Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1032.7 and 1051.7
| Intraday Target 1 | 1019.13 |
| Intraday Target 2 | 1027.27 |
| Intraday Target 3 | 1038.1333333333 |
| Intraday Target 4 | 1046.27 |
| Intraday Target 5 | 1057.13 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1035.40 (0.7%) | 1035.05 | 1030.00 - 1049.00 | 0.1765 times | Thu 01 October 2026 | 1028.20 (-0.68%) | 1034.20 | 1019.80 - 1038.60 | 0.1151 times | Tue 29 September 2026 | 1035.20 (-4.91%) | 1070.50 | 1031.45 - 1070.50 | 0.6865 times | Mon 28 September 2026 | 1088.70 (1.78%) | 1066.05 | 1045.90 - 1096.60 | 2.5748 times | Fri 25 September 2026 | 1069.65 (-0.28%) | 1070.00 | 1065.00 - 1099.20 | 0.0926 times | Thu 24 September 2026 | 1072.65 (-0.56%) | 1064.80 | 1064.80 - 1085.95 | 5.6947 times | Wed 23 September 2026 | 1078.65 (0.9%) | 1075.85 | 1071.00 - 1089.00 | 0.0641 times | Tue 22 September 2026 | 1069.05 (-1.42%) | 1073.65 | 1062.45 - 1085.40 | 0.1781 times | Mon 21 September 2026 | 1084.50 (-1.33%) | 1100.05 | 1075.20 - 1113.65 | 0.1727 times | Fri 18 September 2026 | 1099.15 (1.67%) | 1086.45 | 1078.45 - 1120.00 | 0.2448 times | Thu 17 September 2026 | 1081.10 (-0.28%) | 1079.65 | 1074.55 - 1085.00 | 0.0931 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1032.7 and 1051.7
| Weekly Target 1 | 1019.13 |
| Weekly Target 2 | 1027.27 |
| Weekly Target 3 | 1038.1333333333 |
| Weekly Target 4 | 1046.27 |
| Weekly Target 5 | 1057.13 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1035.40 (0.7%) | 1035.05 | 1030.00 - 1049.00 | 0.0585 times | Thu 01 October 2026 | 1028.20 (-3.88%) | 1066.05 | 1019.80 - 1096.60 | 1.1181 times | Fri 25 September 2026 | 1069.65 (-2.68%) | 1100.05 | 1062.45 - 1113.65 | 2.054 times | Fri 18 September 2026 | 1099.15 (-0.33%) | 1087.70 | 1055.45 - 1133.85 | 0.4685 times | Fri 11 September 2026 | 1102.75 (5.22%) | 1045.50 | 1045.10 - 1138.00 | 0.8337 times | Fri 04 September 2026 | 1048.00 (-0.03%) | 1055.25 | 1028.80 - 1065.90 | 3.061 times | Fri 28 August 2026 | 1048.30 (1.14%) | 1026.80 | 1015.00 - 1141.00 | 0.5829 times | Fri 21 August 2026 | 1036.50 (-0.23%) | 1031.40 | 1026.55 - 1049.00 | 1.3756 times | Fri 14 August 2026 | 1038.90 (-0.89%) | 1043.05 | 1030.95 - 1058.00 | 0.1557 times | Fri 07 August 2026 | 1048.25 (-1.63%) | 1067.90 | 1040.00 - 1088.90 | 0.2919 times | Fri 31 July 2026 | 1065.65 (1%) | 1056.00 | 1002.85 - 1091.65 | 0.58 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1027.6 and 1056.8
| Monthly Target 1 | 1005.53 |
| Monthly Target 2 | 1020.47 |
| Monthly Target 3 | 1034.7333333333 |
| Monthly Target 4 | 1049.67 |
| Monthly Target 5 | 1063.93 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1035.40 (0.02%) | 1034.20 | 1019.80 - 1049.00 | 0.0414 times | Tue 29 September 2026 | 1035.20 (-0.64%) | 1055.15 | 1028.80 - 1138.00 | 3.1821 times | Mon 31 August 2026 | 1041.90 (-2.23%) | 1067.90 | 1015.00 - 1141.00 | 1.0679 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 0.9573 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.685 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.9088 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.8315 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.924 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.6706 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.7313 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.547 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 852.23 and 1183.18
| Yearly Target 1 | 791.17 |
| Yearly Target 2 | 913.28 |
| Yearly Target 3 | 1122.1166666667 |
| Yearly Target 4 | 1244.23 |
| Yearly Target 5 | 1453.07 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1035.40 (-15.59%) | 1226.55 | 1000.00 - 1330.95 | 0.459 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.8918 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2343 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3196 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.8964 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.6665 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.5981 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8324 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1019 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1060.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1075 and price is deviating by 25 points
Upper Bollinger band is at 1123 and lower is at 1027, while middle bands are at 1051 and 1099
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.84 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1051.43 |
| 12 day DMA | 1068.86 |
| 20 day DMA | 1074.63 |
| 35 day DMA | 1057.94 |
| 50 day DMA | 1056.48 |
| 100 day DMA | 1099.26 |
| 150 day DMA | 1109.55 |
| 200 day DMA | 1129.29 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.91 | 1052.67 | 1064.9 |
| 12 day EMA | 1060.67 | 1065.26 | 1072 |
| 20 day EMA | 1063.68 | 1066.65 | 1070.7 |
| 35 day EMA | 1063.93 | 1065.61 | 1067.81 |
| 50 day EMA | 1057.67 | 1058.58 | 1059.82 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.43 | 1058.88 | 1068.97 |
| 12 day SMA | 1068.86 | 1073.13 | 1079.35 |
| 20 day SMA | 1074.63 | 1074.7 | 1075.51 |
| 35 day SMA | 1057.94 | 1058.31 | 1058.82 |
| 50 day SMA | 1056.48 | 1056.91 | 1057.93 |
| 100 day SMA | 1099.26 | 1101.96 | 1104.75 |
| 150 day SMA | 1109.55 | 1110.22 | 1111.23 |
| 200 day SMA | 1129.29 | 1130.21 | 1131.1 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
