Munafa Stock Market Course + Intraday & FNO calls 
Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505502
- 505502 Experts view
- Tomorrow's Movement 505502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psitinfra
Strong intraday Stock price targets for Psitinfra are 1.56 and 1.56
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.56 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.56 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.56 (0%) | 1.56 | 1.56 - 1.56 | 1.2153 times | Thu 04 December 2025 | 1.56 (1.96%) | 1.50 | 1.50 - 1.56 | 0.4938 times | Wed 03 December 2025 | 1.53 (2%) | 1.47 | 1.47 - 1.53 | 1.1488 times | Tue 02 December 2025 | 1.50 (-1.96%) | 1.56 | 1.50 - 1.56 | 1.1814 times | Mon 01 December 2025 | 1.53 (-1.92%) | 1.53 | 1.53 - 1.56 | 1.5004 times | Fri 28 November 2025 | 1.56 (0%) | 1.53 | 1.53 - 1.56 | 0.1928 times | Thu 27 November 2025 | 1.56 (-1.89%) | 1.58 | 1.56 - 1.58 | 0.9324 times | Wed 26 November 2025 | 1.59 (-1.85%) | 1.59 | 1.59 - 1.59 | 0.4124 times | Tue 25 November 2025 | 1.62 (-1.82%) | 1.62 | 1.62 - 1.62 | 0.2654 times | Mon 24 November 2025 | 1.65 (-1.79%) | 1.65 | 1.65 - 1.65 | 2.6572 times | Fri 21 November 2025 | 1.68 (1.2%) | 1.63 | 1.63 - 1.69 | 0.9337 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.52 and 1.61
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.56 (0%) | 1.53 | 1.47 - 1.56 | 0.6232 times | Fri 28 November 2025 | 1.56 (-7.14%) | 1.65 | 1.53 - 1.65 | 0.5017 times | Fri 21 November 2025 | 1.68 (0%) | 1.65 | 1.60 - 1.69 | 1.1775 times | Fri 14 November 2025 | 1.68 (5.66%) | 1.62 | 1.60 - 1.74 | 1.3092 times | Fri 07 November 2025 | 1.59 (7.43%) | 1.50 | 1.50 - 1.59 | 1.0715 times | Fri 31 October 2025 | 1.48 (5.71%) | 1.36 | 1.36 - 1.48 | 0.8031 times | Thu 23 October 2025 | 1.40 (-4.11%) | 1.44 | 1.40 - 1.44 | 0.6238 times | Fri 17 October 2025 | 1.46 (0.69%) | 1.47 | 1.46 - 1.51 | 2.4586 times | Fri 10 October 2025 | 1.45 (-5.23%) | 1.50 | 1.43 - 1.50 | 1.2696 times | Fri 03 October 2025 | 1.53 (-7.27%) | 1.62 | 1.53 - 1.62 | 0.1618 times | Fri 26 September 2025 | 1.65 (-8.33%) | 1.77 | 1.65 - 1.77 | 0.352 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.52 and 1.61
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.56 (0%) | 1.53 | 1.47 - 1.56 | 0.0983 times | Fri 28 November 2025 | 1.56 (5.41%) | 1.50 | 1.50 - 1.74 | 0.6406 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.56 | 1.36 - 1.56 | 0.8242 times | Tue 30 September 2025 | 1.59 (3.92%) | 1.56 | 1.56 - 1.92 | 1.3762 times | Fri 29 August 2025 | 1.53 (34.21%) | 1.16 | 1.16 - 1.53 | 0.7962 times | Thu 31 July 2025 | 1.14 (26.67%) | 0.89 | 0.86 - 1.14 | 2.1645 times | Mon 30 June 2025 | 0.90 (-25.62%) | 1.23 | 0.90 - 1.23 | 1.7462 times | Fri 30 May 2025 | 1.21 (-24.84%) | 1.58 | 1.21 - 1.58 | 1.3764 times | Wed 30 April 2025 | 1.61 (-23.33%) | 2.06 | 1.61 - 2.06 | 0.7639 times | Fri 28 March 2025 | 2.10 (-20.45%) | 2.69 | 2.10 - 2.81 | 0.2136 times | Fri 28 February 2025 | 2.64 (-5.04%) | 2.87 | 2.62 - 3.04 | 0.2833 times |
Yearly price and charts Psitinfra
Strong yearly Stock price targets for Psitinfra 505502 are 0.05 and 2.37
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.56 (-51.85%) | 3.18 | 0.86 - 3.18 | 2.7852 times | Tue 31 December 2024 | 3.24 (-82.2%) | 27.30 | 2.95 - 28.66 | 1.1152 times | Thu 12 December 2019 | 18.20 (-64.9%) | 52.85 | 18.20 - 53.90 | 0.0736 times | Mon 31 December 2018 | 51.85 (0%) | 46.30 | 45.80 - 51.90 | 0.026 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psitinfra in short term but the sell signal is initial and weak.
Psitinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for Psitinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psitinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.57 and Psitinfra 505502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.55 | 1.54 |
| 12 day EMA | 1.57 | 1.57 | 1.57 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.54 |
| 12 day SMA | 1.58 | 1.59 | 1.6 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.55 | 1.55 | 1.55 |
| 50 day SMA | 1.55 | 1.56 | 1.56 |
| 100 day SMA | 1.46 | 1.46 | 1.45 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.62 | 1.63 | 1.64 |
Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
