Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1172.73 and 1197.53
| Intraday Target 1 | 1168.03 |
| Intraday Target 2 | 1177.42 |
| Intraday Target 3 | 1192.8333333333 |
| Intraday Target 4 | 1202.22 |
| Intraday Target 5 | 1217.63 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1186.80 (-1.24%) | 1200.10 | 1183.45 - 1208.25 | 0.2926 times | Wed 22 April 2026 | 1201.70 (-0.37%) | 1201.95 | 1190.35 - 1207.60 | 0.8704 times | Tue 21 April 2026 | 1206.15 (1.78%) | 1195.35 | 1190.00 - 1219.95 | 1.1913 times | Mon 20 April 2026 | 1185.05 (-1.95%) | 1184.50 | 1178.70 - 1215.70 | 1.2191 times | Fri 17 April 2026 | 1208.65 (3.21%) | 1198.20 | 1166.10 - 1217.00 | 0.7766 times | Thu 16 April 2026 | 1171.10 (1.89%) | 1194.25 | 1132.35 - 1194.25 | 1.7749 times | Wed 15 April 2026 | 1149.40 (0.84%) | 1140.30 | 1138.00 - 1160.85 | 1.1452 times | Mon 13 April 2026 | 1139.80 (-0.52%) | 1134.00 | 1112.60 - 1144.70 | 0.5741 times | Fri 10 April 2026 | 1145.80 (1.86%) | 1132.50 | 1127.90 - 1151.15 | 1.496 times | Thu 09 April 2026 | 1124.90 (0.97%) | 1124.00 | 1114.50 - 1140.65 | 0.6596 times | Wed 08 April 2026 | 1114.10 (3.23%) | 1120.00 | 1098.40 - 1126.10 | 1.0606 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1182.75 and 1224
| Weekly Target 1 | 1153.9 |
| Weekly Target 2 | 1170.35 |
| Weekly Target 3 | 1195.15 |
| Weekly Target 4 | 1211.6 |
| Weekly Target 5 | 1236.4 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1186.80 (-1.81%) | 1184.50 | 1178.70 - 1219.95 | 0.7205 times | Fri 17 April 2026 | 1208.65 (5.49%) | 1134.00 | 1112.60 - 1217.00 | 0.8611 times | Fri 10 April 2026 | 1145.80 (6.71%) | 1090.70 | 1050.90 - 1151.15 | 1.2415 times | Thu 02 April 2026 | 1073.80 (4.94%) | 1004.00 | 1000.00 - 1080.75 | 1.3158 times | Fri 27 March 2026 | 1023.30 (-2.94%) | 1058.85 | 1000.50 - 1085.60 | 1.3862 times | Fri 20 March 2026 | 1054.25 (3.21%) | 1008.00 | 1005.95 - 1073.30 | 1.3205 times | Fri 13 March 2026 | 1021.50 (-5.95%) | 1065.05 | 1012.60 - 1095.40 | 0.7525 times | Fri 06 March 2026 | 1086.10 (-3.38%) | 1103.00 | 1060.00 - 1117.75 | 1.0015 times | Fri 27 February 2026 | 1124.05 (-1.52%) | 1138.45 | 1104.40 - 1155.50 | 0.7174 times | Fri 20 February 2026 | 1141.40 (-3.7%) | 1184.00 | 1123.50 - 1196.00 | 0.6829 times | Fri 13 February 2026 | 1185.20 (4.4%) | 1135.20 | 1135.20 - 1251.10 | 1.2237 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1098.95 and 1307.8
| Monthly Target 1 | 930.43 |
| Monthly Target 2 | 1058.62 |
| Monthly Target 3 | 1139.2833333333 |
| Monthly Target 4 | 1267.47 |
| Monthly Target 5 | 1348.13 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1186.80 (16.83%) | 1016.05 | 1011.10 - 1219.95 | 0.4252 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 0.5896 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.4279 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4666 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.349 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9884 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7304 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.2497 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.3594 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.4136 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0827 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 964.4 and 1222.4
| Yearly Target 1 | 890.27 |
| Yearly Target 2 | 1038.53 |
| Yearly Target 3 | 1148.2666666667 |
| Yearly Target 4 | 1296.53 |
| Yearly Target 5 | 1406.27 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1186.80 (-3.24%) | 1226.55 | 1000.00 - 1258.00 | 0.1424 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9249 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.28 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3685 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9296 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7283 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6573 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8633 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1057 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1160.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1114 and price is deviating by 66 points
Upper Bollinger band is at 1245 and lower is at 983, while middle bands are at 1049 and 1180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.9 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1197.67 |
| 12 day DMA | 1159.39 |
| 20 day DMA | 1113.57 |
| 35 day DMA | 1094.27 |
| 50 day DMA | 1116.17 |
| 100 day DMA | 1158.87 |
| 150 day DMA | 1227.4 |
| 200 day DMA | 1254.57 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.65 | 1189.58 | 1183.52 |
| 12 day EMA | 1160.62 | 1155.86 | 1147.53 |
| 20 day EMA | 1138.64 | 1133.57 | 1126.4 |
| 35 day EMA | 1129.91 | 1126.56 | 1122.14 |
| 50 day EMA | 1126.49 | 1124.03 | 1120.86 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1197.67 | 1194.53 | 1184.07 |
| 12 day SMA | 1159.39 | 1150.43 | 1139.77 |
| 20 day SMA | 1113.57 | 1106.94 | 1098.94 |
| 35 day SMA | 1094.27 | 1093.19 | 1091.51 |
| 50 day SMA | 1116.17 | 1115.03 | 1114.43 |
| 100 day SMA | 1158.87 | 1159.61 | 1160.44 |
| 150 day SMA | 1227.4 | 1229.65 | 1231.77 |
| 200 day SMA | 1254.57 | 1254.47 | 1254.05 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
