ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1064.65 and 1103.7

Intraday Target 11057.37
Intraday Target 21071.93
Intraday Target 31096.4166666667
Intraday Target 41110.98
Intraday Target 51135.47

Daily price and volume Nesco

Date Closing Open Range Volume
Mon 13 July 2026 1086.50 (-1.13%) 1120.90 1081.85 - 1120.90 1.4633 times
Fri 10 July 2026 1098.90 (0.24%) 1100.25 1085.00 - 1103.60 0.8775 times
Thu 09 July 2026 1096.25 (-0.16%) 1108.25 1095.00 - 1115.30 2.3958 times
Wed 08 July 2026 1098.05 (-3.89%) 1141.75 1089.40 - 1141.75 0.6848 times
Tue 07 July 2026 1142.55 (1.72%) 1162.95 1132.45 - 1162.95 0.3375 times
Fri 03 July 2026 1123.20 (0.67%) 1120.40 1112.50 - 1144.65 0.6332 times
Thu 02 July 2026 1115.75 (3.41%) 1080.00 1077.00 - 1120.90 1.3427 times
Wed 01 July 2026 1078.95 (-0.02%) 1089.75 1071.50 - 1103.25 1.0021 times
Tue 30 June 2026 1079.20 (-1%) 1108.50 1075.10 - 1108.50 0.5296 times
Mon 29 June 2026 1090.05 (0.14%) 1088.00 1088.00 - 1101.70 0.7336 times
Thu 25 June 2026 1088.55 (-1.76%) 1112.90 1085.00 - 1117.65 0.7226 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1064.65 and 1103.7

Weekly Target 11057.37
Weekly Target 21071.93
Weekly Target 31096.4166666667
Weekly Target 41110.98
Weekly Target 51135.47

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Mon 13 July 2026 1086.50 (-1.13%) 1120.90 1081.85 - 1120.90 0.4633 times
Fri 10 July 2026 1098.90 (-2.16%) 1162.95 1085.00 - 1162.95 1.36 times
Fri 03 July 2026 1123.20 (3.18%) 1088.00 1071.50 - 1144.65 1.3428 times
Thu 25 June 2026 1088.55 (-4.29%) 1160.15 1085.00 - 1160.20 0.6304 times
Fri 19 June 2026 1137.40 (4.41%) 1110.00 1090.50 - 1141.25 0.983 times
Fri 12 June 2026 1089.40 (-2.02%) 1100.05 1067.00 - 1104.85 0.96 times
Fri 05 June 2026 1111.90 (-5.29%) 1169.40 1111.00 - 1182.50 1.3063 times
Fri 29 May 2026 1174.05 (-5.6%) 1246.00 1165.50 - 1280.95 0.9028 times
Fri 22 May 2026 1243.70 (1.23%) 1207.00 1195.15 - 1265.45 0.5056 times
Fri 15 May 2026 1228.55 (-5.92%) 1317.50 1213.85 - 1317.50 1.5459 times
Fri 08 May 2026 1305.80 (6.17%) 1230.05 1230.05 - 1330.95 2.7236 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1033.28 and 1124.73

Monthly Target 11015.53
Monthly Target 21051.02
Monthly Target 31106.9833333333
Monthly Target 41142.47
Monthly Target 51198.43

Monthly price and volumes Nesco

Date Closing Open Range Volume
Mon 13 July 2026 1086.50 (0.68%) 1089.75 1071.50 - 1162.95 0.5249 times
Tue 30 June 2026 1079.20 (-8.08%) 1169.40 1067.00 - 1182.50 0.8121 times
Fri 29 May 2026 1174.05 (-4.54%) 1230.05 1165.50 - 1330.95 1.0774 times
Thu 30 April 2026 1229.90 (21.08%) 1016.05 1011.10 - 1248.90 0.9859 times
Mon 30 March 2026 1015.80 (-9.63%) 1103.00 1000.00 - 1117.75 1.0955 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.795 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.867 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.6485 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 1.8365 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 1.3571 times
Tue 30 September 2025 1310.80 (-6.36%) 1415.00 1301.00 - 1638.85 4.18 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 877.78 and 1208.73

Yearly Target 1808.2
Yearly Target 2947.35
Yearly Target 31139.15
Yearly Target 41278.3
Yearly Target 51470.1

Yearly price and volumes Nesco

Date Closing Open Range Volume
Mon 13 July 2026 1086.50 (-11.42%) 1226.55 1000.00 - 1330.95 0.2444 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9142 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2653 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3528 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.9189 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.7084 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6382 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8533 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1045 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1103.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1107 and price is deviating by 19 points

Upper Bollinger band is at 1145 and lower is at 1070, while middle bands are at 1089 and 1126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (505355) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nesco in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.97 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1104.45
12 day DMA 1100.5
20 day DMA 1106.96
35 day DMA 1131.26
50 day DMA 1169.52
100 day DMA 1143.24
150 day DMA 1160.67
200 day DMA 1207.71

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.151103.981106.52
12 day EMA1103.871107.031108.51
20 day EMA1112.131114.831116.51
35 day EMA1138.371141.421143.92
50 day EMA1164.871168.071170.89

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.451111.791115.16
12 day SMA1100.51102.921105.98
20 day SMA1106.961107.11106.38
35 day SMA1131.261135.871140.31
50 day SMA1169.521171.781174.1
100 day SMA1143.241144.621145.44
150 day SMA1160.671161.971163.14
200 day SMA1207.711209.851212.04

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top