - 1.57 | 0.2351 times | Wed 31 December 2025 | 1.54 (-52.47%) | 3.18 | 0.86 - 3.18 | 3.3381 times | Tue 31 December 2024 | 3.24 (-82.2%) | 27.30 | 2.95 - 28.66 | 1.3097 times | Thu 12 December 2019 | 18.20 (-64.9%) | 52.85 | 18.20 - 53.90 | 0.0865 times | Mon 31 December 2018 | 51.85 (0%) | 46.30 | 45.80 - 51.90 | 0.0305 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Psitinfra 505502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.54
Munafa value: 85 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psitinfra in short term and the buy signal is strong.
Psitinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psitinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psitinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Psitinfra 505502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.51 | 1.5 |
| 12 day EMA | 1.5 | 1.49 | 1.48 |
| 20 day EMA | 1.46 | 1.45 | 1.44 |
| 35 day EMA | 1.44 | 1.43 | 1.42 |
| 50 day EMA | 1.38 | 1.37 | 1.36 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.51 | 1.51 |
| 12 day SMA | 1.51 | 1.49 | 1.48 |
| 20 day SMA | 1.44 | 1.43 | 1.41 |
| 35 day SMA | 1.35 | 1.34 | 1.34 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.4 | 1.4 | 1.4 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.45 | 1.44 | 1.44 |
Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
