ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong intraday Stock price targets for Psitinfra are 2.34 and 2.42

Intraday Target 12.29
Intraday Target 22.34
Intraday Target 32.3733333333333
Intraday Target 42.42
Intraday Target 52.45

Daily price and volume Psitinfra

Date Closing Open Range Volume
Fri 23 October 2026 2.38 (0.42%) 2.38 2.33 - 2.41 0.716 times
Thu 22 October 2026 2.37 (1.72%) 2.36 2.29 - 2.37 0.5329 times
Wed 21 October 2026 2.33 (1.75%) 2.33 2.30 - 2.33 1.1818 times
Mon 19 October 2026 2.29 (1.78%) 2.21 2.21 - 2.29 0.6274 times
Fri 16 October 2026 2.25 (1.81%) 2.22 2.17 - 2.25 2.2654 times
Thu 15 October 2026 2.21 (1.84%) 2.17 2.14 - 2.21 1.918 times
Wed 14 October 2026 2.17 (1.88%) 2.17 2.09 - 2.17 1.0218 times
Tue 13 October 2026 2.13 (1.91%) 2.13 2.05 - 2.13 0.8173 times
Mon 12 October 2026 2.09 (6.63%) 2.09 2.05 - 2.09 0.5474 times
Tue 06 October 2026 1.96 (0.51%) 1.98 1.92 - 1.98 0.3721 times
Mon 05 October 2026 1.95 (1.56%) 1.95 1.89 - 1.95 0.9703 times

Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 2.3 and 2.5

Weekly Target 12.13
Weekly Target 22.26
Weekly Target 32.3333333333333
Weekly Target 42.46
Weekly Target 52.53

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Fri 23 October 2026 2.38 (5.78%) 2.21 2.21 - 2.41 1.2359 times
Fri 16 October 2026 2.25 (14.8%) 2.09 2.05 - 2.25 2.6552 times
Tue 06 October 2026 1.96 (2.08%) 1.95 1.89 - 1.98 0.5425 times
Thu 01 October 2026 1.92 (6.67%) 1.80 1.78 - 1.92 0.5619 times
Fri 25 September 2026 1.80 (9.09%) 1.68 1.62 - 1.80 0.4095 times
Fri 18 September 2026 1.65 (-4.07%) 1.69 1.64 - 1.69 0.6916 times
Fri 11 September 2026 1.72 (-8.02%) 1.89 1.72 - 1.89 0.4368 times
Fri 04 September 2026 1.87 (6.86%) 1.78 1.72 - 1.89 1.1057 times
Fri 28 August 2026 1.75 (6.06%) 1.68 1.62 - 1.80 1.961 times
Fri 21 August 2026 1.65 (10%) 1.50 1.50 - 1.65 0.3999 times
Fri 14 August 2026 1.50 (5.63%) 1.44 1.43 - 1.50 0.9701 times

weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 2.13 and 2.67

Monthly Target 11.68
Monthly Target 22.03
Monthly Target 32.22
Monthly Target 42.57
Monthly Target 52.76

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 23 October 2026 2.38 (27.96%) 1.92 1.87 - 2.41 1.8849 times
Tue 29 September 2026 1.86 (4.49%) 1.81 1.62 - 1.89 1.1053 times
Mon 31 August 2026 1.78 (34.85%) 1.33 1.33 - 1.80 1.6206 times
Fri 31 July 2026 1.32 (20%) 1.08 1.04 - 1.32 1.5907 times
Tue 30 June 2026 1.10 (-28.1%) 1.50 1.10 - 1.50 0.8541 times
Fri 29 May 2026 1.53 (0.66%) 1.55 1.47 - 1.66 0.7176 times
Thu 30 April 2026 1.52 (28.81%) 1.18 1.16 - 1.53 0.2887 times
Mon 30 March 2026 1.18 (-11.28%) 1.33 1.18 - 1.37 0.2731 times
Fri 27 February 2026 1.33 (-9.52%) 1.47 1.31 - 1.50 0.9807 times
Fri 30 January 2026 1.47 (-4.55%) 1.51 1.35 - 1.54 0.6845 times
Wed 31 December 2025 1.54 (-1.28%) 1.53 1.47 - 1.67 1.0047 times

monthly chart Psitinfra

Yearly price and charts Psitinfra

Strong yearly Stock price targets for Psitinfra 505502 are 1.71 and 3.08

Yearly Target 10.57
Yearly Target 21.48
Yearly Target 31.9433333333333
Yearly Target 42.85
Yearly Target 53.31

Yearly price and volumes Psitinfra

Date Closing Open Range Volume
Fri 23 October 2026 2.38 (54.55%) 1.51 1.04 - 2.41 0.8418 times
Wed 31 December 2025 1.54 (-52.47%) 3.18 0.86 - 3.18 2.9131 times
Tue 31 December 2024 3.24 (-82.2%) 27.30 2.95 - 28.66 1.143 times
Thu 12 December 2019 18.20 (-64.9%) 52.85 18.20 - 53.90 0.0755 times
Mon 31 December 2018 51.85 (0%) 46.30 45.80 - 51.90 0.0267 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Psitinfra

Tomorrow's movement Prediction of Psitinfra 505502 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Psitinfra 505502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Psitinfra 505502 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Psitinfra 505502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35

Munafa value: 81 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Psitinfra (505502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psitinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Psitinfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psitinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psitinfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psitinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Psitinfra 505502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.

Psitinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.17
20 day DMA 2
35 day DMA 1.9
50 day DMA 1.8
100 day DMA 1.53
150 day DMA 1.48
200 day DMA 1.47

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.282.24
12 day EMA2.192.152.11
20 day EMA2.072.042
35 day EMA1.941.911.88
50 day EMA1.81.781.76

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.292.25
12 day SMA2.172.132.08
20 day SMA21.971.93
35 day SMA1.91.891.87
50 day SMA1.81.781.76
100 day SMA1.531.521.51
150 day SMA1.481.471.47
200 day SMA1.471.461.46

Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top