Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1257.08 and 1288.58
| Intraday Target 1 | 1231.72 |
| Intraday Target 2 | 1250.93 |
| Intraday Target 3 | 1263.2166666667 |
| Intraday Target 4 | 1282.43 |
| Intraday Target 5 | 1294.72 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1270.15 (2.13%) | 1246.00 | 1244.00 - 1275.50 | 0.9027 times | Fri 22 May 2026 | 1243.70 (0.56%) | 1229.95 | 1225.90 - 1245.80 | 0.5095 times | Thu 21 May 2026 | 1236.80 (-0.9%) | 1246.65 | 1234.30 - 1262.70 | 0.3154 times | Wed 20 May 2026 | 1248.00 (-0.51%) | 1243.85 | 1239.30 - 1255.40 | 0.2494 times | Tue 19 May 2026 | 1254.35 (1.41%) | 1249.00 | 1244.50 - 1265.45 | 0.45 times | Mon 18 May 2026 | 1236.85 (0.68%) | 1207.00 | 1195.15 - 1249.05 | 0.8861 times | Fri 15 May 2026 | 1228.55 (-0.99%) | 1241.75 | 1222.80 - 1241.75 | 2.7796 times | Thu 14 May 2026 | 1240.85 (-0.49%) | 1260.00 | 1223.80 - 1260.00 | 0.9521 times | Wed 13 May 2026 | 1246.90 (2.33%) | 1230.40 | 1217.75 - 1251.50 | 2 times | Tue 12 May 2026 | 1218.55 (-4.2%) | 1264.85 | 1213.85 - 1267.30 | 0.9553 times | Mon 11 May 2026 | 1271.95 (-2.59%) | 1317.50 | 1261.20 - 1317.50 | 0.6833 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1257.08 and 1288.58
| Weekly Target 1 | 1231.72 |
| Weekly Target 2 | 1250.93 |
| Weekly Target 3 | 1263.2166666667 |
| Weekly Target 4 | 1282.43 |
| Weekly Target 5 | 1294.72 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1270.15 (2.13%) | 1246.00 | 1244.00 - 1275.50 | 0.1529 times | Fri 22 May 2026 | 1243.70 (1.23%) | 1207.00 | 1195.15 - 1265.45 | 0.4084 times | Fri 15 May 2026 | 1228.55 (-5.92%) | 1317.50 | 1213.85 - 1317.50 | 1.2486 times | Fri 08 May 2026 | 1305.80 (6.17%) | 1230.05 | 1230.05 - 1330.95 | 2.1999 times | Thu 30 April 2026 | 1229.90 (5.52%) | 1166.00 | 1166.00 - 1248.90 | 0.7324 times | Fri 24 April 2026 | 1165.55 (-3.57%) | 1184.50 | 1161.10 - 1219.95 | 0.7738 times | Fri 17 April 2026 | 1208.65 (5.49%) | 1134.00 | 1112.60 - 1217.00 | 0.8037 times | Fri 10 April 2026 | 1145.80 (6.71%) | 1090.70 | 1050.90 - 1151.15 | 1.1587 times | Thu 02 April 2026 | 1073.80 (4.94%) | 1004.00 | 1000.00 - 1080.75 | 1.2279 times | Fri 27 March 2026 | 1023.30 (-2.94%) | 1058.85 | 1000.50 - 1085.60 | 1.2936 times | Fri 20 March 2026 | 1054.25 (3.21%) | 1008.00 | 1005.95 - 1073.30 | 1.2324 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1232.65 and 1368.45
| Monthly Target 1 | 1129.62 |
| Monthly Target 2 | 1199.88 |
| Monthly Target 3 | 1265.4166666667 |
| Monthly Target 4 | 1335.68 |
| Monthly Target 5 | 1401.22 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1270.15 (3.27%) | 1230.05 | 1195.15 - 1330.95 | 0.6184 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.6472 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.7191 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.5219 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.5692 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.4257 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.2056 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.8909 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.744 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.6581 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.9438 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1135.08 and 1466.03
| Yearly Target 1 | 869.42 |
| Yearly Target 2 | 1069.78 |
| Yearly Target 3 | 1200.3666666667 |
| Yearly Target 4 | 1400.73 |
| Yearly Target 5 | 1531.32 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1270.15 (3.55%) | 1226.55 | 1000.00 - 1330.95 | 0.1872 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9202 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2735 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3616 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9249 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7196 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6489 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8589 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1052 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1248.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1253 and price is deviating by 32 points
Upper Bollinger band is at 1315 and lower is at 1191, while middle bands are at 1222 and 1284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1239.6 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1250.6 |
| 12 day DMA | 1250.2 |
| 20 day DMA | 1252.36 |
| 35 day DMA | 1207.95 |
| 50 day DMA | 1159.09 |
| 100 day DMA | 1160.08 |
| 150 day DMA | 1202.33 |
| 200 day DMA | 1256.35 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.32 | 1243.41 | 1243.27 |
| 12 day EMA | 1248.02 | 1244 | 1244.06 |
| 20 day EMA | 1236.79 | 1233.28 | 1232.18 |
| 35 day EMA | 1202.38 | 1198.39 | 1195.72 |
| 50 day EMA | 1162.3 | 1157.9 | 1154.4 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.6 | 1243.94 | 1240.91 |
| 12 day SMA | 1250.2 | 1253.32 | 1256.33 |
| 20 day SMA | 1252.36 | 1247.13 | 1244.28 |
| 35 day SMA | 1207.95 | 1201.48 | 1194.96 |
| 50 day SMA | 1159.09 | 1155.09 | 1151.94 |
| 100 day SMA | 1160.08 | 1159.76 | 1159.9 |
| 150 day SMA | 1202.33 | 1202.96 | 1203.94 |
| 200 day SMA | 1256.35 | 1256.22 | 1256.17 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
