ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1080.5 and 1106.2

Intraday Target 11060.2
Intraday Target 21075.1
Intraday Target 31085.9
Intraday Target 41100.8
Intraday Target 51111.6

Daily price and volume Nesco

Date Closing Open Range Volume
Wed 15 July 2026 1090.00 (1.37%) 1071.00 1071.00 - 1096.70 0.7619 times
Tue 14 July 2026 1075.25 (-1.04%) 1089.00 1071.05 - 1089.00 0.4786 times
Mon 13 July 2026 1086.50 (-1.13%) 1120.90 1081.85 - 1120.90 1.4671 times
Fri 10 July 2026 1098.90 (0.24%) 1100.25 1085.00 - 1103.60 0.8798 times
Thu 09 July 2026 1096.25 (-0.16%) 1108.25 1095.00 - 1115.30 2.402 times
Wed 08 July 2026 1098.05 (-3.89%) 1141.75 1089.40 - 1141.75 0.6866 times
Tue 07 July 2026 1142.55 (1.72%) 1162.95 1132.45 - 1162.95 0.3384 times
Fri 03 July 2026 1123.20 (0.67%) 1120.40 1112.50 - 1144.65 0.6348 times
Thu 02 July 2026 1115.75 (3.41%) 1080.00 1077.00 - 1120.90 1.3462 times
Wed 01 July 2026 1078.95 (-0.02%) 1089.75 1071.50 - 1103.25 1.0047 times
Tue 30 June 2026 1079.20 (-1%) 1108.50 1075.10 - 1108.50 0.531 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1055.55 and 1105.45

Weekly Target 11044.07
Weekly Target 21067.03
Weekly Target 31093.9666666667
Weekly Target 41116.93
Weekly Target 51143.87

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Wed 15 July 2026 1090.00 (-0.81%) 1120.90 1071.00 - 1120.90 0.8228 times
Fri 10 July 2026 1098.90 (-2.16%) 1162.95 1085.00 - 1162.95 1.3087 times
Fri 03 July 2026 1123.20 (3.18%) 1088.00 1071.50 - 1144.65 1.2922 times
Thu 25 June 2026 1088.55 (-4.29%) 1160.15 1085.00 - 1160.20 0.6066 times
Fri 19 June 2026 1137.40 (4.41%) 1110.00 1090.50 - 1141.25 0.9459 times
Fri 12 June 2026 1089.40 (-2.02%) 1100.05 1067.00 - 1104.85 0.9239 times
Fri 05 June 2026 1111.90 (-5.29%) 1169.40 1111.00 - 1182.50 1.2571 times
Fri 29 May 2026 1174.05 (-5.6%) 1246.00 1165.50 - 1280.95 0.8688 times
Fri 22 May 2026 1243.70 (1.23%) 1207.00 1195.15 - 1265.45 0.4865 times
Fri 15 May 2026 1228.55 (-5.92%) 1317.50 1213.85 - 1317.50 1.4876 times
Fri 08 May 2026 1305.80 (6.17%) 1230.05 1230.05 - 1330.95 2.6209 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1080.5 and 1172.45

Monthly Target 11016.03
Monthly Target 21053.02
Monthly Target 31107.9833333333
Monthly Target 41144.97
Monthly Target 51199.93

Monthly price and volumes Nesco

Date Closing Open Range Volume
Wed 15 July 2026 1090.00 (1%) 1089.75 1071.00 - 1162.95 0.5948 times
Tue 30 June 2026 1079.20 (-8.08%) 1169.40 1067.00 - 1182.50 0.8061 times
Fri 29 May 2026 1174.05 (-4.54%) 1230.05 1165.50 - 1330.95 1.0695 times
Thu 30 April 2026 1229.90 (21.08%) 1016.05 1011.10 - 1248.90 0.9786 times
Mon 30 March 2026 1015.80 (-9.63%) 1103.00 1000.00 - 1117.75 1.0874 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.7892 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.8606 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.6437 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 1.823 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 1.3471 times
Tue 30 September 2025 1310.80 (-6.36%) 1415.00 1301.00 - 1638.85 4.1492 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 879.53 and 1210.48

Yearly Target 1809.37
Yearly Target 2949.68
Yearly Target 31140.3166666667
Yearly Target 41280.63
Yearly Target 51471.27

Yearly price and volumes Nesco

Date Closing Open Range Volume
Wed 15 July 2026 1090.00 (-11.14%) 1226.55 1000.00 - 1330.95 0.2472 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9139 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2649 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3523 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.9186 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.7078 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6377 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8531 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1045 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1098.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1106 and price is deviating by 20 points

Upper Bollinger band is at 1146 and lower is at 1066, while middle bands are at 1086 and 1126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (505355) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.86 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1089.38
12 day DMA 1097.89
20 day DMA 1105.5
35 day DMA 1122.25
50 day DMA 1163.77
100 day DMA 1140.64
150 day DMA 1158.46
200 day DMA 1203.66

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.351090.521098.15
12 day EMA1098.021099.481103.88
20 day EMA1106.991108.781112.31
35 day EMA1134.431137.051140.69
50 day EMA1159.831162.681166.25

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.381090.991104.45
12 day SMA1097.891097.771100.5
20 day SMA1105.51106.261106.96
35 day SMA1122.251126.641131.26
50 day SMA1163.771166.571169.52
100 day SMA1140.641141.861143.24
150 day SMA1158.461159.441160.67
200 day SMA1203.661205.691207.71

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top