ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1039.65 and 1066.7

Intraday Target 11018.72
Intraday Target 21033.53
Intraday Target 31045.7666666667
Intraday Target 41060.58
Intraday Target 51072.82

Daily price and volume Nesco

Date Closing Open Range Volume
Wed 12 August 2026 1048.35 (0.23%) 1040.00 1030.95 - 1058.00 1.0283 times
Tue 11 August 2026 1045.95 (0.12%) 1048.00 1041.50 - 1050.00 0.6579 times
Mon 10 August 2026 1044.70 (-0.34%) 1043.05 1040.00 - 1054.55 0.612 times
Fri 07 August 2026 1048.25 (0.44%) 1050.25 1040.25 - 1053.85 1.836 times
Thu 06 August 2026 1043.70 (-0.13%) 1066.40 1041.00 - 1066.40 0.4811 times
Wed 05 August 2026 1045.05 (-0.41%) 1055.00 1040.00 - 1059.05 1.0826 times
Tue 04 August 2026 1049.35 (-2.35%) 1069.45 1040.50 - 1076.40 1.2365 times
Mon 03 August 2026 1074.65 (0.84%) 1067.90 1066.00 - 1088.90 0.9991 times
Fri 31 July 2026 1065.65 (-1.42%) 1090.10 1057.35 - 1090.10 1.2839 times
Thu 30 July 2026 1081.00 (-0.8%) 1069.70 1065.00 - 1083.00 0.7826 times
Wed 29 July 2026 1089.75 (4.03%) 1058.75 1046.60 - 1091.65 2.4668 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1039.65 and 1066.7

Weekly Target 11018.72
Weekly Target 21033.53
Weekly Target 31045.7666666667
Weekly Target 41060.58
Weekly Target 51072.82

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Wed 12 August 2026 1048.35 (0.01%) 1043.05 1030.95 - 1058.00 0.3174 times
Fri 07 August 2026 1048.25 (-1.63%) 1067.90 1040.00 - 1088.90 0.7783 times
Fri 31 July 2026 1065.65 (1%) 1056.00 1002.85 - 1091.65 1.5465 times
Fri 24 July 2026 1055.05 (-3.51%) 1082.10 1037.00 - 1096.80 1.0084 times
Fri 17 July 2026 1093.40 (-0.5%) 1120.90 1071.00 - 1120.90 1.1025 times
Fri 10 July 2026 1098.90 (-2.16%) 1162.95 1085.00 - 1162.95 1.3524 times
Fri 03 July 2026 1123.20 (3.18%) 1088.00 1071.50 - 1144.65 1.3353 times
Thu 25 June 2026 1088.55 (-4.29%) 1160.15 1085.00 - 1160.20 0.6269 times
Fri 19 June 2026 1137.40 (4.41%) 1110.00 1090.50 - 1141.25 0.9775 times
Fri 12 June 2026 1089.40 (-2.02%) 1100.05 1067.00 - 1104.85 0.9547 times
Fri 05 June 2026 1111.90 (-5.29%) 1169.40 1111.00 - 1182.50 1.2991 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1010.68 and 1068.63

Monthly Target 1998.12
Monthly Target 21023.23
Monthly Target 31056.0666666667
Monthly Target 41081.18
Monthly Target 51114.02

Monthly price and volumes Nesco

Date Closing Open Range Volume
Wed 12 August 2026 1048.35 (-1.62%) 1067.90 1030.95 - 1088.90 0.221 times
Fri 31 July 2026 1065.65 (-1.26%) 1089.75 1002.85 - 1162.95 1.1994 times
Tue 30 June 2026 1079.20 (-8.08%) 1169.40 1067.00 - 1182.50 0.8583 times
Fri 29 May 2026 1174.05 (-4.54%) 1230.05 1165.50 - 1330.95 1.1387 times
Thu 30 April 2026 1229.90 (21.08%) 1016.05 1011.10 - 1248.90 1.0419 times
Mon 30 March 2026 1015.80 (-9.63%) 1103.00 1000.00 - 1117.75 1.1578 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.8402 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.9163 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.6853 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 1.941 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 1.4343 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 858.7 and 1189.65

Yearly Target 1795.48
Yearly Target 2921.92
Yearly Target 31126.4333333333
Yearly Target 41252.87
Yearly Target 51457.38

Yearly price and volumes Nesco

Date Closing Open Range Volume
Wed 12 August 2026 1048.35 (-14.53%) 1226.55 1000.00 - 1330.95 0.2759 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9109 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2607 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3479 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.9156 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.7022 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6323 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8503 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1041 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1053.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1060 and price is deviating by 21 points

Upper Bollinger band is at 1101 and lower is at 1019, while middle bands are at 1040 and 1081

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nesco (505355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.9 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1046.19
12 day DMA 1057
20 day DMA 1059.62
35 day DMA 1076.55
50 day DMA 1088.39
100 day DMA 1129.16
150 day DMA 1135.7
200 day DMA 1170.78

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.081047.941048.93
12 day EMA1053.731054.711056.3
20 day EMA1061.6110631064.79
35 day EMA1077.461079.171081.13
50 day EMA1094.191096.061098.1

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1046.191045.531046.21
12 day SMA10571053.651054.4
20 day SMA1059.621061.71063.17
35 day SMA1076.551079.041081.65
50 day SMA1088.391090.31092.87
100 day SMA1129.161128.891129.11
150 day SMA1135.71136.891137.91
200 day SMA1170.781172.331173.82

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top