Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1056.53 and 1091.58
| Intraday Target 1 | 1029.42 |
| Intraday Target 2 | 1048.58 |
| Intraday Target 3 | 1064.4666666667 |
| Intraday Target 4 | 1083.63 |
| Intraday Target 5 | 1099.52 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1067.75 (-0.07%) | 1054.55 | 1045.30 - 1080.35 | 0.4777 times | Wed 11 March 2026 | 1068.50 (-1.23%) | 1090.80 | 1063.10 - 1095.40 | 0.2364 times | Tue 10 March 2026 | 1081.80 (1.07%) | 1050.05 | 1050.05 - 1087.75 | 0.9653 times | Mon 09 March 2026 | 1070.40 (-1.45%) | 1065.05 | 1044.40 - 1082.95 | 1.3662 times | Fri 06 March 2026 | 1086.10 (-1.78%) | 1105.80 | 1075.00 - 1108.60 | 0.669 times | Thu 05 March 2026 | 1105.75 (2.93%) | 1072.20 | 1072.20 - 1114.35 | 1.0052 times | Wed 04 March 2026 | 1074.30 (-2.07%) | 1075.15 | 1060.00 - 1089.80 | 2.502 times | Mon 02 March 2026 | 1097.05 (-2.4%) | 1103.00 | 1086.95 - 1117.75 | 1.0152 times | Fri 27 February 2026 | 1124.05 (-2.18%) | 1143.00 | 1118.00 - 1147.70 | 0.6143 times | Thu 26 February 2026 | 1149.10 (0.55%) | 1142.90 | 1130.05 - 1155.50 | 1.1488 times | Wed 25 February 2026 | 1142.85 (2.3%) | 1123.15 | 1121.70 - 1146.30 | 0.6265 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1056.08 and 1107.08
| Weekly Target 1 | 1018.18 |
| Weekly Target 2 | 1042.97 |
| Weekly Target 3 | 1069.1833333333 |
| Weekly Target 4 | 1093.97 |
| Weekly Target 5 | 1120.18 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1067.75 (-1.69%) | 1065.05 | 1044.40 - 1095.40 | 0.6536 times | Fri 06 March 2026 | 1086.10 (-3.38%) | 1103.00 | 1060.00 - 1117.75 | 1.1142 times | Fri 27 February 2026 | 1124.05 (-1.52%) | 1138.45 | 1104.40 - 1155.50 | 0.7982 times | Fri 20 February 2026 | 1141.40 (-3.7%) | 1184.00 | 1123.50 - 1196.00 | 0.7597 times | Fri 13 February 2026 | 1185.20 (4.4%) | 1135.20 | 1135.20 - 1251.10 | 1.3614 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 1.1149 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 1.0877 times | Fri 23 January 2026 | 1147.45 (-2.95%) | 1172.30 | 1095.40 - 1183.60 | 1.601 times | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.4131 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.0961 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.5898 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1019.4 and 1092.75
| Monthly Target 1 | 1003.28 |
| Monthly Target 2 | 1035.52 |
| Monthly Target 3 | 1076.6333333333 |
| Monthly Target 4 | 1108.87 |
| Monthly Target 5 | 1149.98 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1067.75 (-5.01%) | 1103.00 | 1044.40 - 1117.75 | 0.1828 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.4172 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.455 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3403 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9638 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7122 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1937 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.3256 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.3535 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0557 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5916 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 949.28 and 1162.88
| Yearly Target 1 | 909.78 |
| Yearly Target 2 | 988.77 |
| Yearly Target 3 | 1123.3833333333 |
| Yearly Target 4 | 1202.37 |
| Yearly Target 5 | 1336.98 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1067.75 (-12.95%) | 1226.55 | 1044.40 - 1258.00 | 0.0813 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9312 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2888 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.378 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.936 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7402 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6688 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8692 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1064 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1096.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1127 and price is deviating by 44 points
Upper Bollinger band is at 1214 and lower is at 1041, while middle bands are at 1084 and 1170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.95 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1074.91 |
| 12 day DMA | 1098.73 |
| 20 day DMA | 1126.57 |
| 35 day DMA | 1136.42 |
| 50 day DMA | 1152.89 |
| 100 day DMA | 1215.76 |
| 150 day DMA | 1283.4 |
| 200 day DMA | 1241.32 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.62 | 1081.05 | 1087.32 |
| 12 day EMA | 1096.56 | 1101.8 | 1107.85 |
| 20 day EMA | 1113.46 | 1118.27 | 1123.51 |
| 35 day EMA | 1134.08 | 1137.98 | 1142.07 |
| 50 day EMA | 1150.97 | 1154.37 | 1157.87 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.91 | 1082.51 | 1083.67 |
| 12 day SMA | 1098.73 | 1104.78 | 1110.85 |
| 20 day SMA | 1126.57 | 1133.82 | 1141.61 |
| 35 day SMA | 1136.42 | 1138.24 | 1139.73 |
| 50 day SMA | 1152.89 | 1155.53 | 1158.28 |
| 100 day SMA | 1215.76 | 1218.54 | 1221.19 |
| 150 day SMA | 1283.4 | 1285.23 | 1287.3 |
| 200 day SMA | 1241.32 | 1240.7 | 1240.13 |


