Munafa Stock Market Course + Intraday & FNO calls 
Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505502
- 505502 Experts view
- Tomorrow's Movement 505502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psitinfra
Strong intraday Stock price targets for Psitinfra are 1.81 and 1.86
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.8 |
| Intraday Target 3 | 1.8133333333333 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.86 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.83 (1.67%) | 1.80 | 1.78 - 1.83 | 0.886 times | Fri 25 September 2026 | 1.80 (1.69%) | 1.80 | 1.74 - 1.80 | 1.2086 times | Thu 24 September 2026 | 1.77 (1.72%) | 1.77 | 1.71 - 1.77 | 0.6162 times | Wed 23 September 2026 | 1.74 (1.75%) | 1.74 | 1.68 - 1.74 | 0.6294 times | Tue 22 September 2026 | 1.71 (1.79%) | 1.68 | 1.68 - 1.71 | 0.0804 times | Mon 21 September 2026 | 1.68 (1.82%) | 1.68 | 1.62 - 1.68 | 0.855 times | Fri 18 September 2026 | 1.65 (0.61%) | 1.64 | 1.64 - 1.65 | 4.6886 times | Thu 17 September 2026 | 1.64 (-1.8%) | 1.64 | 1.64 - 1.64 | 0.2925 times | Wed 16 September 2026 | 1.67 (-1.18%) | 1.69 | 1.66 - 1.69 | 0.218 times | Tue 15 September 2026 | 1.69 (-1.74%) | 1.69 | 1.69 - 1.69 | 0.5254 times | Fri 11 September 2026 | 1.72 (-1.71%) | 1.75 | 1.72 - 1.78 | 2.5531 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.81 and 1.86
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.83 (1.67%) | 1.80 | 1.78 - 1.83 | 0.1493 times | Fri 25 September 2026 | 1.80 (9.09%) | 1.68 | 1.62 - 1.80 | 0.5711 times | Fri 18 September 2026 | 1.65 (-4.07%) | 1.69 | 1.64 - 1.69 | 0.9646 times | Fri 11 September 2026 | 1.72 (-8.02%) | 1.89 | 1.72 - 1.89 | 0.6092 times | Fri 04 September 2026 | 1.87 (6.86%) | 1.78 | 1.72 - 1.89 | 1.5421 times | Fri 28 August 2026 | 1.75 (6.06%) | 1.68 | 1.62 - 1.80 | 2.735 times | Fri 21 August 2026 | 1.65 (10%) | 1.50 | 1.50 - 1.65 | 0.5577 times | Fri 14 August 2026 | 1.50 (5.63%) | 1.44 | 1.43 - 1.50 | 1.3529 times | Fri 07 August 2026 | 1.42 (7.58%) | 1.33 | 1.33 - 1.42 | 0.5827 times | Fri 31 July 2026 | 1.32 (6.45%) | 1.26 | 1.22 - 1.32 | 0.9354 times | Fri 24 July 2026 | 1.24 (5.08%) | 1.18 | 1.16 - 1.24 | 0.8756 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.73 and 2
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.83 (2.81%) | 1.81 | 1.62 - 1.89 | 1.12 times | Mon 31 August 2026 | 1.78 (34.85%) | 1.33 | 1.33 - 1.80 | 1.7955 times | Fri 31 July 2026 | 1.32 (20%) | 1.08 | 1.04 - 1.32 | 1.7625 times | Tue 30 June 2026 | 1.10 (-28.1%) | 1.50 | 1.10 - 1.50 | 0.9463 times | Fri 29 May 2026 | 1.53 (0.66%) | 1.55 | 1.47 - 1.66 | 0.7951 times | Thu 30 April 2026 | 1.52 (28.81%) | 1.18 | 1.16 - 1.53 | 0.3198 times | Mon 30 March 2026 | 1.18 (-11.28%) | 1.33 | 1.18 - 1.37 | 0.3026 times | Fri 27 February 2026 | 1.33 (-9.52%) | 1.47 | 1.31 - 1.50 | 1.0866 times | Fri 30 January 2026 | 1.47 (-4.55%) | 1.51 | 1.35 - 1.54 | 0.7584 times | Wed 31 December 2025 | 1.54 (-1.28%) | 1.53 | 1.47 - 1.67 | 1.1132 times | Fri 28 November 2025 | 1.56 (5.41%) | 1.50 | 1.50 - 1.74 | 2.2384 times |
Yearly price and charts Psitinfra
Strong yearly Stock price targets for Psitinfra 505502 are 1.44 and 2.29
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 1.5866666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 2.44 |
Yearly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.83 (18.83%) | 1.51 | 1.04 - 1.89 | 0.6984 times | Wed 31 December 2025 | 1.54 (-52.47%) | 3.18 | 0.86 - 3.18 | 3.0135 times | Tue 31 December 2024 | 3.24 (-82.2%) | 27.30 | 2.95 - 28.66 | 1.1824 times | Thu 12 December 2019 | 18.20 (-64.9%) | 52.85 | 18.20 - 53.90 | 0.0781 times | Mon 31 December 2018 | 51.85 (0%) | 46.30 | 45.80 - 51.90 | 0.0276 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psitinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psitinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Psitinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psitinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Psitinfra 505502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.75 | 1.73 |
| 12 day EMA | 1.75 | 1.73 | 1.72 |
| 20 day EMA | 1.72 | 1.71 | 1.7 |
| 35 day EMA | 1.65 | 1.64 | 1.63 |
| 50 day EMA | 1.56 | 1.55 | 1.54 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.74 | 1.71 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.76 | 1.76 | 1.76 |
| 35 day SMA | 1.69 | 1.68 | 1.67 |
| 50 day SMA | 1.57 | 1.56 | 1.54 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
