Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1136.85 and 1160.1
| Intraday Target 1 | 1118.37 |
| Intraday Target 2 | 1132.08 |
| Intraday Target 3 | 1141.6166666667 |
| Intraday Target 4 | 1155.33 |
| Intraday Target 5 | 1164.87 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1145.80 (1.86%) | 1132.50 | 1127.90 - 1151.15 | 0.9162 times | Thu 09 April 2026 | 1124.90 (0.97%) | 1124.00 | 1114.50 - 1140.65 | 0.404 times | Wed 08 April 2026 | 1114.10 (3.23%) | 1120.00 | 1098.40 - 1126.10 | 0.6495 times | Tue 07 April 2026 | 1079.25 (0%) | 1090.80 | 1074.30 - 1099.00 | 0.4614 times | Mon 06 April 2026 | 1079.25 (0.51%) | 1090.70 | 1050.90 - 1090.70 | 1.34 times | Thu 02 April 2026 | 1073.80 (2.91%) | 1027.75 | 1011.10 - 1080.75 | 1.3674 times | Wed 01 April 2026 | 1043.40 (2.72%) | 1016.05 | 1016.05 - 1058.80 | 1.0014 times | Mon 30 March 2026 | 1015.80 (-0.73%) | 1004.00 | 1000.00 - 1039.25 | 1.6278 times | Fri 27 March 2026 | 1023.30 (-4.15%) | 1067.00 | 1015.00 - 1067.00 | 1.1285 times | Wed 25 March 2026 | 1067.65 (3.37%) | 1050.00 | 1050.00 - 1085.60 | 1.1038 times | Tue 24 March 2026 | 1032.85 (1%) | 1023.35 | 1010.00 - 1050.30 | 1.159 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1098.35 and 1198.6
| Weekly Target 1 | 1015.7 |
| Weekly Target 2 | 1080.75 |
| Weekly Target 3 | 1115.95 |
| Weekly Target 4 | 1181 |
| Weekly Target 5 | 1216.2 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1145.80 (6.71%) | 1090.70 | 1050.90 - 1151.15 | 1.1664 times | Thu 02 April 2026 | 1073.80 (4.94%) | 1004.00 | 1000.00 - 1080.75 | 1.2361 times | Fri 27 March 2026 | 1023.30 (-2.94%) | 1058.85 | 1000.50 - 1085.60 | 1.3023 times | Fri 20 March 2026 | 1054.25 (3.21%) | 1008.00 | 1005.95 - 1073.30 | 1.2406 times | Fri 13 March 2026 | 1021.50 (-5.95%) | 1065.05 | 1012.60 - 1095.40 | 0.707 times | Fri 06 March 2026 | 1086.10 (-3.38%) | 1103.00 | 1060.00 - 1117.75 | 0.9409 times | Fri 27 February 2026 | 1124.05 (-1.52%) | 1138.45 | 1104.40 - 1155.50 | 0.674 times | Fri 20 February 2026 | 1141.40 (-3.7%) | 1184.00 | 1123.50 - 1196.00 | 0.6415 times | Fri 13 February 2026 | 1185.20 (4.4%) | 1135.20 | 1135.20 - 1251.10 | 1.1496 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 0.9415 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 0.9186 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1078.45 and 1218.5
| Monthly Target 1 | 962.63 |
| Monthly Target 2 | 1054.22 |
| Monthly Target 3 | 1102.6833333333 |
| Monthly Target 4 | 1194.27 |
| Monthly Target 5 | 1242.73 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1145.80 (12.8%) | 1016.05 | 1011.10 - 1151.15 | 0.2431 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.6008 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.436 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4755 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3557 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.0072 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7443 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.2925 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.3853 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.4595 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.1033 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 943.9 and 1201.9
| Yearly Target 1 | 876.6 |
| Yearly Target 2 | 1011.2 |
| Yearly Target 3 | 1134.6 |
| Yearly Target 4 | 1269.2 |
| Yearly Target 5 | 1392.6 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1145.80 (-6.59%) | 1226.55 | 1000.00 - 1258.00 | 0.1287 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9263 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.282 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3706 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.931 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.731 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6599 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8646 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1059 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1086.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1117.65
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1061 and price is deviating by 36 points
Upper Bollinger band is at 1131 and lower is at 991, while middle bands are at 1026 and 1096
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.2 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1108.66 |
| 12 day DMA | 1068.56 |
| 20 day DMA | 1060.56 |
| 35 day DMA | 1086.7 |
| 50 day DMA | 1108.3 |
| 100 day DMA | 1165.36 |
| 150 day DMA | 1242.82 |
| 200 day DMA | 1250.15 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.68 | 1096.12 | 1081.73 |
| 12 day EMA | 1086.38 | 1075.58 | 1066.62 |
| 20 day EMA | 1081.01 | 1074.19 | 1068.85 |
| 35 day EMA | 1091.15 | 1087.93 | 1085.75 |
| 50 day EMA | 1110.98 | 1109.56 | 1108.93 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.66 | 1094.26 | 1077.96 |
| 12 day SMA | 1068.56 | 1060.93 | 1054 |
| 20 day SMA | 1060.56 | 1057.36 | 1054.64 |
| 35 day SMA | 1086.7 | 1087.52 | 1089.24 |
| 50 day SMA | 1108.3 | 1107.53 | 1107.98 |
| 100 day SMA | 1165.36 | 1166.69 | 1168.18 |
| 150 day SMA | 1242.82 | 1244.52 | 1246.36 |
| 200 day SMA | 1250.15 | 1249.53 | 1248.95 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
