ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 986.08 and 1007.08

Intraday Target 1981.62
Intraday Target 2990.53
Intraday Target 31002.6166666667
Intraday Target 41011.53
Intraday Target 51023.62

Daily price and volume Nesco

Date Closing Open Range Volume
Thu 29 October 2026 999.45 (-0.49%) 1014.70 993.70 - 1014.70 0.7254 times
Wed 28 October 2026 1004.35 (1.72%) 993.10 984.00 - 1009.70 0.7053 times
Tue 27 October 2026 987.40 (3.67%) 952.40 952.40 - 1005.00 0.7207 times
Mon 26 October 2026 952.40 (-3.15%) 987.90 942.60 - 987.90 1.3779 times
Fri 23 October 2026 983.40 (-2.38%) 1007.40 975.00 - 1008.55 2.8539 times
Thu 22 October 2026 1007.40 (-1.13%) 1028.15 1003.45 - 1028.15 0.3897 times
Wed 21 October 2026 1018.95 (-1.8%) 1030.85 1017.50 - 1050.55 1.1743 times
Mon 19 October 2026 1037.60 (-1.35%) 1074.90 1031.05 - 1074.90 0.2241 times
Fri 16 October 2026 1051.85 (0.38%) 1139.90 1035.60 - 1139.90 1.2473 times
Thu 15 October 2026 1047.90 (-0.39%) 1045.05 1045.05 - 1057.00 0.5814 times
Wed 14 October 2026 1052.05 (0.95%) 1040.95 1040.50 - 1055.00 0.4694 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 971.03 and 1043.13

Weekly Target 1913.48
Weekly Target 2956.47
Weekly Target 3985.58333333333
Weekly Target 41028.57
Weekly Target 51057.68

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Thu 29 October 2026 999.45 (1.63%) 987.90 942.60 - 1014.70 0.3475 times
Fri 23 October 2026 983.40 (-6.51%) 1074.90 975.00 - 1074.90 0.457 times
Fri 16 October 2026 1051.85 (1.53%) 1038.70 1029.30 - 1139.90 0.3465 times
Tue 06 October 2026 1035.95 (0.75%) 1035.05 1030.00 - 1049.00 0.1071 times
Thu 01 October 2026 1028.20 (-3.88%) 1066.05 1019.80 - 1096.60 1.204 times
Fri 25 September 2026 1069.65 (-2.68%) 1100.05 1062.45 - 1113.65 2.2117 times
Fri 18 September 2026 1099.15 (-0.33%) 1087.70 1055.45 - 1133.85 0.5045 times
Fri 11 September 2026 1102.75 (5.22%) 1045.50 1045.10 - 1138.00 0.8978 times
Fri 04 September 2026 1048.00 (-0.03%) 1055.25 1028.80 - 1065.90 3.2962 times
Fri 28 August 2026 1048.30 (1.14%) 1026.80 1015.00 - 1141.00 0.6277 times
Fri 21 August 2026 1036.50 (-0.23%) 1031.40 1026.55 - 1049.00 1.4813 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 872.38 and 1069.68

Monthly Target 1830.02
Monthly Target 2914.73
Monthly Target 31027.3166666667
Monthly Target 41112.03
Monthly Target 51224.62

Monthly price and volumes Nesco

Date Closing Open Range Volume
Thu 29 October 2026 999.45 (-3.45%) 1034.20 942.60 - 1139.90 0.4942 times
Tue 29 September 2026 1035.20 (-0.64%) 1055.15 1028.80 - 1138.00 3.0375 times
Mon 31 August 2026 1041.90 (-2.23%) 1067.90 1015.00 - 1141.00 1.0193 times
Fri 31 July 2026 1065.65 (-1.26%) 1089.75 1002.85 - 1162.95 0.9137 times
Tue 30 June 2026 1079.20 (-8.08%) 1169.40 1067.00 - 1182.50 0.6539 times
Fri 29 May 2026 1174.05 (-4.54%) 1230.05 1165.50 - 1330.95 0.8675 times
Thu 30 April 2026 1229.90 (21.08%) 1016.05 1011.10 - 1248.90 0.7937 times
Mon 30 March 2026 1015.80 (-9.63%) 1103.00 1000.00 - 1117.75 0.882 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.6401 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.6981 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.5221 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 776.85 and 1165.2

Yearly Target 1702.65
Yearly Target 2851.05
Yearly Target 31091
Yearly Target 41239.4
Yearly Target 51479.35

Yearly price and volumes Nesco

Date Closing Open Range Volume
Thu 29 October 2026 999.45 (-18.52%) 1226.55 942.60 - 1330.95 0.4797 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.8896 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2313 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3164 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.8942 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.6625 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.5942 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8304 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1017 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1010.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1030 and price is deviating by 33 points

Upper Bollinger band is at 1094 and lower is at 966, while middle bands are at 998 and 1062

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nesco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.67 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 985.4
12 day DMA 1015.41
20 day DMA 1029.45
35 day DMA 1051.1
50 day DMA 1046.71
100 day DMA 1068.51
150 day DMA 1101.5
200 day DMA 1114.34

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA996.61995.19990.61
12 day EMA1010.271012.241013.67
20 day EMA1022.981025.461027.68
35 day EMA1032.311034.241036
50 day EMA1040.651042.331043.88

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA985.4986.99989.91
12 day SMA1015.411018.651021.29
20 day SMA1029.451033.411036.65
35 day SMA1051.11052.391053.46
50 day SMA1046.711047.641048.45
100 day SMA1068.511070.251072.46
150 day SMA1101.51101.951102.38
200 day SMA1114.341115.351116.35

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top