Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 986.08 and 1007.08
| Intraday Target 1 | 981.62 |
| Intraday Target 2 | 990.53 |
| Intraday Target 3 | 1002.6166666667 |
| Intraday Target 4 | 1011.53 |
| Intraday Target 5 | 1023.62 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 999.45 (-0.49%) | 1014.70 | 993.70 - 1014.70 | 0.7254 times | Wed 28 October 2026 | 1004.35 (1.72%) | 993.10 | 984.00 - 1009.70 | 0.7053 times | Tue 27 October 2026 | 987.40 (3.67%) | 952.40 | 952.40 - 1005.00 | 0.7207 times | Mon 26 October 2026 | 952.40 (-3.15%) | 987.90 | 942.60 - 987.90 | 1.3779 times | Fri 23 October 2026 | 983.40 (-2.38%) | 1007.40 | 975.00 - 1008.55 | 2.8539 times | Thu 22 October 2026 | 1007.40 (-1.13%) | 1028.15 | 1003.45 - 1028.15 | 0.3897 times | Wed 21 October 2026 | 1018.95 (-1.8%) | 1030.85 | 1017.50 - 1050.55 | 1.1743 times | Mon 19 October 2026 | 1037.60 (-1.35%) | 1074.90 | 1031.05 - 1074.90 | 0.2241 times | Fri 16 October 2026 | 1051.85 (0.38%) | 1139.90 | 1035.60 - 1139.90 | 1.2473 times | Thu 15 October 2026 | 1047.90 (-0.39%) | 1045.05 | 1045.05 - 1057.00 | 0.5814 times | Wed 14 October 2026 | 1052.05 (0.95%) | 1040.95 | 1040.50 - 1055.00 | 0.4694 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 971.03 and 1043.13
| Weekly Target 1 | 913.48 |
| Weekly Target 2 | 956.47 |
| Weekly Target 3 | 985.58333333333 |
| Weekly Target 4 | 1028.57 |
| Weekly Target 5 | 1057.68 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 999.45 (1.63%) | 987.90 | 942.60 - 1014.70 | 0.3475 times | Fri 23 October 2026 | 983.40 (-6.51%) | 1074.90 | 975.00 - 1074.90 | 0.457 times | Fri 16 October 2026 | 1051.85 (1.53%) | 1038.70 | 1029.30 - 1139.90 | 0.3465 times | Tue 06 October 2026 | 1035.95 (0.75%) | 1035.05 | 1030.00 - 1049.00 | 0.1071 times | Thu 01 October 2026 | 1028.20 (-3.88%) | 1066.05 | 1019.80 - 1096.60 | 1.204 times | Fri 25 September 2026 | 1069.65 (-2.68%) | 1100.05 | 1062.45 - 1113.65 | 2.2117 times | Fri 18 September 2026 | 1099.15 (-0.33%) | 1087.70 | 1055.45 - 1133.85 | 0.5045 times | Fri 11 September 2026 | 1102.75 (5.22%) | 1045.50 | 1045.10 - 1138.00 | 0.8978 times | Fri 04 September 2026 | 1048.00 (-0.03%) | 1055.25 | 1028.80 - 1065.90 | 3.2962 times | Fri 28 August 2026 | 1048.30 (1.14%) | 1026.80 | 1015.00 - 1141.00 | 0.6277 times | Fri 21 August 2026 | 1036.50 (-0.23%) | 1031.40 | 1026.55 - 1049.00 | 1.4813 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 872.38 and 1069.68
| Monthly Target 1 | 830.02 |
| Monthly Target 2 | 914.73 |
| Monthly Target 3 | 1027.3166666667 |
| Monthly Target 4 | 1112.03 |
| Monthly Target 5 | 1224.62 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 999.45 (-3.45%) | 1034.20 | 942.60 - 1139.90 | 0.4942 times | Tue 29 September 2026 | 1035.20 (-0.64%) | 1055.15 | 1028.80 - 1138.00 | 3.0375 times | Mon 31 August 2026 | 1041.90 (-2.23%) | 1067.90 | 1015.00 - 1141.00 | 1.0193 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 0.9137 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.6539 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.8675 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.7937 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.882 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.6401 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.6981 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.5221 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 776.85 and 1165.2
| Yearly Target 1 | 702.65 |
| Yearly Target 2 | 851.05 |
| Yearly Target 3 | 1091 |
| Yearly Target 4 | 1239.4 |
| Yearly Target 5 | 1479.35 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 999.45 (-18.52%) | 1226.55 | 942.60 - 1330.95 | 0.4797 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.8896 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2313 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3164 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.8942 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.6625 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.5942 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8304 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1017 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1010.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 33 points
Upper Bollinger band is at 1094 and lower is at 966, while middle bands are at 998 and 1062
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.67 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 985.4 |
| 12 day DMA | 1015.41 |
| 20 day DMA | 1029.45 |
| 35 day DMA | 1051.1 |
| 50 day DMA | 1046.71 |
| 100 day DMA | 1068.51 |
| 150 day DMA | 1101.5 |
| 200 day DMA | 1114.34 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.61 | 995.19 | 990.61 |
| 12 day EMA | 1010.27 | 1012.24 | 1013.67 |
| 20 day EMA | 1022.98 | 1025.46 | 1027.68 |
| 35 day EMA | 1032.31 | 1034.24 | 1036 |
| 50 day EMA | 1040.65 | 1042.33 | 1043.88 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.4 | 986.99 | 989.91 |
| 12 day SMA | 1015.41 | 1018.65 | 1021.29 |
| 20 day SMA | 1029.45 | 1033.41 | 1036.65 |
| 35 day SMA | 1051.1 | 1052.39 | 1053.46 |
| 50 day SMA | 1046.71 | 1047.64 | 1048.45 |
| 100 day SMA | 1068.51 | 1070.25 | 1072.46 |
| 150 day SMA | 1101.5 | 1101.95 | 1102.38 |
| 200 day SMA | 1114.34 | 1115.35 | 1116.35 |


