Munafa Stock Market Course + Intraday & FNO calls 
Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505502
- 505502 Experts view
- Tomorrow's Movement 505502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psitinfra
Strong intraday Stock price targets for Psitinfra are 1.11 and 1.13
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1133333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.13 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.12 (1.82%) | 1.10 | 1.10 - 1.12 | 0.3853 times | Mon 13 July 2026 | 1.10 (1.85%) | 1.10 | 1.10 - 1.10 | 0.0256 times | Fri 10 July 2026 | 1.08 (1.89%) | 1.06 | 1.05 - 1.08 | 0.047 times | Thu 09 July 2026 | 1.06 (0%) | 1.04 | 1.04 - 1.08 | 0.4752 times | Wed 08 July 2026 | 1.06 (-1.85%) | 1.06 | 1.06 - 1.06 | 1.079 times | Tue 07 July 2026 | 1.08 (1.89%) | 1.10 | 1.08 - 1.10 | 0.7366 times | Fri 03 July 2026 | 1.06 (0%) | 1.06 | 1.04 - 1.06 | 2.8333 times | Thu 02 July 2026 | 1.06 (-1.85%) | 1.06 | 1.06 - 1.06 | 0.4727 times | Wed 01 July 2026 | 1.08 (-1.82%) | 1.08 | 1.08 - 1.11 | 3.9381 times | Tue 30 June 2026 | 1.10 (-1.79%) | 1.10 | 1.10 - 1.10 | 0.0073 times | Mon 29 June 2026 | 1.12 (-1.75%) | 1.12 | 1.12 - 1.12 | 0.0768 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.11 and 1.13
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.12 (3.7%) | 1.10 | 1.10 - 1.12 | 0.1747 times | Fri 10 July 2026 | 1.08 (1.89%) | 1.10 | 1.04 - 1.10 | 0.9939 times | Fri 03 July 2026 | 1.06 (-7.02%) | 1.12 | 1.04 - 1.12 | 3.1154 times | Thu 25 June 2026 | 1.14 (-6.56%) | 1.20 | 1.14 - 1.20 | 0.5496 times | Fri 19 June 2026 | 1.22 (-6.87%) | 1.29 | 1.22 - 1.29 | 1.2371 times | Fri 12 June 2026 | 1.31 (-7.09%) | 1.39 | 1.31 - 1.39 | 0.5015 times | Fri 05 June 2026 | 1.41 (-7.84%) | 1.50 | 1.41 - 1.50 | 1.1161 times | Fri 29 May 2026 | 1.53 (-2.55%) | 1.54 | 1.47 - 1.54 | 0.4727 times | Fri 22 May 2026 | 1.57 (-1.88%) | 1.63 | 1.57 - 1.66 | 1.0699 times | Fri 15 May 2026 | 1.60 (5.96%) | 1.51 | 1.51 - 1.63 | 0.7691 times | Fri 08 May 2026 | 1.51 (-0.66%) | 1.55 | 1.49 - 1.57 | 0.5786 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.08 and 1.16
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.17 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.12 (1.82%) | 1.08 | 1.04 - 1.12 | 1.0067 times | Tue 30 June 2026 | 1.10 (-28.1%) | 1.50 | 1.10 - 1.50 | 0.8151 times | Fri 29 May 2026 | 1.53 (0.66%) | 1.55 | 1.47 - 1.66 | 0.6849 times | Thu 30 April 2026 | 1.52 (28.81%) | 1.18 | 1.16 - 1.53 | 0.2755 times | Mon 30 March 2026 | 1.18 (-11.28%) | 1.33 | 1.18 - 1.37 | 0.2606 times | Fri 27 February 2026 | 1.33 (-9.52%) | 1.47 | 1.31 - 1.50 | 0.936 times | Fri 30 January 2026 | 1.47 (-4.55%) | 1.51 | 1.35 - 1.54 | 0.6533 times | Wed 31 December 2025 | 1.54 (-1.28%) | 1.53 | 1.47 - 1.67 | 0.9589 times | Fri 28 November 2025 | 1.56 (5.41%) | 1.50 | 1.50 - 1.74 | 1.9282 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.56 | 1.36 - 1.56 | 2.4807 times | Tue 30 September 2025 | 1.59 (3.92%) | 1.56 | 1.56 - 1.92 | 4.1425 times |
Yearly price and charts Psitinfra
Strong yearly Stock price targets for Psitinfra 505502 are 0.77 and 1.39
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.2733333333333 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.89 |
Yearly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1.12 (-27.27%) | 1.51 | 1.04 - 1.66 | 0.4473 times | Wed 31 December 2025 | 1.54 (-52.47%) | 3.18 | 0.86 - 3.18 | 3.1895 times | Tue 31 December 2024 | 3.24 (-82.2%) | 27.30 | 2.95 - 28.66 | 1.2514 times | Thu 12 December 2019 | 18.20 (-64.9%) | 52.85 | 18.20 - 53.90 | 0.0826 times | Mon 31 December 2018 | 51.85 (0%) | 46.30 | 45.80 - 51.90 | 0.0292 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Psitinfra 505502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.09
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Psitinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psitinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Psitinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psitinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Psitinfra 505502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.08 | 1.07 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.07 |
| 12 day SMA | 1.09 | 1.09 | 1.1 |
| 20 day SMA | 1.14 | 1.15 | 1.17 |
| 35 day SMA | 1.27 | 1.29 | 1.3 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.39 | 1.39 | 1.4 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
