Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1064.65 and 1103.7
| Intraday Target 1 | 1057.37 |
| Intraday Target 2 | 1071.93 |
| Intraday Target 3 | 1096.4166666667 |
| Intraday Target 4 | 1110.98 |
| Intraday Target 5 | 1135.47 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1086.50 (-1.13%) | 1120.90 | 1081.85 - 1120.90 | 1.4633 times | Fri 10 July 2026 | 1098.90 (0.24%) | 1100.25 | 1085.00 - 1103.60 | 0.8775 times | Thu 09 July 2026 | 1096.25 (-0.16%) | 1108.25 | 1095.00 - 1115.30 | 2.3958 times | Wed 08 July 2026 | 1098.05 (-3.89%) | 1141.75 | 1089.40 - 1141.75 | 0.6848 times | Tue 07 July 2026 | 1142.55 (1.72%) | 1162.95 | 1132.45 - 1162.95 | 0.3375 times | Fri 03 July 2026 | 1123.20 (0.67%) | 1120.40 | 1112.50 - 1144.65 | 0.6332 times | Thu 02 July 2026 | 1115.75 (3.41%) | 1080.00 | 1077.00 - 1120.90 | 1.3427 times | Wed 01 July 2026 | 1078.95 (-0.02%) | 1089.75 | 1071.50 - 1103.25 | 1.0021 times | Tue 30 June 2026 | 1079.20 (-1%) | 1108.50 | 1075.10 - 1108.50 | 0.5296 times | Mon 29 June 2026 | 1090.05 (0.14%) | 1088.00 | 1088.00 - 1101.70 | 0.7336 times | Thu 25 June 2026 | 1088.55 (-1.76%) | 1112.90 | 1085.00 - 1117.65 | 0.7226 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1064.65 and 1103.7
| Weekly Target 1 | 1057.37 |
| Weekly Target 2 | 1071.93 |
| Weekly Target 3 | 1096.4166666667 |
| Weekly Target 4 | 1110.98 |
| Weekly Target 5 | 1135.47 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1086.50 (-1.13%) | 1120.90 | 1081.85 - 1120.90 | 0.4633 times | Fri 10 July 2026 | 1098.90 (-2.16%) | 1162.95 | 1085.00 - 1162.95 | 1.36 times | Fri 03 July 2026 | 1123.20 (3.18%) | 1088.00 | 1071.50 - 1144.65 | 1.3428 times | Thu 25 June 2026 | 1088.55 (-4.29%) | 1160.15 | 1085.00 - 1160.20 | 0.6304 times | Fri 19 June 2026 | 1137.40 (4.41%) | 1110.00 | 1090.50 - 1141.25 | 0.983 times | Fri 12 June 2026 | 1089.40 (-2.02%) | 1100.05 | 1067.00 - 1104.85 | 0.96 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.3063 times | Fri 29 May 2026 | 1174.05 (-5.6%) | 1246.00 | 1165.50 - 1280.95 | 0.9028 times | Fri 22 May 2026 | 1243.70 (1.23%) | 1207.00 | 1195.15 - 1265.45 | 0.5056 times | Fri 15 May 2026 | 1228.55 (-5.92%) | 1317.50 | 1213.85 - 1317.50 | 1.5459 times | Fri 08 May 2026 | 1305.80 (6.17%) | 1230.05 | 1230.05 - 1330.95 | 2.7236 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1033.28 and 1124.73
| Monthly Target 1 | 1015.53 |
| Monthly Target 2 | 1051.02 |
| Monthly Target 3 | 1106.9833333333 |
| Monthly Target 4 | 1142.47 |
| Monthly Target 5 | 1198.43 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1086.50 (0.68%) | 1089.75 | 1071.50 - 1162.95 | 0.5249 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.8121 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 1.0774 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.9859 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 1.0955 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.795 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.867 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.6485 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.8365 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.3571 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 4.18 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 877.78 and 1208.73
| Yearly Target 1 | 808.2 |
| Yearly Target 2 | 947.35 |
| Yearly Target 3 | 1139.15 |
| Yearly Target 4 | 1278.3 |
| Yearly Target 5 | 1470.1 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1086.50 (-11.42%) | 1226.55 | 1000.00 - 1330.95 | 0.2444 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9142 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2653 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3528 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9189 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7084 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6382 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8533 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1045 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1103.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1107 and price is deviating by 19 points
Upper Bollinger band is at 1145 and lower is at 1070, while middle bands are at 1089 and 1126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.97 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1104.45 |
| 12 day DMA | 1100.5 |
| 20 day DMA | 1106.96 |
| 35 day DMA | 1131.26 |
| 50 day DMA | 1169.52 |
| 100 day DMA | 1143.24 |
| 150 day DMA | 1160.67 |
| 200 day DMA | 1207.71 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.15 | 1103.98 | 1106.52 |
| 12 day EMA | 1103.87 | 1107.03 | 1108.51 |
| 20 day EMA | 1112.13 | 1114.83 | 1116.51 |
| 35 day EMA | 1138.37 | 1141.42 | 1143.92 |
| 50 day EMA | 1164.87 | 1168.07 | 1170.89 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.45 | 1111.79 | 1115.16 |
| 12 day SMA | 1100.5 | 1102.92 | 1105.98 |
| 20 day SMA | 1106.96 | 1107.1 | 1106.38 |
| 35 day SMA | 1131.26 | 1135.87 | 1140.31 |
| 50 day SMA | 1169.52 | 1171.78 | 1174.1 |
| 100 day SMA | 1143.24 | 1144.62 | 1145.44 |
| 150 day SMA | 1160.67 | 1161.97 | 1163.14 |
| 200 day SMA | 1207.71 | 1209.85 | 1212.04 |


