Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong Daily Stock price targets for Nesco 505355 are 853.78 and 870.48
| Daily Target 1 | 840.15 |
| Daily Target 2 | 850.7 |
| Daily Target 3 | 856.85 |
| Daily Target 4 | 867.4 |
| Daily Target 5 | 873.55 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.25 (1.78%) | 846.55 | 846.30 - 863.00 | 1.0057 times | Wed 24 April 2024 | 846.20 (2.3%) | 830.00 | 829.95 - 850.00 | 1.8082 times | Tue 23 April 2024 | 827.15 (0.96%) | 813.40 | 813.40 - 830.40 | 0.4212 times | Mon 22 April 2024 | 819.30 (2.56%) | 800.00 | 800.00 - 821.45 | 0.9485 times | Fri 19 April 2024 | 798.85 (-0.68%) | 794.45 | 793.00 - 806.00 | 1.7216 times | Thu 18 April 2024 | 804.35 (-1.62%) | 817.60 | 801.10 - 824.70 | 0.6374 times | Tue 16 April 2024 | 817.60 (0.7%) | 811.90 | 809.50 - 824.20 | 0.586 times | Mon 15 April 2024 | 811.90 (-1.91%) | 802.65 | 798.10 - 835.00 | 2.0254 times | Fri 12 April 2024 | 827.75 (-0.9%) | 844.95 | 824.00 - 845.00 | 0.5833 times | Wed 10 April 2024 | 835.30 (0.38%) | 828.70 | 828.70 - 838.90 | 0.2627 times | Tue 09 April 2024 | 832.10 (-0.59%) | 841.00 | 826.00 - 841.45 | 0.8429 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 830.63 and 893.63
| Weekly Target 1 | 778.42 |
| Weekly Target 2 | 819.83 |
| Weekly Target 3 | 841.41666666667 |
| Weekly Target 4 | 882.83 |
| Weekly Target 5 | 904.42 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.25 (7.81%) | 800.00 | 800.00 - 863.00 | 0.5155 times | Fri 19 April 2024 | 798.85 (-3.49%) | 802.65 | 793.00 - 835.00 | 0.6124 times | Fri 12 April 2024 | 827.75 (-2.46%) | 886.80 | 824.00 - 886.80 | 0.3399 times | Fri 05 April 2024 | 848.65 (2.32%) | 830.00 | 830.00 - 861.35 | 0.5881 times | Thu 28 March 2024 | 829.40 (2.12%) | 807.95 | 800.50 - 846.65 | 0.7624 times | Fri 22 March 2024 | 812.15 (2.14%) | 791.55 | 785.00 - 818.55 | 0.7213 times | Fri 15 March 2024 | 795.10 (-6.94%) | 870.75 | 755.10 - 870.75 | 1.8686 times | Thu 07 March 2024 | 854.35 (-1.15%) | 892.75 | 851.60 - 910.00 | 0.7964 times | Sat 02 March 2024 | 864.25 (-2.13%) | 885.05 | 840.00 - 921.00 | 2.261 times | Fri 23 February 2024 | 883.05 (-0.66%) | 895.10 | 865.05 - 916.45 | 1.5344 times | Fri 16 February 2024 | 888.90 (4.19%) | 840.35 | 819.00 - 933.95 | 1.6571 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 827.13 and 920.93
| Monthly Target 1 | 753.22 |
| Monthly Target 2 | 807.23 |
| Monthly Target 3 | 847.01666666667 |
| Monthly Target 4 | 901.03 |
| Monthly Target 5 | 940.82 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 861.25 (3.84%) | 830.00 | 793.00 - 886.80 | 0.383 times | Thu 28 March 2024 | 829.40 (-1.92%) | 855.00 | 755.10 - 910.00 | 0.8149 times | Thu 29 February 2024 | 845.65 (-1.78%) | 868.85 | 819.00 - 933.95 | 1.3673 times | Wed 31 January 2024 | 861.00 (-2.48%) | 881.05 | 815.00 - 918.00 | 0.9773 times | Fri 29 December 2023 | 882.90 (8.28%) | 830.00 | 817.15 - 923.00 | 1.2931 times | Thu 30 November 2023 | 815.35 (26.35%) | 650.00 | 638.30 - 842.50 | 2.3025 times | Tue 31 October 2023 | 645.30 (-6.25%) | 690.00 | 616.85 - 698.00 | 0.3498 times | Fri 29 September 2023 | 688.30 (-4.83%) | 734.95 | 669.00 - 746.30 | 0.8702 times | Thu 31 August 2023 | 723.20 (3.5%) | 704.95 | 662.05 - 730.00 | 0.9301 times | Mon 31 July 2023 | 698.75 (10.69%) | 618.95 | 610.20 - 702.55 | 0.7118 times | Fri 30 June 2023 | 631.25 (4.1%) | 614.95 | 603.95 - 657.00 | 0.7507 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 831.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nesco 505355 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 816.93
Munafa value: 95 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 17 points
Upper Bollinger band is at 866 and lower is at 800, while middle bands are at 816 and 849
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.55 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 830.55 |
| 12 day DMA | 826.56 |
| 20 day DMA | 832.4 |
| 35 day DMA | 829.81 |
| 50 day DMA | 842.22 |
| 100 day DMA | 850.65 |
| 150 day DMA | 802.09 |
| 200 day DMA | 770.1 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.82 | 827.61 | 818.31 |
| 12 day EMA | 831.13 | 825.66 | 821.93 |
| 20 day EMA | 830.76 | 827.55 | 825.59 |
| 35 day EMA | 837.67 | 836.28 | 835.7 |
| 50 day EMA | 843.09 | 842.35 | 842.19 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.55 | 819.17 | 813.45 |
| 12 day SMA | 826.56 | 825.51 | 825.89 |
| 20 day SMA | 832.4 | 829.94 | 828.02 |
| 35 day SMA | 829.81 | 829.81 | 829.79 |
| 50 day SMA | 842.22 | 842.05 | 842.42 |
| 100 day SMA | 850.65 | 850.1 | 849.73 |
| 150 day SMA | 802.09 | 801.11 | 800.01 |
| 200 day SMA | 770.1 | 768.89 | 767.77 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
