ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1033.23 and 1044.73

Intraday Target 11030.6
Intraday Target 21035.85
Intraday Target 31042.1
Intraday Target 41047.35
Intraday Target 51053.6

Daily price and volume Nesco

Date Closing Open Range Volume
Thu 13 August 2026 1041.10 (-0.69%) 1048.35 1036.85 - 1048.35 0.4086 times
Wed 12 August 2026 1048.35 (0.23%) 1040.00 1030.95 - 1058.00 1.0701 times
Tue 11 August 2026 1045.95 (0.12%) 1048.00 1041.50 - 1050.00 0.6846 times
Mon 10 August 2026 1044.70 (-0.34%) 1043.05 1040.00 - 1054.55 0.6368 times
Fri 07 August 2026 1048.25 (0.44%) 1050.25 1040.25 - 1053.85 1.9105 times
Thu 06 August 2026 1043.70 (-0.13%) 1066.40 1041.00 - 1066.40 0.5006 times
Wed 05 August 2026 1045.05 (-0.41%) 1055.00 1040.00 - 1059.05 1.1266 times
Tue 04 August 2026 1049.35 (-2.35%) 1069.45 1040.50 - 1076.40 1.2867 times
Mon 03 August 2026 1074.65 (0.84%) 1067.90 1066.00 - 1088.90 1.0396 times
Fri 31 July 2026 1065.65 (-1.42%) 1090.10 1057.35 - 1090.10 1.3359 times
Thu 30 July 2026 1081.00 (-0.8%) 1069.70 1065.00 - 1083.00 0.8143 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1022.5 and 1049.55

Weekly Target 11016.3
Weekly Target 21028.7
Weekly Target 31043.35
Weekly Target 41055.75
Weekly Target 51070.4

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Thu 13 August 2026 1041.10 (-0.68%) 1043.05 1030.95 - 1058.00 0.3697 times
Fri 07 August 2026 1048.25 (-1.63%) 1067.90 1040.00 - 1088.90 0.7741 times
Fri 31 July 2026 1065.65 (1%) 1056.00 1002.85 - 1091.65 1.5382 times
Fri 24 July 2026 1055.05 (-3.51%) 1082.10 1037.00 - 1096.80 1.0029 times
Fri 17 July 2026 1093.40 (-0.5%) 1120.90 1071.00 - 1120.90 1.0966 times
Fri 10 July 2026 1098.90 (-2.16%) 1162.95 1085.00 - 1162.95 1.3451 times
Fri 03 July 2026 1123.20 (3.18%) 1088.00 1071.50 - 1144.65 1.3281 times
Thu 25 June 2026 1088.55 (-4.29%) 1160.15 1085.00 - 1160.20 0.6235 times
Fri 19 June 2026 1137.40 (4.41%) 1110.00 1090.50 - 1141.25 0.9722 times
Fri 12 June 2026 1089.40 (-2.02%) 1100.05 1067.00 - 1104.85 0.9496 times
Fri 05 June 2026 1111.90 (-5.29%) 1169.40 1111.00 - 1182.50 1.2921 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1007.05 and 1065

Monthly Target 1995.7
Monthly Target 21018.4
Monthly Target 31053.65
Monthly Target 41076.35
Monthly Target 51111.6

Monthly price and volumes Nesco

Date Closing Open Range Volume
Thu 13 August 2026 1041.10 (-2.3%) 1067.90 1030.95 - 1088.90 0.2317 times
Fri 31 July 2026 1065.65 (-1.26%) 1089.75 1002.85 - 1162.95 1.1981 times
Tue 30 June 2026 1079.20 (-8.08%) 1169.40 1067.00 - 1182.50 0.8574 times
Fri 29 May 2026 1174.05 (-4.54%) 1230.05 1165.50 - 1330.95 1.1375 times
Thu 30 April 2026 1229.90 (21.08%) 1016.05 1011.10 - 1248.90 1.0408 times
Mon 30 March 2026 1015.80 (-9.63%) 1103.00 1000.00 - 1117.75 1.1565 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.8393 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.9153 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.6846 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 1.9388 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 1.4327 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 855.08 and 1186.03

Yearly Target 1793.07
Yearly Target 2917.08
Yearly Target 31124.0166666667
Yearly Target 41248.03
Yearly Target 51454.97

Yearly price and volumes Nesco

Date Closing Open Range Volume
Thu 13 August 2026 1041.10 (-15.12%) 1226.55 1000.00 - 1330.95 0.2763 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9109 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2607 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3478 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.9156 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.7022 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6323 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8502 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1041 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1051.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1058 and price is deviating by 21 points

Upper Bollinger band is at 1098 and lower is at 1018, while middle bands are at 1038 and 1078

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (505355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.21 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1045.67
12 day DMA 1056.46
20 day DMA 1057.51
35 day DMA 1074.42
50 day DMA 1085.71
100 day DMA 1129.33
150 day DMA 1134.45
200 day DMA 1169.36

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.751048.081047.94
12 day EMA1051.781053.721054.7
20 day EMA1059.481061.411062.78
35 day EMA1074.441076.41078.05
50 day EMA1090.361092.371094.17

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.671046.191045.53
12 day SMA1056.4610571053.65
20 day SMA1057.511059.621061.7
35 day SMA1074.421076.551079.04
50 day SMA1085.711088.391090.3
100 day SMA1129.331129.161128.89
150 day SMA1134.451135.71136.89
200 day SMA1169.361170.781172.33

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top