ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1151.6 and 1217.15

Intraday Target 11139.22
Intraday Target 21163.98
Intraday Target 31204.7666666667
Intraday Target 41229.53
Intraday Target 51270.32

Daily price and volume Nesco

Date Closing Open Range Volume
Thu 08 January 2026 1188.75 (-4.56%) 1245.55 1180.00 - 1245.55 2.1956 times
Wed 07 January 2026 1245.55 (-0.04%) 1222.05 1222.05 - 1252.00 1.8619 times
Tue 06 January 2026 1246.00 (-0.61%) 1253.70 1230.00 - 1256.00 0.6787 times
Mon 05 January 2026 1253.65 (0.56%) 1222.05 1222.05 - 1258.00 1.0106 times
Fri 02 January 2026 1246.70 (1.47%) 1224.00 1223.40 - 1251.30 0.6411 times
Thu 01 January 2026 1228.65 (0.17%) 1226.55 1218.00 - 1231.45 0.6501 times
Wed 31 December 2025 1226.60 (2.23%) 1199.85 1188.05 - 1230.00 0.7832 times
Tue 30 December 2025 1199.90 (-0.5%) 1208.25 1195.00 - 1210.90 0.3773 times
Mon 29 December 2025 1205.90 (-1.33%) 1222.05 1201.35 - 1229.30 1.3294 times
Fri 26 December 2025 1222.10 (-1.23%) 1230.05 1219.95 - 1239.40 0.4722 times
Wed 24 December 2025 1237.30 (-1.64%) 1256.25 1230.10 - 1257.55 0.6101 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1145.38 and 1223.38

Weekly Target 11130.92
Weekly Target 21159.83
Weekly Target 31208.9166666667
Weekly Target 41237.83
Weekly Target 51286.92

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Thu 08 January 2026 1188.75 (-4.65%) 1222.05 1180.00 - 1258.00 0.654 times
Fri 02 January 2026 1246.70 (2.01%) 1222.05 1188.05 - 1251.30 0.4303 times
Fri 26 December 2025 1222.10 (-1.39%) 1239.40 1219.95 - 1266.60 0.3554 times
Fri 19 December 2025 1239.35 (-0.38%) 1225.05 1206.90 - 1258.00 0.3756 times
Fri 12 December 2025 1244.10 (1.49%) 1211.05 1183.40 - 1254.70 0.8031 times
Fri 05 December 2025 1225.80 (-4.36%) 1286.00 1220.05 - 1290.35 0.583 times
Fri 28 November 2025 1281.70 (3.76%) 1235.00 1211.65 - 1292.20 1.3734 times
Fri 21 November 2025 1235.25 (-1.82%) 1238.65 1227.05 - 1276.55 0.554 times
Fri 14 November 2025 1258.15 (-7.15%) 1345.05 1250.00 - 1345.10 1.5807 times
Fri 07 November 2025 1355.10 (-1.16%) 1371.30 1238.15 - 1371.35 3.2905 times
Fri 31 October 2025 1371.05 (0.94%) 1335.00 1335.00 - 1404.40 1.326 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1145.38 and 1223.38

Monthly Target 11130.92
Monthly Target 21159.83
Monthly Target 31208.9166666667
Monthly Target 41237.83
Monthly Target 51286.92

Monthly price and volumes Nesco

Date Closing Open Range Volume
Thu 08 January 2026 1188.75 (-3.09%) 1226.55 1180.00 - 1258.00 0.113 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.3386 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 0.959 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 0.7087 times
Tue 30 September 2025 1310.80 (-6.36%) 1415.00 1301.00 - 1638.85 2.1828 times
Fri 29 August 2025 1399.85 (1.56%) 1377.95 1320.05 - 1474.95 1.319 times
Thu 31 July 2025 1378.30 (18.13%) 1179.85 1144.30 - 1399.50 2.3418 times
Mon 30 June 2025 1166.75 (26.09%) 926.00 914.00 - 1179.75 1.0504 times
Fri 30 May 2025 925.35 (-1.89%) 943.45 901.50 - 986.95 0.5887 times
Wed 30 April 2025 943.15 (3.36%) 921.05 900.90 - 1008.40 0.398 times
Fri 28 March 2025 912.50 (4.85%) 861.20 841.95 - 959.95 0.5466 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 1145.38 and 1223.38

Yearly Target 11130.92
Yearly Target 21159.83
Yearly Target 31208.9166666667
Yearly Target 41237.83
Yearly Target 51286.92

Yearly price and volumes Nesco

Date Closing Open Range Volume
Thu 08 January 2026 1188.75 (-3.09%) 1226.55 1180.00 - 1258.00 0.0088 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9388 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2993 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3892 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.9436 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.7544 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6823 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8763 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1073 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1230.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nesco 505355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nesco 505355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1217.38

Tomorrow's movement Prediction of Nesco 505355 looks bearish. It has broken an important moving average level of 1234.48 with high volumes

Munafa value: -5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1234 and price is deviating by 19 points

Upper Bollinger band is at 1271 and lower is at 1196, while middle bands are at 1215 and 1252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.32 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1236.13
12 day DMA 1229.92
20 day DMA 1233.05
35 day DMA 1240.09
50 day DMA 1259.85
100 day DMA 1339.28
150 day DMA 1284.66
200 day DMA 1197.17

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1224.611242.541241.03
12 day EMA1230.11237.621236.18
20 day EMA1234.871239.721239.11
35 day EMA1251.031254.71255.24
50 day EMA1267.021270.211271.22

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.131244.111240.32
12 day SMA1229.921235.451234.93
20 day SMA1233.051234.741233.43
35 day SMA1240.091242.081242.71
50 day SMA1259.851264.051266.8
100 day SMA1339.281341.111342.41
150 day SMA1284.661282.941280.81
200 day SMA1197.171195.681194.07

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top