Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Psitinfra 505502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Psitinfra

Strong intraday Stock price targets for Psitinfra are 2.69 and 2.79

Intraday Target 12.67
Intraday Target 22.71
Intraday Target 32.7733333333333
Intraday Target 42.81
Intraday Target 52.87

Daily price and volume Psitinfra

Date Closing Open Range Volume
Mon 24 February 2025 2.74 (-1.79%) 2.74 2.74 - 2.84 0.5504 times
Fri 21 February 2025 2.79 (-1.76%) 2.84 2.79 - 2.89 0.8219 times
Thu 20 February 2025 2.84 (-1.73%) 2.84 2.84 - 2.84 0.3358 times
Wed 19 February 2025 2.89 (-1.7%) 2.94 2.89 - 2.94 0.1247 times
Tue 18 February 2025 2.94 (-1.67%) 2.94 2.94 - 2.94 0.7019 times
Mon 17 February 2025 2.99 (0.34%) 2.93 2.93 - 3.03 0.9279 times
Fri 14 February 2025 2.98 (-0.33%) 3.03 2.94 - 3.04 1.9281 times
Thu 13 February 2025 2.99 (1.7%) 2.99 2.94 - 2.99 0.8418 times
Wed 12 February 2025 2.94 (0.68%) 2.93 2.92 - 2.97 2.0419 times
Tue 11 February 2025 2.92 (0.34%) 2.86 2.86 - 2.95 1.7256 times
Mon 10 February 2025 2.91 (1.39%) 2.92 2.82 - 2.92 0.4256 times

 Daily chart Psitinfra

Weekly price and charts Psitinfra

Strong weekly Stock price targets for Psitinfra 505502 are 2.69 and 2.79

Weekly Target 12.67
Weekly Target 22.71
Weekly Target 32.7733333333333
Weekly Target 42.81
Weekly Target 52.87

Weekly price and volumes for Psitinfra

Date Closing Open Range Volume
Mon 24 February 2025 2.74 (-1.79%) 2.74 2.74 - 2.84 0.0871 times
Fri 21 February 2025 2.79 (-6.38%) 2.93 2.79 - 3.03 0.4611 times
Fri 14 February 2025 2.98 (3.83%) 2.92 2.82 - 3.04 1.1024 times
Fri 07 February 2025 2.87 (3.24%) 2.87 2.72 - 2.93 1.5007 times
Fri 31 January 2025 2.78 (-1.42%) 2.82 2.70 - 2.86 0.4393 times
Fri 24 January 2025 2.82 (-0.7%) 2.89 2.79 - 2.94 1.9709 times
Fri 17 January 2025 2.84 (1.79%) 2.74 2.64 - 2.84 2.1603 times
Fri 10 January 2025 2.79 (-8.82%) 3.00 2.79 - 3.00 0.842 times
Fri 03 January 2025 3.06 (-8.93%) 3.30 3.06 - 3.30 0.9078 times
Fri 27 December 2024 3.36 (-7.18%) 3.59 3.36 - 3.59 0.5284 times
Fri 20 December 2024 3.62 (-1.9%) 3.76 3.62 - 3.89 4.8445 times

 weekly chart Psitinfra

Monthly price and charts Psitinfra

Strong monthly Stock price targets for Psitinfra 505502 are 2.57 and 2.89

Monthly Target 12.51
Monthly Target 22.63
Monthly Target 32.8333333333333
Monthly Target 42.95
Monthly Target 53.15

Monthly price and volumes Psitinfra

Date Closing Open Range Volume
Mon 24 February 2025 2.74 (-1.44%) 2.87 2.72 - 3.04 0.5022 times
Fri 31 January 2025 2.78 (-14.2%) 3.18 2.64 - 3.18 0.9348 times
Tue 31 December 2024 3.24 (5.54%) 3.12 3.01 - 3.89 1.4787 times
Fri 29 November 2024 3.07 (-11.78%) 3.54 2.95 - 3.61 1.737 times
Thu 31 October 2024 3.48 (-10.08%) 3.94 3.30 - 4.33 2.8264 times
Mon 30 September 2024 3.87 (-33.04%) 5.67 3.87 - 5.67 0.4791 times
Fri 30 August 2024 5.78 (-33.72%) 8.55 5.78 - 8.55 0.2983 times
Wed 31 July 2024 8.72 (-35.17%) 13.19 8.72 - 13.19 0.0982 times
Fri 28 June 2024 13.45 (-31.45%) 19.23 13.45 - 19.23 1.6303 times
Fri 31 May 2024 19.62 (7.8%) 27.30 19.62 - 28.66 0.0148 times
Thu 12 December 2019 18.20 (-7.14%) 19.25 18.20 - 19.25 0.0239 times

 monthly chart Psitinfra

Indicator Analysis of Psitinfra

Tomorrow's movement Prediction of Psitinfra 505502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Psitinfra 505502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Psitinfra 505502 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Psitinfra 505502 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Psitinfra (505502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Psitinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Psitinfra in short term and the sell signal is strong.

Psitinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psitinfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psitinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Psitinfra 505502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psitinfra 505502 stock. Volume based technical analysis of Psitinfra 505502 stock is negative.

Psitinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Psitinfra 505502

DMA (daily moving average) of Psitinfra 505502

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.9
20 day DMA 2.86
35 day DMA 2.84
50 day DMA 3.02
100 day DMA 3.27
150 day DMA 4.33
200 day DMA 7.49

EMA (exponential moving average) of Psitinfra 505502

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.862.9
12 day EMA2.862.882.9
20 day EMA2.882.92.91
35 day EMA2.972.982.99
50 day EMA3.043.053.06

SMA (simple moving average) of Psitinfra 505502

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.892.93
12 day SMA2.92.912.92
20 day SMA2.862.862.86
35 day SMA2.842.852.86
50 day SMA3.023.043.05
100 day SMA3.273.283.3
150 day SMA4.334.384.43
200 day SMA7.497.577.65

Videos related to: Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Psitinfra 505502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top