Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1173.15 and 1192.9
| Intraday Target 1 | 1169.13 |
| Intraday Target 2 | 1177.17 |
| Intraday Target 3 | 1188.8833333333 |
| Intraday Target 4 | 1196.92 |
| Intraday Target 5 | 1208.63 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1185.20 (-2.23%) | 1193.90 | 1180.85 - 1200.60 | 0.3702 times | Thu 12 February 2026 | 1212.20 (-0.05%) | 1204.65 | 1184.70 - 1251.10 | 2.0665 times | Wed 11 February 2026 | 1212.80 (-0.93%) | 1224.30 | 1205.35 - 1225.25 | 0.3558 times | Tue 10 February 2026 | 1224.20 (3.64%) | 1181.30 | 1177.05 - 1242.00 | 1.4618 times | Mon 09 February 2026 | 1181.20 (4.05%) | 1135.20 | 1135.20 - 1191.35 | 1.5967 times | Fri 06 February 2026 | 1135.20 (0.47%) | 1130.00 | 1121.90 - 1144.00 | 0.439 times | Thu 05 February 2026 | 1129.85 (-3.59%) | 1171.85 | 1122.00 - 1171.85 | 0.7623 times | Wed 04 February 2026 | 1171.90 (0.84%) | 1162.10 | 1143.80 - 1178.60 | 0.826 times | Tue 03 February 2026 | 1162.10 (2.15%) | 1160.00 | 1143.25 - 1167.20 | 0.9908 times | Mon 02 February 2026 | 1137.65 (1.79%) | 1117.65 | 1112.50 - 1140.70 | 1.1309 times | Sun 01 February 2026 | 1117.65 (-1.67%) | 1142.30 | 1103.00 - 1142.85 | 0.6427 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1160.2 and 1276.1
| Weekly Target 1 | 1074.6 |
| Weekly Target 2 | 1129.9 |
| Weekly Target 3 | 1190.5 |
| Weekly Target 4 | 1245.8 |
| Weekly Target 5 | 1306.4 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1185.20 (4.4%) | 1135.20 | 1135.20 - 1251.10 | 1.4534 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 1.1903 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 1.1613 times | Fri 23 January 2026 | 1147.45 (-2.95%) | 1172.30 | 1095.40 - 1183.60 | 1.7092 times | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.4411 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.1702 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.6296 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.5201 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.5496 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 1.1753 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.8532 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1144.1 and 1292.2
| Monthly Target 1 | 1031.67 |
| Monthly Target 2 | 1108.43 |
| Monthly Target 3 | 1179.7666666667 |
| Monthly Target 4 | 1256.53 |
| Monthly Target 5 | 1327.87 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1185.20 (4.27%) | 1142.30 | 1103.00 - 1251.10 | 0.2499 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.444 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3321 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9405 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.695 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1407 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2935 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.2966 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0302 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5773 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3903 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1038.6 and 1221.6
| Yearly Target 1 | 989.73 |
| Yearly Target 2 | 1087.47 |
| Yearly Target 3 | 1172.7333333333 |
| Yearly Target 4 | 1270.47 |
| Yearly Target 5 | 1355.73 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1185.20 (-3.38%) | 1226.55 | 1075.00 - 1258.00 | 0.0549 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.934 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2926 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.382 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9388 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7454 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6737 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8718 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1067 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1176.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nesco 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.9
Munafa value: 71 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1152 and price is deviating by 37 points
Upper Bollinger band is at 1226 and lower is at 1079, while middle bands are at 1116 and 1189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.64 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1203.12 |
| 12 day DMA | 1167.22 |
| 20 day DMA | 1151.84 |
| 35 day DMA | 1175.38 |
| 50 day DMA | 1193.03 |
| 100 day DMA | 1263.74 |
| 150 day DMA | 1300.74 |
| 200 day DMA | 1225.19 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.98 | 1196.87 | 1189.21 |
| 12 day EMA | 1176.42 | 1174.83 | 1168.04 |
| 20 day EMA | 1172.04 | 1170.65 | 1166.28 |
| 35 day EMA | 1181.08 | 1180.84 | 1178.99 |
| 50 day EMA | 1199.35 | 1199.93 | 1199.43 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.12 | 1193.12 | 1176.65 |
| 12 day SMA | 1167.22 | 1160.05 | 1150.7 |
| 20 day SMA | 1151.84 | 1151.7 | 1149.23 |
| 35 day SMA | 1175.38 | 1176.86 | 1178.17 |
| 50 day SMA | 1193.03 | 1194.08 | 1194.61 |
| 100 day SMA | 1263.74 | 1266.68 | 1269.53 |
| 150 day SMA | 1300.74 | 1300.77 | 1300.58 |
| 200 day SMA | 1225.19 | 1224.02 | 1222.75 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
