Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1213.6 and 1233.4
| Intraday Target 1 | 1209.53 |
| Intraday Target 2 | 1217.67 |
| Intraday Target 3 | 1229.3333333333 |
| Intraday Target 4 | 1237.47 |
| Intraday Target 5 | 1249.13 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1225.80 (-1.25%) | 1229.05 | 1221.20 - 1241.00 | 0.7448 times | Thu 04 December 2025 | 1241.35 (0.26%) | 1278.45 | 1236.60 - 1278.45 | 0.4781 times | Wed 03 December 2025 | 1238.15 (-0.01%) | 1220.05 | 1220.05 - 1245.15 | 0.6416 times | Tue 02 December 2025 | 1238.25 (-1.66%) | 1242.05 | 1235.00 - 1266.25 | 0.5639 times | Mon 01 December 2025 | 1259.10 (-1.76%) | 1286.00 | 1255.50 - 1290.35 | 0.5517 times | Fri 28 November 2025 | 1281.70 (0.63%) | 1273.70 | 1269.00 - 1286.00 | 0.243 times | Thu 27 November 2025 | 1273.70 (-1.05%) | 1287.30 | 1265.10 - 1291.95 | 1.7236 times | Wed 26 November 2025 | 1287.25 (2.1%) | 1260.80 | 1249.95 - 1292.20 | 0.8892 times | Tue 25 November 2025 | 1260.75 (-1.88%) | 1278.25 | 1259.20 - 1282.20 | 1.1284 times | Mon 24 November 2025 | 1284.95 (4.02%) | 1235.00 | 1211.65 - 1289.25 | 3.0357 times | Fri 21 November 2025 | 1235.25 (-2.51%) | 1264.00 | 1227.05 - 1264.00 | 0.3469 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1187.78 and 1258.08
| Weekly Target 1 | 1175.1 |
| Weekly Target 2 | 1200.45 |
| Weekly Target 3 | 1245.4 |
| Weekly Target 4 | 1270.75 |
| Weekly Target 5 | 1315.7 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.3956 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 0.9318 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.3758 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 1.0725 times | Fri 07 November 2025 | 1355.10 (-1.16%) | 1371.30 | 1238.15 - 1371.35 | 2.2324 times | Fri 31 October 2025 | 1371.05 (0.94%) | 1335.00 | 1335.00 - 1404.40 | 0.8996 times | Thu 23 October 2025 | 1358.25 (2.54%) | 1324.00 | 1315.70 - 1434.45 | 0.3719 times | Fri 17 October 2025 | 1324.60 (-2.92%) | 1350.95 | 1316.00 - 1369.30 | 0.3302 times | Fri 10 October 2025 | 1364.40 (4.56%) | 1303.55 | 1300.40 - 1421.60 | 0.9583 times | Fri 03 October 2025 | 1304.90 (-4.87%) | 1371.75 | 1283.00 - 1371.75 | 2.4318 times | Fri 26 September 2025 | 1371.75 (-10.26%) | 1521.05 | 1361.30 - 1522.20 | 1.6731 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1187.78 and 1258.08
| Monthly Target 1 | 1175.1 |
| Monthly Target 2 | 1200.45 |
| Monthly Target 3 | 1245.4 |
| Monthly Target 4 | 1270.75 |
| Monthly Target 5 | 1315.7 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.0808 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9423 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6963 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1448 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.296 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.301 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0322 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5784 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.391 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5371 times | Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.6516 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1033.88 and 1830.78
| Yearly Target 1 | 438.63 |
| Yearly Target 2 | 832.22 |
| Yearly Target 3 | 1235.5333333333 |
| Yearly Target 4 | 1629.12 |
| Yearly Target 5 | 2032.43 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1225.80 (27.3%) | 963.50 | 841.95 - 1638.85 | 0.8193 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.1587 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.2388 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.8415 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.5644 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.5002 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.7814 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.0957 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1255.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco 505355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1246.68
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1267 and price is deviating by 24 points
Upper Bollinger band is at 1315 and lower is at 1219, while middle bands are at 1243 and 1291
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1266.85 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1240.53 |
| 12 day DMA | 1257.78 |
| 20 day DMA | 1266.4 |
| 35 day DMA | 1302.95 |
| 50 day DMA | 1323.24 |
| 100 day DMA | 1355.74 |
| 150 day DMA | 1239.62 |
| 200 day DMA | 1161.9 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.08 | 1248.72 | 1252.4 |
| 12 day EMA | 1255.89 | 1261.36 | 1265 |
| 20 day EMA | 1271.21 | 1275.99 | 1279.63 |
| 35 day EMA | 1299.21 | 1303.53 | 1307.19 |
| 50 day EMA | 1329.11 | 1333.32 | 1337.07 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.53 | 1251.71 | 1258.18 |
| 12 day SMA | 1257.78 | 1260.51 | 1262.7 |
| 20 day SMA | 1266.4 | 1272.86 | 1273.36 |
| 35 day SMA | 1302.95 | 1306.03 | 1309.37 |
| 50 day SMA | 1323.24 | 1328.71 | 1334.46 |
| 100 day SMA | 1355.74 | 1355.43 | 1354.6 |
| 150 day SMA | 1239.62 | 1237.82 | 1235.91 |
| 200 day SMA | 1161.9 | 1160.54 | 1159.04 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
