Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1042.45 and 1112.1
| Intraday Target 1 | 985.57 |
| Intraday Target 2 | 1029.68 |
| Intraday Target 3 | 1055.2166666667 |
| Intraday Target 4 | 1099.33 |
| Intraday Target 5 | 1124.87 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1073.80 (2.91%) | 1027.75 | 1011.10 - 1080.75 | 1.2511 times | Wed 01 April 2026 | 1043.40 (2.72%) | 1016.05 | 1016.05 - 1058.80 | 0.9162 times | Mon 30 March 2026 | 1015.80 (-0.73%) | 1004.00 | 1000.00 - 1039.25 | 1.4893 times | Fri 27 March 2026 | 1023.30 (-4.15%) | 1067.00 | 1015.00 - 1067.00 | 1.0325 times | Wed 25 March 2026 | 1067.65 (3.37%) | 1050.00 | 1050.00 - 1085.60 | 1.0099 times | Tue 24 March 2026 | 1032.85 (1%) | 1023.35 | 1010.00 - 1050.30 | 1.0604 times | Mon 23 March 2026 | 1022.65 (-3%) | 1058.85 | 1000.50 - 1058.85 | 0.7494 times | Fri 20 March 2026 | 1054.25 (1.2%) | 1053.10 | 1047.40 - 1065.85 | 1.3458 times | Thu 19 March 2026 | 1041.70 (-2.29%) | 1046.00 | 1035.00 - 1056.25 | 0.2784 times | Wed 18 March 2026 | 1066.10 (2.02%) | 1045.00 | 1040.00 - 1073.30 | 0.8669 times | Tue 17 March 2026 | 1045.00 (2.09%) | 1021.05 | 1020.25 - 1052.65 | 0.4675 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1036.9 and 1117.65
| Weekly Target 1 | 970.77 |
| Weekly Target 2 | 1022.28 |
| Weekly Target 3 | 1051.5166666667 |
| Weekly Target 4 | 1103.03 |
| Weekly Target 5 | 1132.27 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1073.80 (4.94%) | 1004.00 | 1000.00 - 1080.75 | 1.2676 times | Fri 27 March 2026 | 1023.30 (-2.94%) | 1058.85 | 1000.50 - 1085.60 | 1.3354 times | Fri 20 March 2026 | 1054.25 (3.21%) | 1008.00 | 1005.95 - 1073.30 | 1.2722 times | Fri 13 March 2026 | 1021.50 (-5.95%) | 1065.05 | 1012.60 - 1095.40 | 0.7249 times | Fri 06 March 2026 | 1086.10 (-3.38%) | 1103.00 | 1060.00 - 1117.75 | 0.9648 times | Fri 27 February 2026 | 1124.05 (-1.52%) | 1138.45 | 1104.40 - 1155.50 | 0.6911 times | Fri 20 February 2026 | 1141.40 (-3.7%) | 1184.00 | 1123.50 - 1196.00 | 0.6578 times | Fri 13 February 2026 | 1185.20 (4.4%) | 1135.20 | 1135.20 - 1251.10 | 1.1789 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 0.9654 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 0.9419 times | Fri 23 January 2026 | 1147.45 (-2.95%) | 1172.30 | 1095.40 - 1183.60 | 1.3863 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1042.45 and 1112.1
| Monthly Target 1 | 985.57 |
| Monthly Target 2 | 1029.68 |
| Monthly Target 3 | 1055.2166666667 |
| Monthly Target 4 | 1099.33 |
| Monthly Target 5 | 1124.87 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1073.80 (5.71%) | 1016.05 | 1011.10 - 1080.75 | 0.0952 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.6099 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.4427 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4827 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.361 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.0225 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7556 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.3273 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.4063 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.4968 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.12 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 907.9 and 1165.9
| Yearly Target 1 | 852.6 |
| Yearly Target 2 | 963.2 |
| Yearly Target 3 | 1110.6 |
| Yearly Target 4 | 1221.2 |
| Yearly Target 5 | 1368.6 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1073.80 (-12.46%) | 1226.55 | 1000.00 - 1258.00 | 0.1179 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9274 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2835 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3723 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9322 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7331 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6619 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8657 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.106 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1049.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.45
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1055 and price is deviating by 25 points
Upper Bollinger band is at 1105 and lower is at 1005, while middle bands are at 1030 and 1080
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.17 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1044.79 |
| 12 day DMA | 1042.51 |
| 20 day DMA | 1054.31 |
| 35 day DMA | 1100 |
| 50 day DMA | 1111.17 |
| 100 day DMA | 1175.33 |
| 150 day DMA | 1253.36 |
| 200 day DMA | 1247.73 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.42 | 1035.73 | 1031.89 |
| 12 day EMA | 1049.61 | 1045.21 | 1045.54 |
| 20 day EMA | 1061.35 | 1060.04 | 1061.79 |
| 35 day EMA | 1082.31 | 1082.81 | 1085.13 |
| 50 day EMA | 1108.82 | 1110.25 | 1112.98 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.79 | 1036.6 | 1032.45 |
| 12 day SMA | 1042.51 | 1038.15 | 1040.18 |
| 20 day SMA | 1054.31 | 1055.48 | 1059.51 |
| 35 day SMA | 1100 | 1103.07 | 1105.69 |
| 50 day SMA | 1111.17 | 1112.57 | 1115.35 |
| 100 day SMA | 1175.33 | 1177.1 | 1179.67 |
| 150 day SMA | 1253.36 | 1255.81 | 1258.6 |
| 200 day SMA | 1247.73 | 1247.47 | 1247.02 |


