Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 994.18 and 1019.88
| Intraday Target 1 | 973.65 |
| Intraday Target 2 | 989 |
| Intraday Target 3 | 999.35 |
| Intraday Target 4 | 1014.7 |
| Intraday Target 5 | 1025.05 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1004.35 (1.72%) | 993.10 | 984.00 - 1009.70 | 0.7238 times | Tue 27 October 2026 | 987.40 (3.67%) | 952.40 | 952.40 - 1005.00 | 0.7396 times | Mon 26 October 2026 | 952.40 (-3.15%) | 987.90 | 942.60 - 987.90 | 1.4141 times | Fri 23 October 2026 | 983.40 (-2.38%) | 1007.40 | 975.00 - 1008.55 | 2.9289 times | Thu 22 October 2026 | 1007.40 (-1.13%) | 1028.15 | 1003.45 - 1028.15 | 0.4 times | Wed 21 October 2026 | 1018.95 (-1.8%) | 1030.85 | 1017.50 - 1050.55 | 1.2052 times | Mon 19 October 2026 | 1037.60 (-1.35%) | 1074.90 | 1031.05 - 1074.90 | 0.2299 times | Fri 16 October 2026 | 1051.85 (0.38%) | 1139.90 | 1035.60 - 1139.90 | 1.2801 times | Thu 15 October 2026 | 1047.90 (-0.39%) | 1045.05 | 1045.05 - 1057.00 | 0.5967 times | Wed 14 October 2026 | 1052.05 (0.95%) | 1040.95 | 1040.50 - 1055.00 | 0.4817 times | Tue 13 October 2026 | 1042.20 (0.37%) | 1052.20 | 1029.30 - 1052.20 | 0.2854 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 973.48 and 1040.58
| Weekly Target 1 | 918.45 |
| Weekly Target 2 | 961.4 |
| Weekly Target 3 | 985.55 |
| Weekly Target 4 | 1028.5 |
| Weekly Target 5 | 1052.65 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1004.35 (2.13%) | 987.90 | 942.60 - 1009.70 | 0.278 times | Fri 23 October 2026 | 983.40 (-6.51%) | 1074.90 | 975.00 - 1074.90 | 0.4603 times | Fri 16 October 2026 | 1051.85 (1.53%) | 1038.70 | 1029.30 - 1139.90 | 0.349 times | Tue 06 October 2026 | 1035.95 (0.75%) | 1035.05 | 1030.00 - 1049.00 | 0.1078 times | Thu 01 October 2026 | 1028.20 (-3.88%) | 1066.05 | 1019.80 - 1096.60 | 1.2127 times | Fri 25 September 2026 | 1069.65 (-2.68%) | 1100.05 | 1062.45 - 1113.65 | 2.2277 times | Fri 18 September 2026 | 1099.15 (-0.33%) | 1087.70 | 1055.45 - 1133.85 | 0.5081 times | Fri 11 September 2026 | 1102.75 (5.22%) | 1045.50 | 1045.10 - 1138.00 | 0.9042 times | Fri 04 September 2026 | 1048.00 (-0.03%) | 1055.25 | 1028.80 - 1065.90 | 3.3199 times | Fri 28 August 2026 | 1048.30 (1.14%) | 1026.80 | 1015.00 - 1141.00 | 0.6322 times | Fri 21 August 2026 | 1036.50 (-0.23%) | 1031.40 | 1026.55 - 1049.00 | 1.492 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 874.83 and 1072.13
| Monthly Target 1 | 831.65 |
| Monthly Target 2 | 918 |
| Monthly Target 3 | 1028.95 |
| Monthly Target 4 | 1115.3 |
| Monthly Target 5 | 1226.25 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1004.35 (-2.98%) | 1034.20 | 942.60 - 1139.90 | 0.4683 times | Tue 29 September 2026 | 1035.20 (-0.64%) | 1055.15 | 1028.80 - 1138.00 | 3.0458 times | Mon 31 August 2026 | 1041.90 (-2.23%) | 1067.90 | 1015.00 - 1141.00 | 1.0221 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 0.9162 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.6556 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.8698 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.7959 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.8844 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.6419 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.7 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.5235 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 779.3 and 1167.65
| Yearly Target 1 | 704.28 |
| Yearly Target 2 | 854.32 |
| Yearly Target 3 | 1092.6333333333 |
| Yearly Target 4 | 1242.67 |
| Yearly Target 5 | 1480.98 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1004.35 (-18.12%) | 1226.55 | 942.60 - 1330.95 | 0.4784 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.8898 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2314 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3166 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.8943 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.6627 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.5944 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8305 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1017 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1012.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 34 points
Upper Bollinger band is at 1100 and lower is at 968, while middle bands are at 1001 and 1067
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.24 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 986.99 |
| 12 day DMA | 1018.65 |
| 20 day DMA | 1033.41 |
| 35 day DMA | 1052.39 |
| 50 day DMA | 1047.64 |
| 100 day DMA | 1070.25 |
| 150 day DMA | 1101.95 |
| 200 day DMA | 1115.35 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.19 | 990.61 | 992.22 |
| 12 day EMA | 1012.24 | 1013.67 | 1018.44 |
| 20 day EMA | 1025.5 | 1027.72 | 1031.96 |
| 35 day EMA | 1034.39 | 1036.16 | 1039.03 |
| 50 day EMA | 1041.5 | 1043.02 | 1045.29 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.99 | 989.91 | 999.95 |
| 12 day SMA | 1018.65 | 1021.29 | 1025.29 |
| 20 day SMA | 1033.41 | 1036.65 | 1041.5 |
| 35 day SMA | 1052.39 | 1053.46 | 1055.2 |
| 50 day SMA | 1047.64 | 1048.45 | 1049.67 |
| 100 day SMA | 1070.25 | 1072.46 | 1074.97 |
| 150 day SMA | 1101.95 | 1102.38 | 1103.01 |
| 200 day SMA | 1115.35 | 1116.35 | 1117.53 |


