Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1040.23 and 1058.48
| Intraday Target 1 | 1026.32 |
| Intraday Target 2 | 1035.88 |
| Intraday Target 3 | 1044.5666666667 |
| Intraday Target 4 | 1054.13 |
| Intraday Target 5 | 1062.82 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1045.45 (0.83%) | 1038.45 | 1035.00 - 1053.25 | 0.3526 times | Wed 02 September 2026 | 1036.80 (-0.73%) | 1048.20 | 1031.50 - 1048.20 | 0.375 times | Tue 01 September 2026 | 1044.40 (0.24%) | 1055.15 | 1028.80 - 1055.15 | 0.1961 times | Mon 31 August 2026 | 1041.90 (-0.61%) | 1055.25 | 1033.70 - 1059.80 | 0.4219 times | Fri 28 August 2026 | 1048.30 (3%) | 1037.45 | 1030.00 - 1072.50 | 1.659 times | Thu 27 August 2026 | 1017.80 (-0.03%) | 1032.30 | 1015.00 - 1032.30 | 0.4421 times | Wed 26 August 2026 | 1018.10 (-1.29%) | 1031.45 | 1015.40 - 1035.35 | 0.353 times | Tue 25 August 2026 | 1031.45 (-0.35%) | 1141.00 | 1030.00 - 1141.00 | 0.395 times | Mon 24 August 2026 | 1035.05 (-0.14%) | 1026.80 | 1026.80 - 1047.70 | 0.1443 times | Fri 21 August 2026 | 1036.50 (0.59%) | 1034.50 | 1032.20 - 1044.50 | 5.6611 times | Thu 20 August 2026 | 1030.45 (-0.19%) | 1033.65 | 1029.70 - 1040.35 | 0.6028 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1021.63 and 1052.63
| Weekly Target 1 | 1013.68 |
| Weekly Target 2 | 1029.57 |
| Weekly Target 3 | 1044.6833333333 |
| Weekly Target 4 | 1060.57 |
| Weekly Target 5 | 1075.68 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1045.45 (-0.27%) | 1055.25 | 1028.80 - 1059.80 | 0.5191 times | Fri 28 August 2026 | 1048.30 (1.14%) | 1026.80 | 1015.00 - 1141.00 | 1.1548 times | Fri 21 August 2026 | 1036.50 (-0.23%) | 1031.40 | 1026.55 - 1049.00 | 2.725 times | Fri 14 August 2026 | 1038.90 (-0.89%) | 1043.05 | 1030.95 - 1058.00 | 0.3085 times | Fri 07 August 2026 | 1048.25 (-1.63%) | 1067.90 | 1040.00 - 1088.90 | 0.5783 times | Fri 31 July 2026 | 1065.65 (1%) | 1056.00 | 1002.85 - 1091.65 | 1.149 times | Fri 24 July 2026 | 1055.05 (-3.51%) | 1082.10 | 1037.00 - 1096.80 | 0.7492 times | Fri 17 July 2026 | 1093.40 (-0.5%) | 1120.90 | 1071.00 - 1120.90 | 0.8191 times | Fri 10 July 2026 | 1098.90 (-2.16%) | 1162.95 | 1085.00 - 1162.95 | 1.0048 times | Fri 03 July 2026 | 1123.20 (3.18%) | 1088.00 | 1071.50 - 1144.65 | 0.9921 times | Thu 25 June 2026 | 1088.55 (-4.29%) | 1160.15 | 1085.00 - 1160.20 | 0.4658 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1023.95 and 1050.3
| Monthly Target 1 | 1016.78 |
| Monthly Target 2 | 1031.12 |
| Monthly Target 3 | 1043.1333333333 |
| Monthly Target 4 | 1057.47 |
| Monthly Target 5 | 1069.48 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1045.45 (0.34%) | 1055.15 | 1028.80 - 1055.15 | 0.1043 times | Mon 31 August 2026 | 1041.90 (-2.23%) | 1067.90 | 1015.00 - 1141.00 | 1.443 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 1.2935 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.9256 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 1.228 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 1.1236 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 1.2486 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.9061 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.9882 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.7391 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 2.0932 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 857.25 and 1188.2
| Yearly Target 1 | 794.52 |
| Yearly Target 2 | 919.98 |
| Yearly Target 3 | 1125.4666666667 |
| Yearly Target 4 | 1250.93 |
| Yearly Target 5 | 1456.42 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1045.45 (-14.77%) | 1226.55 | 1000.00 - 1330.95 | 0.3197 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9064 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2544 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3411 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.911 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.6937 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6241 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.846 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1036 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1038.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 9 points
Upper Bollinger band is at 1056 and lower is at 1021, while middle bands are at 1030 and 1048
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.47 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1043.37 |
| 12 day DMA | 1034.89 |
| 20 day DMA | 1038.41 |
| 35 day DMA | 1048.28 |
| 50 day DMA | 1062.89 |
| 100 day DMA | 1125.89 |
| 150 day DMA | 1119.77 |
| 200 day DMA | 1146.29 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.54 | 1038.09 | 1038.74 |
| 12 day EMA | 1038.81 | 1037.6 | 1037.75 |
| 20 day EMA | 1041.88 | 1041.5 | 1042 |
| 35 day EMA | 1053.02 | 1053.47 | 1054.45 |
| 50 day EMA | 1065.93 | 1066.77 | 1067.99 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.37 | 1037.84 | 1034.1 |
| 12 day SMA | 1034.89 | 1034.18 | 1034.89 |
| 20 day SMA | 1038.41 | 1038.32 | 1038.73 |
| 35 day SMA | 1048.28 | 1049.37 | 1050.89 |
| 50 day SMA | 1062.89 | 1064.29 | 1066.27 |
| 100 day SMA | 1125.89 | 1126.68 | 1127.46 |
| 150 day SMA | 1119.77 | 1120.45 | 1121.4 |
| 200 day SMA | 1146.29 | 1147.43 | 1148.78 |


