Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505502
- 505502 Experts view
- Tomorrow's Movement 505502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psitinfra
Strong intraday Stock price targets for Psitinfra are 2.69 and 2.79
Intraday Target 1 | 2.67 |
Intraday Target 2 | 2.71 |
Intraday Target 3 | 2.7733333333333 |
Intraday Target 4 | 2.81 |
Intraday Target 5 | 2.87 |
Daily price and volume Psitinfra
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 2.74 (-1.79%) | 2.74 | 2.74 - 2.84 | 0.5504 times |
Fri 21 February 2025 | 2.79 (-1.76%) | 2.84 | 2.79 - 2.89 | 0.8219 times |
Thu 20 February 2025 | 2.84 (-1.73%) | 2.84 | 2.84 - 2.84 | 0.3358 times |
Wed 19 February 2025 | 2.89 (-1.7%) | 2.94 | 2.89 - 2.94 | 0.1247 times |
Tue 18 February 2025 | 2.94 (-1.67%) | 2.94 | 2.94 - 2.94 | 0.7019 times |
Mon 17 February 2025 | 2.99 (0.34%) | 2.93 | 2.93 - 3.03 | 0.9279 times |
Fri 14 February 2025 | 2.98 (-0.33%) | 3.03 | 2.94 - 3.04 | 1.9281 times |
Thu 13 February 2025 | 2.99 (1.7%) | 2.99 | 2.94 - 2.99 | 0.8418 times |
Wed 12 February 2025 | 2.94 (0.68%) | 2.93 | 2.92 - 2.97 | 2.0419 times |
Tue 11 February 2025 | 2.92 (0.34%) | 2.86 | 2.86 - 2.95 | 1.7256 times |
Mon 10 February 2025 | 2.91 (1.39%) | 2.92 | 2.82 - 2.92 | 0.4256 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 2.69 and 2.79
Weekly Target 1 | 2.67 |
Weekly Target 2 | 2.71 |
Weekly Target 3 | 2.7733333333333 |
Weekly Target 4 | 2.81 |
Weekly Target 5 | 2.87 |
Weekly price and volumes for Psitinfra
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 2.74 (-1.79%) | 2.74 | 2.74 - 2.84 | 0.0871 times |
Fri 21 February 2025 | 2.79 (-6.38%) | 2.93 | 2.79 - 3.03 | 0.4611 times |
Fri 14 February 2025 | 2.98 (3.83%) | 2.92 | 2.82 - 3.04 | 1.1024 times |
Fri 07 February 2025 | 2.87 (3.24%) | 2.87 | 2.72 - 2.93 | 1.5007 times |
Fri 31 January 2025 | 2.78 (-1.42%) | 2.82 | 2.70 - 2.86 | 0.4393 times |
Fri 24 January 2025 | 2.82 (-0.7%) | 2.89 | 2.79 - 2.94 | 1.9709 times |
Fri 17 January 2025 | 2.84 (1.79%) | 2.74 | 2.64 - 2.84 | 2.1603 times |
Fri 10 January 2025 | 2.79 (-8.82%) | 3.00 | 2.79 - 3.00 | 0.842 times |
Fri 03 January 2025 | 3.06 (-8.93%) | 3.30 | 3.06 - 3.30 | 0.9078 times |
Fri 27 December 2024 | 3.36 (-7.18%) | 3.59 | 3.36 - 3.59 | 0.5284 times |
Fri 20 December 2024 | 3.62 (-1.9%) | 3.76 | 3.62 - 3.89 | 4.8445 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 2.57 and 2.89
Monthly Target 1 | 2.51 |
Monthly Target 2 | 2.63 |
Monthly Target 3 | 2.8333333333333 |
Monthly Target 4 | 2.95 |
Monthly Target 5 | 3.15 |
Monthly price and volumes Psitinfra
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 2.74 (-1.44%) | 2.87 | 2.72 - 3.04 | 0.5022 times |
Fri 31 January 2025 | 2.78 (-14.2%) | 3.18 | 2.64 - 3.18 | 0.9348 times |
Tue 31 December 2024 | 3.24 (5.54%) | 3.12 | 3.01 - 3.89 | 1.4787 times |
Fri 29 November 2024 | 3.07 (-11.78%) | 3.54 | 2.95 - 3.61 | 1.737 times |
Thu 31 October 2024 | 3.48 (-10.08%) | 3.94 | 3.30 - 4.33 | 2.8264 times |
Mon 30 September 2024 | 3.87 (-33.04%) | 5.67 | 3.87 - 5.67 | 0.4791 times |
Fri 30 August 2024 | 5.78 (-33.72%) | 8.55 | 5.78 - 8.55 | 0.2983 times |
Wed 31 July 2024 | 8.72 (-35.17%) | 13.19 | 8.72 - 13.19 | 0.0982 times |
Fri 28 June 2024 | 13.45 (-31.45%) | 19.23 | 13.45 - 19.23 | 1.6303 times |
Fri 31 May 2024 | 19.62 (7.8%) | 27.30 | 19.62 - 28.66 | 0.0148 times |
Thu 12 December 2019 | 18.20 (-7.14%) | 19.25 | 18.20 - 19.25 | 0.0239 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Psitinfra 505502 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psitinfra in short term and the sell signal is strong.
Psitinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psitinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psitinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Psitinfra 505502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
DMA period | DMA value |
5 day DMA | 2.84 |
12 day DMA | 2.9 |
20 day DMA | 2.86 |
35 day DMA | 2.84 |
50 day DMA | 3.02 |
100 day DMA | 3.27 |
150 day DMA | 4.33 |
200 day DMA | 7.49 |
EMA (exponential moving average) of Psitinfra 505502
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.82 | 2.86 | 2.9 |
12 day EMA | 2.86 | 2.88 | 2.9 |
20 day EMA | 2.88 | 2.9 | 2.91 |
35 day EMA | 2.97 | 2.98 | 2.99 |
50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Psitinfra 505502
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.84 | 2.89 | 2.93 |
12 day SMA | 2.9 | 2.91 | 2.92 |
20 day SMA | 2.86 | 2.86 | 2.86 |
35 day SMA | 2.84 | 2.85 | 2.86 |
50 day SMA | 3.02 | 3.04 | 3.05 |
100 day SMA | 3.27 | 3.28 | 3.3 |
150 day SMA | 4.33 | 4.38 | 4.43 |
200 day SMA | 7.49 | 7.57 | 7.65 |