Munafa Stock Market Course + Intraday & FNO calls 
Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505502
- 505502 Experts view
- Tomorrow's Movement 505502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Psitinfra
Strong intraday Stock price targets for Psitinfra are 1.53 and 1.59
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.54 |
| Intraday Target 4 | 1.58 |
| Intraday Target 5 | 1.6 |
Daily price and volume Psitinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.56 (1.96%) | 1.50 | 1.50 - 1.56 | 0.5082 times | Wed 03 December 2025 | 1.53 (2%) | 1.47 | 1.47 - 1.53 | 1.1821 times | Tue 02 December 2025 | 1.50 (-1.96%) | 1.56 | 1.50 - 1.56 | 1.2156 times | Mon 01 December 2025 | 1.53 (-1.92%) | 1.53 | 1.53 - 1.56 | 1.5439 times | Fri 28 November 2025 | 1.56 (0%) | 1.53 | 1.53 - 1.56 | 0.1984 times | Thu 27 November 2025 | 1.56 (-1.89%) | 1.58 | 1.56 - 1.58 | 0.9594 times | Wed 26 November 2025 | 1.59 (-1.85%) | 1.59 | 1.59 - 1.59 | 0.4244 times | Tue 25 November 2025 | 1.62 (-1.82%) | 1.62 | 1.62 - 1.62 | 0.2731 times | Mon 24 November 2025 | 1.65 (-1.79%) | 1.65 | 1.65 - 1.65 | 2.7342 times | Fri 21 November 2025 | 1.68 (1.2%) | 1.63 | 1.63 - 1.69 | 0.9607 times | Thu 20 November 2025 | 1.66 (1.84%) | 1.60 | 1.60 - 1.66 | 2.0079 times |
Weekly price and charts Psitinfra
Strong weekly Stock price targets for Psitinfra 505502 are 1.52 and 1.61
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Psitinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.56 (0%) | 1.53 | 1.47 - 1.56 | 0.4932 times | Fri 28 November 2025 | 1.56 (-7.14%) | 1.65 | 1.53 - 1.65 | 0.5087 times | Fri 21 November 2025 | 1.68 (0%) | 1.65 | 1.60 - 1.69 | 1.1938 times | Fri 14 November 2025 | 1.68 (5.66%) | 1.62 | 1.60 - 1.74 | 1.3273 times | Fri 07 November 2025 | 1.59 (7.43%) | 1.50 | 1.50 - 1.59 | 1.0864 times | Fri 31 October 2025 | 1.48 (5.71%) | 1.36 | 1.36 - 1.48 | 0.8142 times | Thu 23 October 2025 | 1.40 (-4.11%) | 1.44 | 1.40 - 1.44 | 0.6325 times | Fri 17 October 2025 | 1.46 (0.69%) | 1.47 | 1.46 - 1.51 | 2.4927 times | Fri 10 October 2025 | 1.45 (-5.23%) | 1.50 | 1.43 - 1.50 | 1.2872 times | Fri 03 October 2025 | 1.53 (-7.27%) | 1.62 | 1.53 - 1.62 | 0.1641 times | Fri 26 September 2025 | 1.65 (-8.33%) | 1.77 | 1.65 - 1.77 | 0.3569 times |
Monthly price and charts Psitinfra
Strong monthly Stock price targets for Psitinfra 505502 are 1.52 and 1.61
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.59 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.56 (0%) | 1.53 | 1.47 - 1.56 | 0.0769 times | Fri 28 November 2025 | 1.56 (5.41%) | 1.50 | 1.50 - 1.74 | 0.642 times | Fri 31 October 2025 | 1.48 (-6.92%) | 1.56 | 1.36 - 1.56 | 0.8259 times | Tue 30 September 2025 | 1.59 (3.92%) | 1.56 | 1.56 - 1.92 | 1.3792 times | Fri 29 August 2025 | 1.53 (34.21%) | 1.16 | 1.16 - 1.53 | 0.7979 times | Thu 31 July 2025 | 1.14 (26.67%) | 0.89 | 0.86 - 1.14 | 2.1692 times | Mon 30 June 2025 | 0.90 (-25.62%) | 1.23 | 0.90 - 1.23 | 1.75 times | Fri 30 May 2025 | 1.21 (-24.84%) | 1.58 | 1.21 - 1.58 | 1.3794 times | Wed 30 April 2025 | 1.61 (-23.33%) | 2.06 | 1.61 - 2.06 | 0.7655 times | Fri 28 March 2025 | 2.10 (-20.45%) | 2.69 | 2.10 - 2.81 | 0.214 times | Fri 28 February 2025 | 2.64 (-5.04%) | 2.87 | 2.62 - 3.04 | 0.2839 times |
Yearly price and charts Psitinfra
Strong yearly Stock price targets for Psitinfra 505502 are 0.05 and 2.37
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.8666666666667 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 4.19 |
Yearly price and volumes Psitinfra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.56 (-51.85%) | 3.18 | 0.86 - 3.18 | 2.7835 times | Tue 31 December 2024 | 3.24 (-82.2%) | 27.30 | 2.95 - 28.66 | 1.1167 times | Thu 12 December 2019 | 18.20 (-64.9%) | 52.85 | 18.20 - 53.90 | 0.0737 times | Mon 31 December 2018 | 51.85 (0%) | 46.30 | 45.80 - 51.90 | 0.026 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Psitinfra
Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Psitinfra 505502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Psitinfra (505502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psitinfra in short term but the sell signal is initial and weak.
Psitinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Psitinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Psitinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and Psitinfra 505502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.
Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Psitinfra 505502
DMA (daily moving average) of Psitinfra 505502
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Psitinfra 505502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.54 | 1.55 |
| 12 day EMA | 1.57 | 1.57 | 1.58 |
| 20 day EMA | 1.58 | 1.58 | 1.59 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Psitinfra 505502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.54 | 1.55 |
| 12 day SMA | 1.59 | 1.6 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.55 | 1.55 | 1.55 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 1.46 | 1.45 | 1.44 |
| 150 day SMA | 1.37 | 1.37 | 1.37 |
| 200 day SMA | 1.63 | 1.64 | 1.64 |
Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
