ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1237.85 and 1273.8

Intraday Target 11208.62
Intraday Target 21231.13
Intraday Target 31244.5666666667
Intraday Target 41267.08
Intraday Target 51280.52

Daily price and volume Nesco

Date Closing Open Range Volume
Mon 05 January 2026 1253.65 (0.56%) 1222.05 1222.05 - 1258.00 1.2769 times
Fri 02 January 2026 1246.70 (1.47%) 1224.00 1223.40 - 1251.30 0.81 times
Thu 01 January 2026 1228.65 (0.17%) 1226.55 1218.00 - 1231.45 0.8213 times
Wed 31 December 2025 1226.60 (2.23%) 1199.85 1188.05 - 1230.00 0.9895 times
Tue 30 December 2025 1199.90 (-0.5%) 1208.25 1195.00 - 1210.90 0.4767 times
Mon 29 December 2025 1205.90 (-1.33%) 1222.05 1201.35 - 1229.30 1.6796 times
Fri 26 December 2025 1222.10 (-1.23%) 1230.05 1219.95 - 1239.40 0.5966 times
Wed 24 December 2025 1237.30 (-1.64%) 1256.25 1230.10 - 1257.55 0.7708 times
Tue 23 December 2025 1257.95 (0.23%) 1255.10 1243.20 - 1266.60 0.8417 times
Mon 22 December 2025 1255.05 (1.27%) 1239.40 1239.40 - 1266.00 1.7369 times
Fri 19 December 2025 1239.35 (1.71%) 1219.15 1209.10 - 1258.00 0.9269 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1237.85 and 1273.8

Weekly Target 11208.62
Weekly Target 21231.13
Weekly Target 31244.5666666667
Weekly Target 41267.08
Weekly Target 51280.52

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Mon 05 January 2026 1253.65 (0.56%) 1222.05 1222.05 - 1258.00 0.1216 times
Fri 02 January 2026 1246.70 (2.01%) 1222.05 1188.05 - 1251.30 0.4548 times
Fri 26 December 2025 1222.10 (-1.39%) 1239.40 1219.95 - 1266.60 0.3757 times
Fri 19 December 2025 1239.35 (-0.38%) 1225.05 1206.90 - 1258.00 0.397 times
Fri 12 December 2025 1244.10 (1.49%) 1211.05 1183.40 - 1254.70 0.8489 times
Fri 05 December 2025 1225.80 (-4.36%) 1286.00 1220.05 - 1290.35 0.6163 times
Fri 28 November 2025 1281.70 (3.76%) 1235.00 1211.65 - 1292.20 1.4516 times
Fri 21 November 2025 1235.25 (-1.82%) 1238.65 1227.05 - 1276.55 0.5855 times
Fri 14 November 2025 1258.15 (-7.15%) 1345.05 1250.00 - 1345.10 1.6708 times
Fri 07 November 2025 1355.10 (-1.16%) 1371.30 1238.15 - 1371.35 3.4779 times
Fri 31 October 2025 1371.05 (0.94%) 1335.00 1335.00 - 1404.40 1.4015 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1235.83 and 1275.83

Monthly Target 11203.22
Monthly Target 21228.43
Monthly Target 31243.2166666667
Monthly Target 41268.43
Monthly Target 51283.22

Monthly price and volumes Nesco

Date Closing Open Range Volume
Mon 05 January 2026 1253.65 (2.21%) 1226.55 1218.00 - 1258.00 0.0372 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.3412 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 0.9664 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 0.7141 times
Tue 30 September 2025 1310.80 (-6.36%) 1415.00 1301.00 - 1638.85 2.1995 times
Fri 29 August 2025 1399.85 (1.56%) 1377.95 1320.05 - 1474.95 1.3291 times
Thu 31 July 2025 1378.30 (18.13%) 1179.85 1144.30 - 1399.50 2.3597 times
Mon 30 June 2025 1166.75 (26.09%) 926.00 914.00 - 1179.75 1.0585 times
Fri 30 May 2025 925.35 (-1.89%) 943.45 901.50 - 986.95 0.5932 times
Wed 30 April 2025 943.15 (3.36%) 921.05 900.90 - 1008.40 0.401 times
Fri 28 March 2025 912.50 (4.85%) 861.20 841.95 - 959.95 0.5508 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 1235.83 and 1275.83

Yearly Target 11203.22
Yearly Target 21228.43
Yearly Target 31243.2166666667
Yearly Target 41268.43
Yearly Target 51283.22

Yearly price and volumes Nesco

Date Closing Open Range Volume
Mon 05 January 2026 1253.65 (2.21%) 1226.55 1218.00 - 1258.00 0.0029 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9394 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.3002 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3901 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.9443 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.7555 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6834 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8769 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1074 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1234.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1232 and price is deviating by 17 points

Upper Bollinger band is at 1265 and lower is at 1198, while middle bands are at 1215 and 1249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (505355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1235.24 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1231.1
12 day DMA 1232.64
20 day DMA 1231.47
35 day DMA 1243.26
50 day DMA 1269.04
100 day DMA 1343.59
150 day DMA 1278.65
200 day DMA 1192.4

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1238.541230.991223.14
12 day EMA1234.381230.881228
20 day EMA1238.111236.471235.39
35 day EMA1254.741254.81255.28
50 day EMA1272.591273.361274.45

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1231.11221.551216.63
12 day SMA1232.641229.941229.43
20 day SMA1231.471230.081229.81
35 day SMA1243.261243.391244.3
50 day SMA1269.041271.961274.08
100 day SMA1343.591344.831346.1
150 day SMA1278.651276.521274.52
200 day SMA1192.41190.651188.8

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top