Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1088.55 and 1116.85
| Intraday Target 1 | 1079.77 |
| Intraday Target 2 | 1097.33 |
| Intraday Target 3 | 1108.0666666667 |
| Intraday Target 4 | 1125.63 |
| Intraday Target 5 | 1136.37 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1114.90 (-0.09%) | 1115.95 | 1090.50 - 1118.80 | 1.9144 times | Wed 17 June 2026 | 1115.90 (-0.31%) | 1116.10 | 1108.90 - 1123.20 | 0.8636 times | Tue 16 June 2026 | 1119.40 (1.29%) | 1109.95 | 1107.15 - 1124.40 | 0.4711 times | Mon 15 June 2026 | 1105.10 (1.44%) | 1110.00 | 1102.00 - 1120.00 | 0.895 times | Fri 12 June 2026 | 1089.40 (0.01%) | 1095.35 | 1081.00 - 1104.85 | 1.0293 times | Thu 11 June 2026 | 1089.30 (0.45%) | 1087.90 | 1076.15 - 1095.50 | 0.3849 times | Wed 10 June 2026 | 1084.40 (0.19%) | 1075.35 | 1068.20 - 1091.15 | 0.9727 times | Tue 09 June 2026 | 1082.30 (-0.26%) | 1085.05 | 1074.75 - 1099.10 | 0.8788 times | Mon 08 June 2026 | 1085.10 (-2.41%) | 1100.05 | 1067.00 - 1100.05 | 1.4633 times | Fri 05 June 2026 | 1111.90 (-2.11%) | 1135.65 | 1111.00 - 1143.55 | 1.127 times | Thu 04 June 2026 | 1135.90 (-1.94%) | 1151.40 | 1128.95 - 1182.50 | 1.9849 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1102.7 and 1136.6
| Weekly Target 1 | 1076.03 |
| Weekly Target 2 | 1095.47 |
| Weekly Target 3 | 1109.9333333333 |
| Weekly Target 4 | 1129.37 |
| Weekly Target 5 | 1143.83 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1114.90 (2.34%) | 1110.00 | 1090.50 - 1124.40 | 0.7224 times | Fri 12 June 2026 | 1089.40 (-2.02%) | 1100.05 | 1067.00 - 1104.85 | 0.8244 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.1218 times | Fri 29 May 2026 | 1174.05 (-5.6%) | 1246.00 | 1165.50 - 1280.95 | 0.7753 times | Fri 22 May 2026 | 1243.70 (1.23%) | 1207.00 | 1195.15 - 1265.45 | 0.4341 times | Fri 15 May 2026 | 1228.55 (-5.92%) | 1317.50 | 1213.85 - 1317.50 | 1.3275 times | Fri 08 May 2026 | 1305.80 (6.17%) | 1230.05 | 1230.05 - 1330.95 | 2.3388 times | Thu 30 April 2026 | 1229.90 (5.52%) | 1166.00 | 1166.00 - 1248.90 | 0.7787 times | Fri 24 April 2026 | 1165.55 (-3.57%) | 1184.50 | 1161.10 - 1219.95 | 0.8227 times | Fri 17 April 2026 | 1208.65 (5.49%) | 1134.00 | 1112.60 - 1217.00 | 0.8544 times | Fri 10 April 2026 | 1145.80 (6.71%) | 1090.70 | 1050.90 - 1151.15 | 1.2318 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1033.2 and 1148.7
| Monthly Target 1 | 1005.97 |
| Monthly Target 2 | 1060.43 |
| Monthly Target 3 | 1121.4666666667 |
| Monthly Target 4 | 1175.93 |
| Monthly Target 5 | 1236.97 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1114.90 (-5.04%) | 1169.40 | 1067.00 - 1182.50 | 0.439 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 0.8021 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 0.7339 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.8156 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.5919 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.6454 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.4827 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.3672 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.0103 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 3.1118 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.8804 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 891.98 and 1222.93
| Yearly Target 1 | 817.67 |
| Yearly Target 2 | 966.28 |
| Yearly Target 3 | 1148.6166666667 |
| Yearly Target 4 | 1297.23 |
| Yearly Target 5 | 1479.57 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1114.90 (-9.11%) | 1226.55 | 1000.00 - 1330.95 | 0.2154 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9172 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2695 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3572 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9219 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.714 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6437 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8562 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1048 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1121.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1097.13
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1150 and price is deviating by 61 points
Upper Bollinger band is at 1271 and lower is at 1030, while middle bands are at 1090 and 1211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1100.18 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1108.94 |
| 12 day DMA | 1107.67 |
| 20 day DMA | 1149.97 |
| 35 day DMA | 1196.61 |
| 50 day DMA | 1187.48 |
| 100 day DMA | 1148.91 |
| 150 day DMA | 1177.54 |
| 200 day DMA | 1235.06 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.92 | 1108.93 | 1105.45 |
| 12 day EMA | 1121.08 | 1122.2 | 1123.35 |
| 20 day EMA | 1139.49 | 1142.08 | 1144.83 |
| 35 day EMA | 1151.85 | 1154.03 | 1156.27 |
| 50 day EMA | 1168.27 | 1170.45 | 1172.68 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.94 | 1103.82 | 1097.52 |
| 12 day SMA | 1107.67 | 1112.68 | 1115.04 |
| 20 day SMA | 1149.97 | 1156.63 | 1163.55 |
| 35 day SMA | 1196.61 | 1199.02 | 1201.86 |
| 50 day SMA | 1187.48 | 1186.77 | 1185.93 |
| 100 day SMA | 1148.91 | 1148.97 | 1149.25 |
| 150 day SMA | 1177.54 | 1179.14 | 1180.04 |
| 200 day SMA | 1235.06 | 1236.71 | 1238.34 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
