Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1181.95 and 1220.3
| Intraday Target 1 | 1173.63 |
| Intraday Target 2 | 1190.27 |
| Intraday Target 3 | 1211.9833333333 |
| Intraday Target 4 | 1228.62 |
| Intraday Target 5 | 1250.33 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1206.90 (-1.54%) | 1211.05 | 1195.35 - 1233.70 | 2.5003 times | Fri 05 December 2025 | 1225.80 (-1.25%) | 1229.05 | 1221.20 - 1241.00 | 0.802 times | Thu 04 December 2025 | 1241.35 (0.26%) | 1278.45 | 1236.60 - 1278.45 | 0.5149 times | Wed 03 December 2025 | 1238.15 (-0.01%) | 1220.05 | 1220.05 - 1245.15 | 0.691 times | Tue 02 December 2025 | 1238.25 (-1.66%) | 1242.05 | 1235.00 - 1266.25 | 0.6072 times | Mon 01 December 2025 | 1259.10 (-1.76%) | 1286.00 | 1255.50 - 1290.35 | 0.5941 times | Fri 28 November 2025 | 1281.70 (0.63%) | 1273.70 | 1269.00 - 1286.00 | 0.2617 times | Thu 27 November 2025 | 1273.70 (-1.05%) | 1287.30 | 1265.10 - 1291.95 | 1.856 times | Wed 26 November 2025 | 1287.25 (2.1%) | 1260.80 | 1249.95 - 1292.20 | 0.9576 times | Tue 25 November 2025 | 1260.75 (-1.88%) | 1278.25 | 1259.20 - 1282.20 | 1.2152 times | Mon 24 November 2025 | 1284.95 (4.02%) | 1235.00 | 1211.65 - 1289.25 | 3.269 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1181.95 and 1220.3
| Weekly Target 1 | 1173.63 |
| Weekly Target 2 | 1190.27 |
| Weekly Target 3 | 1211.9833333333 |
| Weekly Target 4 | 1228.62 |
| Weekly Target 5 | 1250.33 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1206.90 (-1.54%) | 1211.05 | 1195.35 - 1233.70 | 0.3913 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.5022 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 1.183 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.4772 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 1.3616 times | Fri 07 November 2025 | 1355.10 (-1.16%) | 1371.30 | 1238.15 - 1371.35 | 2.8344 times | Fri 31 October 2025 | 1371.05 (0.94%) | 1335.00 | 1335.00 - 1404.40 | 1.1422 times | Thu 23 October 2025 | 1358.25 (2.54%) | 1324.00 | 1315.70 - 1434.45 | 0.4722 times | Fri 17 October 2025 | 1324.60 (-2.92%) | 1350.95 | 1316.00 - 1369.30 | 0.4193 times | Fri 10 October 2025 | 1364.40 (4.56%) | 1303.55 | 1300.40 - 1421.60 | 1.2167 times | Fri 03 October 2025 | 1304.90 (-4.87%) | 1371.75 | 1283.00 - 1371.75 | 3.0875 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1153.63 and 1248.63
| Monthly Target 1 | 1135.87 |
| Monthly Target 2 | 1171.38 |
| Monthly Target 3 | 1230.8666666667 |
| Monthly Target 4 | 1266.38 |
| Monthly Target 5 | 1325.87 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1206.90 (-5.84%) | 1286.00 | 1195.35 - 1290.35 | 0.1429 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9364 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.692 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1314 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2879 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.2866 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0257 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5748 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3886 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5337 times | Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.6475 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1024.43 and 1821.33
| Yearly Target 1 | 432.33 |
| Yearly Target 2 | 819.62 |
| Yearly Target 3 | 1229.2333333333 |
| Yearly Target 4 | 1616.52 |
| Yearly Target 5 | 2026.13 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1206.90 (25.34%) | 963.50 | 841.95 - 1638.85 | 0.8233 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.158 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.2381 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.841 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.5636 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.4994 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.781 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.0956 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1248.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco 505355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nesco 505355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1261 and price is deviating by 24 points
Upper Bollinger band is at 1307 and lower is at 1215, while middle bands are at 1238 and 1284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245.95 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1230.09 |
| 12 day DMA | 1252.76 |
| 20 day DMA | 1260.44 |
| 35 day DMA | 1299 |
| 50 day DMA | 1317.96 |
| 100 day DMA | 1355.83 |
| 150 day DMA | 1241.38 |
| 200 day DMA | 1163.02 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.69 | 1241.08 | 1248.72 |
| 12 day EMA | 1248.36 | 1255.89 | 1261.36 |
| 20 day EMA | 1265.04 | 1271.16 | 1275.93 |
| 35 day EMA | 1293.65 | 1298.76 | 1303.06 |
| 50 day EMA | 1323.62 | 1328.38 | 1332.57 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.09 | 1240.53 | 1251.71 |
| 12 day SMA | 1252.76 | 1257.78 | 1260.51 |
| 20 day SMA | 1260.44 | 1266.4 | 1272.86 |
| 35 day SMA | 1299 | 1302.95 | 1306.03 |
| 50 day SMA | 1317.96 | 1323.24 | 1328.71 |
| 100 day SMA | 1355.83 | 1355.74 | 1355.43 |
| 150 day SMA | 1241.38 | 1239.62 | 1237.82 |
| 200 day SMA | 1163.02 | 1161.9 | 1160.54 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
