ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1056.53 and 1091.58

Intraday Target 11029.42
Intraday Target 21048.58
Intraday Target 31064.4666666667
Intraday Target 41083.63
Intraday Target 51099.52

Daily price and volume Nesco

Date Closing Open Range Volume
Thu 12 March 2026 1067.75 (-0.07%) 1054.55 1045.30 - 1080.35 0.4777 times
Wed 11 March 2026 1068.50 (-1.23%) 1090.80 1063.10 - 1095.40 0.2364 times
Tue 10 March 2026 1081.80 (1.07%) 1050.05 1050.05 - 1087.75 0.9653 times
Mon 09 March 2026 1070.40 (-1.45%) 1065.05 1044.40 - 1082.95 1.3662 times
Fri 06 March 2026 1086.10 (-1.78%) 1105.80 1075.00 - 1108.60 0.669 times
Thu 05 March 2026 1105.75 (2.93%) 1072.20 1072.20 - 1114.35 1.0052 times
Wed 04 March 2026 1074.30 (-2.07%) 1075.15 1060.00 - 1089.80 2.502 times
Mon 02 March 2026 1097.05 (-2.4%) 1103.00 1086.95 - 1117.75 1.0152 times
Fri 27 February 2026 1124.05 (-2.18%) 1143.00 1118.00 - 1147.70 0.6143 times
Thu 26 February 2026 1149.10 (0.55%) 1142.90 1130.05 - 1155.50 1.1488 times
Wed 25 February 2026 1142.85 (2.3%) 1123.15 1121.70 - 1146.30 0.6265 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1056.08 and 1107.08

Weekly Target 11018.18
Weekly Target 21042.97
Weekly Target 31069.1833333333
Weekly Target 41093.97
Weekly Target 51120.18

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Thu 12 March 2026 1067.75 (-1.69%) 1065.05 1044.40 - 1095.40 0.6536 times
Fri 06 March 2026 1086.10 (-3.38%) 1103.00 1060.00 - 1117.75 1.1142 times
Fri 27 February 2026 1124.05 (-1.52%) 1138.45 1104.40 - 1155.50 0.7982 times
Fri 20 February 2026 1141.40 (-3.7%) 1184.00 1123.50 - 1196.00 0.7597 times
Fri 13 February 2026 1185.20 (4.4%) 1135.20 1135.20 - 1251.10 1.3614 times
Fri 06 February 2026 1135.20 (-0.13%) 1142.30 1103.00 - 1178.60 1.1149 times
Fri 30 January 2026 1136.65 (-0.94%) 1147.50 1075.00 - 1147.50 1.0877 times
Fri 23 January 2026 1147.45 (-2.95%) 1172.30 1095.40 - 1183.60 1.601 times
Fri 16 January 2026 1182.35 (1.14%) 1169.05 1137.00 - 1190.00 0.4131 times
Fri 09 January 2026 1169.05 (-6.23%) 1222.05 1163.00 - 1258.00 1.0961 times
Fri 02 January 2026 1246.70 (2.01%) 1222.05 1188.05 - 1251.30 0.5898 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1019.4 and 1092.75

Monthly Target 11003.28
Monthly Target 21035.52
Monthly Target 31076.6333333333
Monthly Target 41108.87
Monthly Target 51149.98

Monthly price and volumes Nesco

Date Closing Open Range Volume
Thu 12 March 2026 1067.75 (-5.01%) 1103.00 1044.40 - 1117.75 0.1828 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.4172 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.455 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.3403 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 0.9638 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 0.7122 times
Tue 30 September 2025 1310.80 (-6.36%) 1415.00 1301.00 - 1638.85 2.1937 times
Fri 29 August 2025 1399.85 (1.56%) 1377.95 1320.05 - 1474.95 1.3256 times
Thu 31 July 2025 1378.30 (18.13%) 1179.85 1144.30 - 1399.50 2.3535 times
Mon 30 June 2025 1166.75 (26.09%) 926.00 914.00 - 1179.75 1.0557 times
Fri 30 May 2025 925.35 (-1.89%) 943.45 901.50 - 986.95 0.5916 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 949.28 and 1162.88

Yearly Target 1909.78
Yearly Target 2988.77
Yearly Target 31123.3833333333
Yearly Target 41202.37
Yearly Target 51336.98

Yearly price and volumes Nesco

Date Closing Open Range Volume
Thu 12 March 2026 1067.75 (-12.95%) 1226.55 1044.40 - 1258.00 0.0813 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9312 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2888 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.378 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.936 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.7402 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6688 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8692 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1064 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1096.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1127 and price is deviating by 44 points

Upper Bollinger band is at 1214 and lower is at 1041, while middle bands are at 1084 and 1170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.95 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1074.91
12 day DMA 1098.73
20 day DMA 1126.57
35 day DMA 1136.42
50 day DMA 1152.89
100 day DMA 1215.76
150 day DMA 1283.4
200 day DMA 1241.32

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.621081.051087.32
12 day EMA1096.561101.81107.85
20 day EMA1113.461118.271123.51
35 day EMA1134.081137.981142.07
50 day EMA1150.971154.371157.87

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1074.911082.511083.67
12 day SMA1098.731104.781110.85
20 day SMA1126.571133.821141.61
35 day SMA1136.421138.241139.73
50 day SMA1152.891155.531158.28
100 day SMA1215.761218.541221.19
150 day SMA1283.41285.231287.3
200 day SMA1241.321240.71240.13

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top