Munafa Stock Market Course + Intraday & FNO calls 
Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505502
- 505502 Experts view
- Tomorrow's Movement 505502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psitinfra
Strong intraday Stock price targets for Psitinfra are 1.35 and 1.39
| Intraday Target 1 | 1.34 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.4 |
| Intraday Target 5 | 1.42 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.37 (-1.44%) | 1.39 | 1.37 - 1.41 | 0.6211 times | Wed 14 January 2026 | 1.39 (-1.42%) | 1.39 | 1.39 - 1.39 | 0.3794 times | Tue 13 January 2026 | 1.41 (-1.4%) | 1.41 | 1.41 - 1.41 | 0.4049 times | Mon 12 January 2026 | 1.43 (-1.38%) | 1.45 | 1.43 - 1.45 | 0.2718 times | Fri 09 January 2026 | 1.45 (0%) | 1.45 | 1.45 - 1.45 | 0.5622 times | Thu 08 January 2026 | 1.45 (-1.36%) | 1.45 | 1.45 - 1.45 | 0.6095 times | Wed 07 January 2026 | 1.47 (-0.68%) | 1.48 | 1.46 - 1.48 | 1.1427 times | Tue 06 January 2026 | 1.48 (0%) | 1.48 | 1.48 - 1.48 | 0.4442 times | Mon 05 January 2026 | 1.48 (0%) | 1.48 | 1.48 - 1.48 | 0.4252 times | Fri 02 January 2026 | 1.48 (-1.99%) | 1.51 | 1.48 - 1.54 | 5.1391 times | Thu 01 January 2026 | 1.51 (-1.95%) | 1.51 | 1.51 - 1.51 | 3.1462 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.33 and 1.41
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3966666666667 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.37 (-5.52%) | 1.45 | 1.37 - 1.45 | 0.2107 times | Fri 09 January 2026 | 1.45 (-2.03%) | 1.48 | 1.45 - 1.48 | 0.3999 times | Fri 02 January 2026 | 1.48 (-3.9%) | 1.51 | 1.48 - 1.54 | 1.753 times | Fri 26 December 2025 | 1.54 (-3.75%) | 1.57 | 1.48 - 1.57 | 0.5224 times | Fri 19 December 2025 | 1.60 (-2.44%) | 1.64 | 1.54 - 1.64 | 0.4391 times | Fri 12 December 2025 | 1.64 (5.13%) | 1.59 | 1.53 - 1.67 | 0.6533 times | Fri 05 December 2025 | 1.56 (0%) | 1.53 | 1.47 - 1.56 | 1.039 times | Fri 28 November 2025 | 1.56 (-7.14%) | 1.65 | 1.53 - 1.65 | 0.8366 times | Fri 21 November 2025 | 1.68 (0%) | 1.65 | 1.60 - 1.69 | 1.9632 times | Fri 14 November 2025 | 1.68 (5.66%) | 1.62 | 1.60 - 1.74 | 2.1828 times | Fri 07 November 2025 | 1.59 (7.43%) | 1.50 | 1.50 - 1.59 | 1.7865 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.29 and 1.46
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.37 (-11.04%) | 1.51 | 1.37 - 1.54 | 0.1538 times | Wed 31 December 2025 | 1.54 (-1.28%) | 1.53 | 1.47 - 1.67 | 0.3135 times | Fri 28 November 2025 | 1.56 (5.41%) | 1.50 | 1.50 - 1.74 | 0.6303 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.56 | 1.36 - 1.56 | 0.8109 times | Tue 30 September 2025 | 1.59 (3.92%) | 1.56 | 1.56 - 1.92 | 1.3542 times | Fri 29 August 2025 | 1.53 (34.21%) | 1.16 | 1.16 - 1.53 | 0.7834 times | Thu 31 July 2025 | 1.14 (26.67%) | 0.89 | 0.86 - 1.14 | 2.1298 times | Mon 30 June 2025 | 0.90 (-25.62%) | 1.23 | 0.90 - 1.23 | 1.7182 times | Fri 30 May 2025 | 1.21 (-24.84%) | 1.58 | 1.21 - 1.58 | 1.3543 times | Wed 30 April 2025 | 1.61 (-23.33%) | 2.06 | 1.61 - 2.06 | 0.7516 times | Fri 28 March 2025 | 2.10 (-20.45%) | 2.69 | 2.10 - 2.81 | 0.2101 times |
Yearly price and charts Psitinfra
Strong yearly Stock price targets for Psitinfra 505502 are 1.29 and 1.46
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.4266666666667 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.37 (-11.04%) | 1.51 | 1.37 - 1.54 | 0.0494 times | Wed 31 December 2025 | 1.54 (-52.47%) | 3.18 | 0.86 - 3.18 | 3.4682 times | Tue 31 December 2024 | 3.24 (-82.2%) | 27.30 | 2.95 - 28.66 | 1.3608 times | Thu 12 December 2019 | 18.20 (-64.9%) | 52.85 | 18.20 - 53.90 | 0.0898 times | Mon 31 December 2018 | 51.85 (0%) | 46.30 | 45.80 - 51.90 | 0.0317 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.44
Tomorrow's movement Prediction of Psitinfra 505502 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psitinfra in short term and the sell signal is strong.
Psitinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psitinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psitinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Psitinfra 505502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.46 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.42 | 1.44 |
| 12 day EMA | 1.44 | 1.45 | 1.46 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.49 | 1.5 | 1.51 |
| 50 day EMA | 1.53 | 1.54 | 1.55 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.43 | 1.44 |
| 12 day SMA | 1.46 | 1.47 | 1.48 |
| 20 day SMA | 1.49 | 1.5 | 1.51 |
| 35 day SMA | 1.53 | 1.54 | 1.54 |
| 50 day SMA | 1.56 | 1.57 | 1.57 |
| 100 day SMA | 1.57 | 1.57 | 1.57 |
| 150 day SMA | 1.4 | 1.4 | 1.4 |
| 200 day SMA | 1.45 | 1.46 | 1.46 |
Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
