Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1237.85 and 1273.8
| Intraday Target 1 | 1208.62 |
| Intraday Target 2 | 1231.13 |
| Intraday Target 3 | 1244.5666666667 |
| Intraday Target 4 | 1267.08 |
| Intraday Target 5 | 1280.52 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1253.65 (0.56%) | 1222.05 | 1222.05 - 1258.00 | 1.2769 times | Fri 02 January 2026 | 1246.70 (1.47%) | 1224.00 | 1223.40 - 1251.30 | 0.81 times | Thu 01 January 2026 | 1228.65 (0.17%) | 1226.55 | 1218.00 - 1231.45 | 0.8213 times | Wed 31 December 2025 | 1226.60 (2.23%) | 1199.85 | 1188.05 - 1230.00 | 0.9895 times | Tue 30 December 2025 | 1199.90 (-0.5%) | 1208.25 | 1195.00 - 1210.90 | 0.4767 times | Mon 29 December 2025 | 1205.90 (-1.33%) | 1222.05 | 1201.35 - 1229.30 | 1.6796 times | Fri 26 December 2025 | 1222.10 (-1.23%) | 1230.05 | 1219.95 - 1239.40 | 0.5966 times | Wed 24 December 2025 | 1237.30 (-1.64%) | 1256.25 | 1230.10 - 1257.55 | 0.7708 times | Tue 23 December 2025 | 1257.95 (0.23%) | 1255.10 | 1243.20 - 1266.60 | 0.8417 times | Mon 22 December 2025 | 1255.05 (1.27%) | 1239.40 | 1239.40 - 1266.00 | 1.7369 times | Fri 19 December 2025 | 1239.35 (1.71%) | 1219.15 | 1209.10 - 1258.00 | 0.9269 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1237.85 and 1273.8
| Weekly Target 1 | 1208.62 |
| Weekly Target 2 | 1231.13 |
| Weekly Target 3 | 1244.5666666667 |
| Weekly Target 4 | 1267.08 |
| Weekly Target 5 | 1280.52 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1253.65 (0.56%) | 1222.05 | 1222.05 - 1258.00 | 0.1216 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.4548 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.3757 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.397 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 0.8489 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.6163 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 1.4516 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.5855 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 1.6708 times | Fri 07 November 2025 | 1355.10 (-1.16%) | 1371.30 | 1238.15 - 1371.35 | 3.4779 times | Fri 31 October 2025 | 1371.05 (0.94%) | 1335.00 | 1335.00 - 1404.40 | 1.4015 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1235.83 and 1275.83
| Monthly Target 1 | 1203.22 |
| Monthly Target 2 | 1228.43 |
| Monthly Target 3 | 1243.2166666667 |
| Monthly Target 4 | 1268.43 |
| Monthly Target 5 | 1283.22 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1253.65 (2.21%) | 1226.55 | 1218.00 - 1258.00 | 0.0372 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3412 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9664 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7141 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1995 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.3291 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.3597 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0585 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5932 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.401 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5508 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1235.83 and 1275.83
| Yearly Target 1 | 1203.22 |
| Yearly Target 2 | 1228.43 |
| Yearly Target 3 | 1243.2166666667 |
| Yearly Target 4 | 1268.43 |
| Yearly Target 5 | 1283.22 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1253.65 (2.21%) | 1226.55 | 1218.00 - 1258.00 | 0.0029 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9394 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.3002 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3901 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9443 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7555 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6834 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8769 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1074 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1234.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1232 and price is deviating by 17 points
Upper Bollinger band is at 1265 and lower is at 1198, while middle bands are at 1215 and 1249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.24 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1231.1 |
| 12 day DMA | 1232.64 |
| 20 day DMA | 1231.47 |
| 35 day DMA | 1243.26 |
| 50 day DMA | 1269.04 |
| 100 day DMA | 1343.59 |
| 150 day DMA | 1278.65 |
| 200 day DMA | 1192.4 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.54 | 1230.99 | 1223.14 |
| 12 day EMA | 1234.38 | 1230.88 | 1228 |
| 20 day EMA | 1238.11 | 1236.47 | 1235.39 |
| 35 day EMA | 1254.74 | 1254.8 | 1255.28 |
| 50 day EMA | 1272.59 | 1273.36 | 1274.45 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.1 | 1221.55 | 1216.63 |
| 12 day SMA | 1232.64 | 1229.94 | 1229.43 |
| 20 day SMA | 1231.47 | 1230.08 | 1229.81 |
| 35 day SMA | 1243.26 | 1243.39 | 1244.3 |
| 50 day SMA | 1269.04 | 1271.96 | 1274.08 |
| 100 day SMA | 1343.59 | 1344.83 | 1346.1 |
| 150 day SMA | 1278.65 | 1276.52 | 1274.52 |
| 200 day SMA | 1192.4 | 1190.65 | 1188.8 |


