ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 994.18 and 1019.88

Intraday Target 1973.65
Intraday Target 2989
Intraday Target 3999.35
Intraday Target 41014.7
Intraday Target 51025.05

Daily price and volume Nesco

Date Closing Open Range Volume
Wed 28 October 2026 1004.35 (1.72%) 993.10 984.00 - 1009.70 0.7238 times
Tue 27 October 2026 987.40 (3.67%) 952.40 952.40 - 1005.00 0.7396 times
Mon 26 October 2026 952.40 (-3.15%) 987.90 942.60 - 987.90 1.4141 times
Fri 23 October 2026 983.40 (-2.38%) 1007.40 975.00 - 1008.55 2.9289 times
Thu 22 October 2026 1007.40 (-1.13%) 1028.15 1003.45 - 1028.15 0.4 times
Wed 21 October 2026 1018.95 (-1.8%) 1030.85 1017.50 - 1050.55 1.2052 times
Mon 19 October 2026 1037.60 (-1.35%) 1074.90 1031.05 - 1074.90 0.2299 times
Fri 16 October 2026 1051.85 (0.38%) 1139.90 1035.60 - 1139.90 1.2801 times
Thu 15 October 2026 1047.90 (-0.39%) 1045.05 1045.05 - 1057.00 0.5967 times
Wed 14 October 2026 1052.05 (0.95%) 1040.95 1040.50 - 1055.00 0.4817 times
Tue 13 October 2026 1042.20 (0.37%) 1052.20 1029.30 - 1052.20 0.2854 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 973.48 and 1040.58

Weekly Target 1918.45
Weekly Target 2961.4
Weekly Target 3985.55
Weekly Target 41028.5
Weekly Target 51052.65

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Wed 28 October 2026 1004.35 (2.13%) 987.90 942.60 - 1009.70 0.278 times
Fri 23 October 2026 983.40 (-6.51%) 1074.90 975.00 - 1074.90 0.4603 times
Fri 16 October 2026 1051.85 (1.53%) 1038.70 1029.30 - 1139.90 0.349 times
Tue 06 October 2026 1035.95 (0.75%) 1035.05 1030.00 - 1049.00 0.1078 times
Thu 01 October 2026 1028.20 (-3.88%) 1066.05 1019.80 - 1096.60 1.2127 times
Fri 25 September 2026 1069.65 (-2.68%) 1100.05 1062.45 - 1113.65 2.2277 times
Fri 18 September 2026 1099.15 (-0.33%) 1087.70 1055.45 - 1133.85 0.5081 times
Fri 11 September 2026 1102.75 (5.22%) 1045.50 1045.10 - 1138.00 0.9042 times
Fri 04 September 2026 1048.00 (-0.03%) 1055.25 1028.80 - 1065.90 3.3199 times
Fri 28 August 2026 1048.30 (1.14%) 1026.80 1015.00 - 1141.00 0.6322 times
Fri 21 August 2026 1036.50 (-0.23%) 1031.40 1026.55 - 1049.00 1.492 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 874.83 and 1072.13

Monthly Target 1831.65
Monthly Target 2918
Monthly Target 31028.95
Monthly Target 41115.3
Monthly Target 51226.25

Monthly price and volumes Nesco

Date Closing Open Range Volume
Wed 28 October 2026 1004.35 (-2.98%) 1034.20 942.60 - 1139.90 0.4683 times
Tue 29 September 2026 1035.20 (-0.64%) 1055.15 1028.80 - 1138.00 3.0458 times
Mon 31 August 2026 1041.90 (-2.23%) 1067.90 1015.00 - 1141.00 1.0221 times
Fri 31 July 2026 1065.65 (-1.26%) 1089.75 1002.85 - 1162.95 0.9162 times
Tue 30 June 2026 1079.20 (-8.08%) 1169.40 1067.00 - 1182.50 0.6556 times
Fri 29 May 2026 1174.05 (-4.54%) 1230.05 1165.50 - 1330.95 0.8698 times
Thu 30 April 2026 1229.90 (21.08%) 1016.05 1011.10 - 1248.90 0.7959 times
Mon 30 March 2026 1015.80 (-9.63%) 1103.00 1000.00 - 1117.75 0.8844 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.6419 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.7 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.5235 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 779.3 and 1167.65

Yearly Target 1704.28
Yearly Target 2854.32
Yearly Target 31092.6333333333
Yearly Target 41242.67
Yearly Target 51480.98

Yearly price and volumes Nesco

Date Closing Open Range Volume
Wed 28 October 2026 1004.35 (-18.12%) 1226.55 942.60 - 1330.95 0.4784 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.8898 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2314 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3166 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.8943 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.6627 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.5944 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8305 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1017 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1012.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1034 and price is deviating by 34 points

Upper Bollinger band is at 1100 and lower is at 968, while middle bands are at 1001 and 1067

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nesco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nesco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.24 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 986.99
12 day DMA 1018.65
20 day DMA 1033.41
35 day DMA 1052.39
50 day DMA 1047.64
100 day DMA 1070.25
150 day DMA 1101.95
200 day DMA 1115.35

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA995.19990.61992.22
12 day EMA1012.241013.671018.44
20 day EMA1025.51027.721031.96
35 day EMA1034.391036.161039.03
50 day EMA1041.51043.021045.29

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA986.99989.91999.95
12 day SMA1018.651021.291025.29
20 day SMA1033.411036.651041.5
35 day SMA1052.391053.461055.2
50 day SMA1047.641048.451049.67
100 day SMA1070.251072.461074.97
150 day SMA1101.951102.381103.01
200 day SMA1115.351116.351117.53

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top