ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1042.45 and 1112.1

Intraday Target 1985.57
Intraday Target 21029.68
Intraday Target 31055.2166666667
Intraday Target 41099.33
Intraday Target 51124.87

Daily price and volume Nesco

Date Closing Open Range Volume
Thu 02 April 2026 1073.80 (2.91%) 1027.75 1011.10 - 1080.75 1.2511 times
Wed 01 April 2026 1043.40 (2.72%) 1016.05 1016.05 - 1058.80 0.9162 times
Mon 30 March 2026 1015.80 (-0.73%) 1004.00 1000.00 - 1039.25 1.4893 times
Fri 27 March 2026 1023.30 (-4.15%) 1067.00 1015.00 - 1067.00 1.0325 times
Wed 25 March 2026 1067.65 (3.37%) 1050.00 1050.00 - 1085.60 1.0099 times
Tue 24 March 2026 1032.85 (1%) 1023.35 1010.00 - 1050.30 1.0604 times
Mon 23 March 2026 1022.65 (-3%) 1058.85 1000.50 - 1058.85 0.7494 times
Fri 20 March 2026 1054.25 (1.2%) 1053.10 1047.40 - 1065.85 1.3458 times
Thu 19 March 2026 1041.70 (-2.29%) 1046.00 1035.00 - 1056.25 0.2784 times
Wed 18 March 2026 1066.10 (2.02%) 1045.00 1040.00 - 1073.30 0.8669 times
Tue 17 March 2026 1045.00 (2.09%) 1021.05 1020.25 - 1052.65 0.4675 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1036.9 and 1117.65

Weekly Target 1970.77
Weekly Target 21022.28
Weekly Target 31051.5166666667
Weekly Target 41103.03
Weekly Target 51132.27

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Thu 02 April 2026 1073.80 (4.94%) 1004.00 1000.00 - 1080.75 1.2676 times
Fri 27 March 2026 1023.30 (-2.94%) 1058.85 1000.50 - 1085.60 1.3354 times
Fri 20 March 2026 1054.25 (3.21%) 1008.00 1005.95 - 1073.30 1.2722 times
Fri 13 March 2026 1021.50 (-5.95%) 1065.05 1012.60 - 1095.40 0.7249 times
Fri 06 March 2026 1086.10 (-3.38%) 1103.00 1060.00 - 1117.75 0.9648 times
Fri 27 February 2026 1124.05 (-1.52%) 1138.45 1104.40 - 1155.50 0.6911 times
Fri 20 February 2026 1141.40 (-3.7%) 1184.00 1123.50 - 1196.00 0.6578 times
Fri 13 February 2026 1185.20 (4.4%) 1135.20 1135.20 - 1251.10 1.1789 times
Fri 06 February 2026 1135.20 (-0.13%) 1142.30 1103.00 - 1178.60 0.9654 times
Fri 30 January 2026 1136.65 (-0.94%) 1147.50 1075.00 - 1147.50 0.9419 times
Fri 23 January 2026 1147.45 (-2.95%) 1172.30 1095.40 - 1183.60 1.3863 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1042.45 and 1112.1

Monthly Target 1985.57
Monthly Target 21029.68
Monthly Target 31055.2166666667
Monthly Target 41099.33
Monthly Target 51124.87

Monthly price and volumes Nesco

Date Closing Open Range Volume
Thu 02 April 2026 1073.80 (5.71%) 1016.05 1011.10 - 1080.75 0.0952 times
Mon 30 March 2026 1015.80 (-9.63%) 1103.00 1000.00 - 1117.75 0.6099 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.4427 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.4827 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.361 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 1.0225 times
Fri 31 October 2025 1371.05 (4.6%) 1312.45 1283.00 - 1434.45 0.7556 times
Tue 30 September 2025 1310.80 (-6.36%) 1415.00 1301.00 - 1638.85 2.3273 times
Fri 29 August 2025 1399.85 (1.56%) 1377.95 1320.05 - 1474.95 1.4063 times
Thu 31 July 2025 1378.30 (18.13%) 1179.85 1144.30 - 1399.50 2.4968 times
Mon 30 June 2025 1166.75 (26.09%) 926.00 914.00 - 1179.75 1.12 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 907.9 and 1165.9

Yearly Target 1852.6
Yearly Target 2963.2
Yearly Target 31110.6
Yearly Target 41221.2
Yearly Target 51368.6

Yearly price and volumes Nesco

Date Closing Open Range Volume
Thu 02 April 2026 1073.80 (-12.46%) 1226.55 1000.00 - 1258.00 0.1179 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9274 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2835 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3723 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.9322 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.7331 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6619 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.8657 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.106 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1049.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nesco 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.45

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1055 and price is deviating by 25 points

Upper Bollinger band is at 1105 and lower is at 1005, while middle bands are at 1030 and 1080

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (505355) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.17 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1044.79
12 day DMA 1042.51
20 day DMA 1054.31
35 day DMA 1100
50 day DMA 1111.17
100 day DMA 1175.33
150 day DMA 1253.36
200 day DMA 1247.73

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.421035.731031.89
12 day EMA1049.611045.211045.54
20 day EMA1061.351060.041061.79
35 day EMA1082.311082.811085.13
50 day EMA1108.821110.251112.98

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.791036.61032.45
12 day SMA1042.511038.151040.18
20 day SMA1054.311055.481059.51
35 day SMA11001103.071105.69
50 day SMA1111.171112.571115.35
100 day SMA1175.331177.11179.67
150 day SMA1253.361255.811258.6
200 day SMA1247.731247.471247.02

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top