Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1033.23 and 1044.73
| Intraday Target 1 | 1030.6 |
| Intraday Target 2 | 1035.85 |
| Intraday Target 3 | 1042.1 |
| Intraday Target 4 | 1047.35 |
| Intraday Target 5 | 1053.6 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1041.10 (-0.69%) | 1048.35 | 1036.85 - 1048.35 | 0.4086 times | Wed 12 August 2026 | 1048.35 (0.23%) | 1040.00 | 1030.95 - 1058.00 | 1.0701 times | Tue 11 August 2026 | 1045.95 (0.12%) | 1048.00 | 1041.50 - 1050.00 | 0.6846 times | Mon 10 August 2026 | 1044.70 (-0.34%) | 1043.05 | 1040.00 - 1054.55 | 0.6368 times | Fri 07 August 2026 | 1048.25 (0.44%) | 1050.25 | 1040.25 - 1053.85 | 1.9105 times | Thu 06 August 2026 | 1043.70 (-0.13%) | 1066.40 | 1041.00 - 1066.40 | 0.5006 times | Wed 05 August 2026 | 1045.05 (-0.41%) | 1055.00 | 1040.00 - 1059.05 | 1.1266 times | Tue 04 August 2026 | 1049.35 (-2.35%) | 1069.45 | 1040.50 - 1076.40 | 1.2867 times | Mon 03 August 2026 | 1074.65 (0.84%) | 1067.90 | 1066.00 - 1088.90 | 1.0396 times | Fri 31 July 2026 | 1065.65 (-1.42%) | 1090.10 | 1057.35 - 1090.10 | 1.3359 times | Thu 30 July 2026 | 1081.00 (-0.8%) | 1069.70 | 1065.00 - 1083.00 | 0.8143 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1022.5 and 1049.55
| Weekly Target 1 | 1016.3 |
| Weekly Target 2 | 1028.7 |
| Weekly Target 3 | 1043.35 |
| Weekly Target 4 | 1055.75 |
| Weekly Target 5 | 1070.4 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1041.10 (-0.68%) | 1043.05 | 1030.95 - 1058.00 | 0.3697 times | Fri 07 August 2026 | 1048.25 (-1.63%) | 1067.90 | 1040.00 - 1088.90 | 0.7741 times | Fri 31 July 2026 | 1065.65 (1%) | 1056.00 | 1002.85 - 1091.65 | 1.5382 times | Fri 24 July 2026 | 1055.05 (-3.51%) | 1082.10 | 1037.00 - 1096.80 | 1.0029 times | Fri 17 July 2026 | 1093.40 (-0.5%) | 1120.90 | 1071.00 - 1120.90 | 1.0966 times | Fri 10 July 2026 | 1098.90 (-2.16%) | 1162.95 | 1085.00 - 1162.95 | 1.3451 times | Fri 03 July 2026 | 1123.20 (3.18%) | 1088.00 | 1071.50 - 1144.65 | 1.3281 times | Thu 25 June 2026 | 1088.55 (-4.29%) | 1160.15 | 1085.00 - 1160.20 | 0.6235 times | Fri 19 June 2026 | 1137.40 (4.41%) | 1110.00 | 1090.50 - 1141.25 | 0.9722 times | Fri 12 June 2026 | 1089.40 (-2.02%) | 1100.05 | 1067.00 - 1104.85 | 0.9496 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.2921 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1007.05 and 1065
| Monthly Target 1 | 995.7 |
| Monthly Target 2 | 1018.4 |
| Monthly Target 3 | 1053.65 |
| Monthly Target 4 | 1076.35 |
| Monthly Target 5 | 1111.6 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1041.10 (-2.3%) | 1067.90 | 1030.95 - 1088.90 | 0.2317 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 1.1981 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.8574 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 1.1375 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 1.0408 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 1.1565 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.8393 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.9153 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.6846 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.9388 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.4327 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 855.08 and 1186.03
| Yearly Target 1 | 793.07 |
| Yearly Target 2 | 917.08 |
| Yearly Target 3 | 1124.0166666667 |
| Yearly Target 4 | 1248.03 |
| Yearly Target 5 | 1454.97 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1041.10 (-15.12%) | 1226.55 | 1000.00 - 1330.95 | 0.2763 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9109 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2607 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3478 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9156 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7022 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6323 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8502 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1041 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1051.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1058 and price is deviating by 21 points
Upper Bollinger band is at 1098 and lower is at 1018, while middle bands are at 1038 and 1078
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.21 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1045.67 |
| 12 day DMA | 1056.46 |
| 20 day DMA | 1057.51 |
| 35 day DMA | 1074.42 |
| 50 day DMA | 1085.71 |
| 100 day DMA | 1129.33 |
| 150 day DMA | 1134.45 |
| 200 day DMA | 1169.36 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.75 | 1048.08 | 1047.94 |
| 12 day EMA | 1051.78 | 1053.72 | 1054.7 |
| 20 day EMA | 1059.48 | 1061.41 | 1062.78 |
| 35 day EMA | 1074.44 | 1076.4 | 1078.05 |
| 50 day EMA | 1090.36 | 1092.37 | 1094.17 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.67 | 1046.19 | 1045.53 |
| 12 day SMA | 1056.46 | 1057 | 1053.65 |
| 20 day SMA | 1057.51 | 1059.62 | 1061.7 |
| 35 day SMA | 1074.42 | 1076.55 | 1079.04 |
| 50 day SMA | 1085.71 | 1088.39 | 1090.3 |
| 100 day SMA | 1129.33 | 1129.16 | 1128.89 |
| 150 day SMA | 1134.45 | 1135.7 | 1136.89 |
| 200 day SMA | 1169.36 | 1170.78 | 1172.33 |


