Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1198.45 and 1264.85
| Intraday Target 1 | 1149.6 |
| Intraday Target 2 | 1180.9 |
| Intraday Target 3 | 1216 |
| Intraday Target 4 | 1247.3 |
| Intraday Target 5 | 1282.4 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1212.20 (-0.05%) | 1204.65 | 1184.70 - 1251.10 | 2.0117 times | Wed 11 February 2026 | 1212.80 (-0.93%) | 1224.30 | 1205.35 - 1225.25 | 0.3463 times | Tue 10 February 2026 | 1224.20 (3.64%) | 1181.30 | 1177.05 - 1242.00 | 1.4231 times | Mon 09 February 2026 | 1181.20 (4.05%) | 1135.20 | 1135.20 - 1191.35 | 1.5543 times | Fri 06 February 2026 | 1135.20 (0.47%) | 1130.00 | 1121.90 - 1144.00 | 0.4273 times | Thu 05 February 2026 | 1129.85 (-3.59%) | 1171.85 | 1122.00 - 1171.85 | 0.7421 times | Wed 04 February 2026 | 1171.90 (0.84%) | 1162.10 | 1143.80 - 1178.60 | 0.8041 times | Tue 03 February 2026 | 1162.10 (2.15%) | 1160.00 | 1143.25 - 1167.20 | 0.9646 times | Mon 02 February 2026 | 1137.65 (1.79%) | 1117.65 | 1112.50 - 1140.70 | 1.1009 times | Sun 01 February 2026 | 1117.65 (-1.67%) | 1142.30 | 1103.00 - 1142.85 | 0.6256 times | Fri 30 January 2026 | 1136.65 (3.41%) | 1100.90 | 1100.90 - 1144.00 | 0.9587 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1173.7 and 1289.6
| Weekly Target 1 | 1083.6 |
| Weekly Target 2 | 1147.9 |
| Weekly Target 3 | 1199.5 |
| Weekly Target 4 | 1263.8 |
| Weekly Target 5 | 1315.4 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1212.20 (6.78%) | 1135.20 | 1135.20 - 1251.10 | 1.3741 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 1.2013 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 1.172 times | Fri 23 January 2026 | 1147.45 (-2.95%) | 1172.30 | 1095.40 - 1183.60 | 1.725 times | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.4452 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.1811 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.6355 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.5249 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.5547 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 1.1862 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.8611 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1157.6 and 1305.7
| Monthly Target 1 | 1040.67 |
| Monthly Target 2 | 1126.43 |
| Monthly Target 3 | 1188.7666666667 |
| Monthly Target 4 | 1274.53 |
| Monthly Target 5 | 1336.87 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1212.20 (6.65%) | 1142.30 | 1103.00 - 1251.10 | 0.2414 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4444 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3324 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9414 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6956 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1426 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2947 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.2986 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0311 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5778 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3906 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1052.1 and 1235.1
| Yearly Target 1 | 998.73 |
| Yearly Target 2 | 1105.47 |
| Yearly Target 3 | 1181.7333333333 |
| Yearly Target 4 | 1288.47 |
| Yearly Target 5 | 1364.73 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1212.20 (-1.17%) | 1226.55 | 1075.00 - 1258.00 | 0.0543 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9341 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2927 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3821 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9389 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7455 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6738 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8719 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1068 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1174.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nesco 505355 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nesco 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1156.9
Munafa value: 84 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1152 and price is deviating by 37 points
Upper Bollinger band is at 1226 and lower is at 1079, while middle bands are at 1116 and 1189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.51 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1193.12 |
| 12 day DMA | 1160.05 |
| 20 day DMA | 1151.7 |
| 35 day DMA | 1176.86 |
| 50 day DMA | 1194.08 |
| 100 day DMA | 1266.68 |
| 150 day DMA | 1300.77 |
| 200 day DMA | 1224.02 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.87 | 1189.21 | 1177.42 |
| 12 day EMA | 1174.83 | 1168.04 | 1159.91 |
| 20 day EMA | 1170.71 | 1166.35 | 1161.46 |
| 35 day EMA | 1180.99 | 1179.15 | 1177.17 |
| 50 day EMA | 1200.31 | 1199.82 | 1199.29 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.12 | 1176.65 | 1168.47 |
| 12 day SMA | 1160.05 | 1150.7 | 1141.92 |
| 20 day SMA | 1151.7 | 1149.23 | 1146.76 |
| 35 day SMA | 1176.86 | 1178.17 | 1179.38 |
| 50 day SMA | 1194.08 | 1194.61 | 1195.53 |
| 100 day SMA | 1266.68 | 1269.53 | 1272.18 |
| 150 day SMA | 1300.77 | 1300.58 | 1300.48 |
| 200 day SMA | 1224.02 | 1222.75 | 1221.48 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
