Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1094.48 and 1144.03
| Intraday Target 1 | 1085.72 |
| Intraday Target 2 | 1103.23 |
| Intraday Target 3 | 1135.2666666667 |
| Intraday Target 4 | 1152.78 |
| Intraday Target 5 | 1184.82 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.75 (-2.02%) | 1143.80 | 1117.75 - 1167.30 | 0.8524 times | Mon 19 January 2026 | 1143.90 (-3.25%) | 1172.30 | 1137.65 - 1172.30 | 0.6904 times | Fri 16 January 2026 | 1182.35 (1.68%) | 1175.10 | 1165.20 - 1190.00 | 0.8157 times | Wed 14 January 2026 | 1162.85 (-0.05%) | 1147.05 | 1147.05 - 1167.30 | 0.3129 times | Tue 13 January 2026 | 1163.45 (0.31%) | 1159.95 | 1155.50 - 1171.60 | 0.5611 times | Mon 12 January 2026 | 1159.90 (-0.78%) | 1169.05 | 1137.00 - 1169.05 | 0.8955 times | Fri 09 January 2026 | 1169.05 (-1.66%) | 1188.80 | 1163.00 - 1192.45 | 1.2497 times | Thu 08 January 2026 | 1188.75 (-4.56%) | 1245.55 | 1180.00 - 1245.55 | 2.1429 times | Wed 07 January 2026 | 1245.55 (-0.04%) | 1222.05 | 1222.05 - 1252.00 | 1.8172 times | Tue 06 January 2026 | 1246.00 (-0.61%) | 1253.70 | 1230.00 - 1256.00 | 0.6624 times | Mon 05 January 2026 | 1253.65 (0.56%) | 1222.05 | 1222.05 - 1258.00 | 0.9864 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1091.98 and 1146.53
| Weekly Target 1 | 1082.38 |
| Weekly Target 2 | 1101.57 |
| Weekly Target 3 | 1136.9333333333 |
| Weekly Target 4 | 1156.12 |
| Weekly Target 5 | 1191.48 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.75 (-5.21%) | 1172.30 | 1117.75 - 1172.30 | 0.3125 times | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.5237 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.3893 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.7475 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.6175 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.6525 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 1.3954 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 1.013 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 2.3861 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.9625 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 2.7463 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1049.13 and 1189.38
| Monthly Target 1 | 1025.25 |
| Monthly Target 2 | 1073 |
| Monthly Target 3 | 1165.5 |
| Monthly Target 4 | 1213.25 |
| Monthly Target 5 | 1305.75 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.75 (-8.63%) | 1226.55 | 1117.75 - 1258.00 | 0.1997 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3357 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9506 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7025 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1637 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.3074 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.3212 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0412 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5835 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3945 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5418 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1049.13 and 1189.38
| Yearly Target 1 | 1025.25 |
| Yearly Target 2 | 1073 |
| Yearly Target 3 | 1165.5 |
| Yearly Target 4 | 1213.25 |
| Yearly Target 5 | 1305.75 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1120.75 (-8.63%) | 1226.55 | 1117.75 - 1258.00 | 0.0157 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9381 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2983 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3881 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9429 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.753 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.681 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8756 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1072 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1177.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco 505355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159.68
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1206 and price is deviating by 41 points
Upper Bollinger band is at 1288 and lower is at 1124, while middle bands are at 1165 and 1247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.17 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1154.66 |
| 12 day DMA | 1190.24 |
| 20 day DMA | 1205.82 |
| 35 day DMA | 1217.56 |
| 50 day DMA | 1234.8 |
| 100 day DMA | 1321.2 |
| 150 day DMA | 1293.87 |
| 200 day DMA | 1206.31 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.2 | 1166.43 | 1177.69 |
| 12 day EMA | 1177.15 | 1187.4 | 1195.31 |
| 20 day EMA | 1194.37 | 1202.12 | 1208.25 |
| 35 day EMA | 1216.95 | 1222.61 | 1227.24 |
| 50 day EMA | 1234.22 | 1238.85 | 1242.72 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.66 | 1162.49 | 1167.52 |
| 12 day SMA | 1190.24 | 1199.23 | 1206.13 |
| 20 day SMA | 1205.82 | 1211.75 | 1215.48 |
| 35 day SMA | 1217.56 | 1222.16 | 1225.87 |
| 50 day SMA | 1234.8 | 1239.49 | 1241.63 |
| 100 day SMA | 1321.2 | 1324.45 | 1327.43 |
| 150 day SMA | 1293.87 | 1293.25 | 1292.43 |
| 200 day SMA | 1206.31 | 1205.19 | 1203.96 |


