Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1237.45 and 1255.65
| Intraday Target 1 | 1223.1 |
| Intraday Target 2 | 1233.6 |
| Intraday Target 3 | 1241.3 |
| Intraday Target 4 | 1251.8 |
| Intraday Target 5 | 1259.5 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1244.10 (1.08%) | 1230.80 | 1230.80 - 1249.00 | 0.6826 times | Thu 11 December 2025 | 1230.80 (0.67%) | 1222.60 | 1216.00 - 1248.05 | 0.6817 times | Wed 10 December 2025 | 1222.60 (0.27%) | 1221.00 | 1219.80 - 1254.70 | 0.4744 times | Tue 09 December 2025 | 1219.35 (1.03%) | 1200.00 | 1183.40 - 1229.35 | 0.6782 times | Mon 08 December 2025 | 1206.90 (-1.54%) | 1211.05 | 1195.35 - 1233.70 | 3.277 times | Fri 05 December 2025 | 1225.80 (-1.25%) | 1229.05 | 1221.20 - 1241.00 | 1.0512 times | Thu 04 December 2025 | 1241.35 (0.26%) | 1278.45 | 1236.60 - 1278.45 | 0.6748 times | Wed 03 December 2025 | 1238.15 (-0.01%) | 1220.05 | 1220.05 - 1245.15 | 0.9056 times | Tue 02 December 2025 | 1238.25 (-1.66%) | 1242.05 | 1235.00 - 1266.25 | 0.7958 times | Mon 01 December 2025 | 1259.10 (-1.76%) | 1286.00 | 1255.50 - 1290.35 | 0.7787 times | Fri 28 November 2025 | 1281.70 (0.63%) | 1273.70 | 1269.00 - 1286.00 | 0.343 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1213.75 and 1285.05
| Weekly Target 1 | 1156.1 |
| Weekly Target 2 | 1200.1 |
| Weekly Target 3 | 1227.4 |
| Weekly Target 4 | 1271.4 |
| Weekly Target 5 | 1298.7 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 0.6716 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.4876 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 1.1485 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.4633 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 1.3219 times | Fri 07 November 2025 | 1355.10 (-1.16%) | 1371.30 | 1238.15 - 1371.35 | 2.7517 times | Fri 31 October 2025 | 1371.05 (0.94%) | 1335.00 | 1335.00 - 1404.40 | 1.1089 times | Thu 23 October 2025 | 1358.25 (2.54%) | 1324.00 | 1315.70 - 1434.45 | 0.4584 times | Fri 17 October 2025 | 1324.60 (-2.92%) | 1350.95 | 1316.00 - 1369.30 | 0.407 times | Fri 10 October 2025 | 1364.40 (4.56%) | 1303.55 | 1300.40 - 1421.60 | 1.1812 times | Fri 03 October 2025 | 1304.90 (-4.87%) | 1371.75 | 1283.00 - 1371.75 | 2.9974 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1160.28 and 1267.23
| Monthly Target 1 | 1132.33 |
| Monthly Target 2 | 1188.22 |
| Monthly Target 3 | 1239.2833333333 |
| Monthly Target 4 | 1295.17 |
| Monthly Target 5 | 1346.23 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1244.10 (-2.93%) | 1286.00 | 1183.40 - 1290.35 | 0.19 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.932 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6887 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1212 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2818 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.2757 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0208 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5721 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3867 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5311 times | Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.6444 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1043.03 and 1839.93
| Yearly Target 1 | 444.73 |
| Yearly Target 2 | 844.42 |
| Yearly Target 3 | 1241.6333333333 |
| Yearly Target 4 | 1641.32 |
| Yearly Target 5 | 2038.53 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1244.10 (29.2%) | 963.50 | 841.95 - 1638.85 | 0.8264 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.1575 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.2376 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.8406 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.5629 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.4987 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.7807 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.0956 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1239.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1251 and price is deviating by 23 points
Upper Bollinger band is at 1296 and lower is at 1205, while middle bands are at 1228 and 1274
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.36 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1224.75 |
| 12 day DMA | 1240.15 |
| 20 day DMA | 1250.42 |
| 35 day DMA | 1284.18 |
| 50 day DMA | 1305.5 |
| 100 day DMA | 1354.45 |
| 150 day DMA | 1249.53 |
| 200 day DMA | 1168.07 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.67 | 1226.95 | 1225.03 |
| 12 day EMA | 1239.85 | 1239.08 | 1240.59 |
| 20 day EMA | 1253.05 | 1253.99 | 1256.43 |
| 35 day EMA | 1278.91 | 1280.96 | 1283.91 |
| 50 day EMA | 1305.52 | 1308.03 | 1311.18 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.75 | 1221.09 | 1223.2 |
| 12 day SMA | 1240.15 | 1243.75 | 1246.24 |
| 20 day SMA | 1250.42 | 1251.13 | 1253.51 |
| 35 day SMA | 1284.18 | 1288.62 | 1292.11 |
| 50 day SMA | 1305.5 | 1307.01 | 1309.83 |
| 100 day SMA | 1354.45 | 1354.81 | 1355.32 |
| 150 day SMA | 1249.53 | 1247.38 | 1245.32 |
| 200 day SMA | 1168.07 | 1166.6 | 1165.29 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
