Munafa Stock Market Course + Intraday & FNO calls 
Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505502
- 505502 Experts view
- Tomorrow's Movement 505502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psitinfra
Strong intraday Stock price targets for Psitinfra are 1.75 and 1.81
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.76 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.82 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.78 (1.71%) | 1.78 | 1.72 - 1.78 | 1.0384 times | Fri 28 August 2026 | 1.75 (-1.13%) | 1.78 | 1.74 - 1.80 | 3.8197 times | Thu 27 August 2026 | 1.77 (1.72%) | 1.77 | 1.77 - 1.77 | 0.1104 times | Wed 26 August 2026 | 1.74 (1.75%) | 1.74 | 1.68 - 1.74 | 1.9511 times | Tue 25 August 2026 | 1.71 (1.79%) | 1.71 | 1.65 - 1.71 | 1.1646 times | Mon 24 August 2026 | 1.68 (1.82%) | 1.68 | 1.62 - 1.68 | 0.9749 times | Fri 21 August 2026 | 1.65 (1.85%) | 1.65 | 1.65 - 1.65 | 0.3879 times | Thu 20 August 2026 | 1.62 (1.89%) | 1.62 | 1.62 - 1.62 | 0.0846 times | Wed 19 August 2026 | 1.59 (1.92%) | 1.59 | 1.59 - 1.59 | 0.4573 times | Tue 18 August 2026 | 1.56 (1.96%) | 1.54 | 1.54 - 1.56 | 0.011 times | Mon 17 August 2026 | 1.53 (2%) | 1.50 | 1.50 - 1.53 | 0.6948 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.75 and 1.81
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.78 (1.71%) | 1.78 | 1.72 - 1.78 | 0.3192 times | Fri 28 August 2026 | 1.75 (6.06%) | 1.68 | 1.62 - 1.80 | 2.4656 times | Fri 21 August 2026 | 1.65 (10%) | 1.50 | 1.50 - 1.65 | 0.5028 times | Fri 14 August 2026 | 1.50 (5.63%) | 1.44 | 1.43 - 1.50 | 1.2197 times | Fri 07 August 2026 | 1.42 (7.58%) | 1.33 | 1.33 - 1.42 | 0.5253 times | Fri 31 July 2026 | 1.32 (6.45%) | 1.26 | 1.22 - 1.32 | 0.8433 times | Fri 24 July 2026 | 1.24 (5.08%) | 1.18 | 1.16 - 1.24 | 0.7894 times | Fri 17 July 2026 | 1.18 (9.26%) | 1.10 | 1.10 - 1.18 | 0.1665 times | Fri 10 July 2026 | 1.08 (1.89%) | 1.10 | 1.04 - 1.10 | 0.7663 times | Fri 03 July 2026 | 1.06 (-7.02%) | 1.12 | 1.04 - 1.12 | 2.402 times | Thu 25 June 2026 | 1.14 (-6.56%) | 1.20 | 1.14 - 1.20 | 0.4237 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.56 and 2.03
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.78 (34.85%) | 1.33 | 1.33 - 1.80 | 1.6149 times | Fri 31 July 2026 | 1.32 (20%) | 1.08 | 1.04 - 1.32 | 1.5852 times | Tue 30 June 2026 | 1.10 (-28.1%) | 1.50 | 1.10 - 1.50 | 0.8511 times | Fri 29 May 2026 | 1.53 (0.66%) | 1.55 | 1.47 - 1.66 | 0.7151 times | Thu 30 April 2026 | 1.52 (28.81%) | 1.18 | 1.16 - 1.53 | 0.2877 times | Mon 30 March 2026 | 1.18 (-11.28%) | 1.33 | 1.18 - 1.37 | 0.2721 times | Fri 27 February 2026 | 1.33 (-9.52%) | 1.47 | 1.31 - 1.50 | 0.9773 times | Fri 30 January 2026 | 1.47 (-4.55%) | 1.51 | 1.35 - 1.54 | 0.6821 times | Wed 31 December 2025 | 1.54 (-1.28%) | 1.53 | 1.47 - 1.67 | 1.0012 times | Fri 28 November 2025 | 1.56 (5.41%) | 1.50 | 1.50 - 1.74 | 2.0132 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.56 | 1.36 - 1.56 | 2.5901 times |
Yearly price and charts Psitinfra
Strong yearly Stock price targets for Psitinfra 505502 are 1.41 and 2.17
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.54 |
| Yearly Target 4 | 2.04 |
| Yearly Target 5 | 2.3 |
Yearly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.78 (15.58%) | 1.51 | 1.04 - 1.80 | 0.6213 times | Wed 31 December 2025 | 1.54 (-52.47%) | 3.18 | 0.86 - 3.18 | 3.0675 times | Tue 31 December 2024 | 3.24 (-82.2%) | 27.30 | 2.95 - 28.66 | 1.2036 times | Thu 12 December 2019 | 18.20 (-64.9%) | 52.85 | 18.20 - 53.90 | 0.0795 times | Mon 31 December 2018 | 51.85 (0%) | 46.30 | 45.80 - 51.90 | 0.0281 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psitinfra in short term and the buy signal is strong.
Psitinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psitinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psitinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Psitinfra 505502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.73 | 1.72 |
| 12 day EMA | 1.67 | 1.65 | 1.63 |
| 20 day EMA | 1.58 | 1.56 | 1.54 |
| 35 day EMA | 1.48 | 1.46 | 1.44 |
| 50 day EMA | 1.38 | 1.36 | 1.34 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.73 | 1.71 |
| 12 day SMA | 1.66 | 1.63 | 1.61 |
| 20 day SMA | 1.56 | 1.54 | 1.52 |
| 35 day SMA | 1.42 | 1.4 | 1.38 |
| 50 day SMA | 1.33 | 1.32 | 1.31 |
| 100 day SMA | 1.38 | 1.38 | 1.37 |
| 150 day SMA | 1.37 | 1.37 | 1.36 |
| 200 day SMA | 1.42 | 1.42 | 1.41 |
Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
