Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1164.25 and 1199.25
| Intraday Target 1 | 1135.7 |
| Intraday Target 2 | 1157.8 |
| Intraday Target 3 | 1170.7 |
| Intraday Target 4 | 1192.8 |
| Intraday Target 5 | 1205.7 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1179.90 (4.28%) | 1151.45 | 1148.60 - 1183.60 | 1.1332 times | Wed 21 January 2026 | 1131.50 (0.96%) | 1117.80 | 1095.40 - 1140.05 | 3.7198 times | Tue 20 January 2026 | 1120.75 (-2.02%) | 1143.80 | 1117.75 - 1167.30 | 0.5834 times | Mon 19 January 2026 | 1143.90 (-3.25%) | 1172.30 | 1137.65 - 1172.30 | 0.4725 times | Fri 16 January 2026 | 1182.35 (1.68%) | 1175.10 | 1165.20 - 1190.00 | 0.5582 times | Wed 14 January 2026 | 1162.85 (-0.05%) | 1147.05 | 1147.05 - 1167.30 | 0.2141 times | Tue 13 January 2026 | 1163.45 (0.31%) | 1159.95 | 1155.50 - 1171.60 | 0.384 times | Mon 12 January 2026 | 1159.90 (-0.78%) | 1169.05 | 1137.00 - 1169.05 | 0.6129 times | Fri 09 January 2026 | 1169.05 (-1.66%) | 1188.80 | 1163.00 - 1192.45 | 0.8553 times | Thu 08 January 2026 | 1188.75 (-4.56%) | 1245.55 | 1180.00 - 1245.55 | 1.4666 times | Wed 07 January 2026 | 1245.55 (-0.04%) | 1222.05 | 1222.05 - 1252.00 | 1.2437 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1137.65 and 1225.85
| Weekly Target 1 | 1064.77 |
| Weekly Target 2 | 1122.33 |
| Weekly Target 3 | 1152.9666666667 |
| Weekly Target 4 | 1210.53 |
| Weekly Target 5 | 1241.17 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1179.90 (-0.21%) | 1172.30 | 1095.40 - 1183.60 | 1.5293 times | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.4579 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.2148 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.6537 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.5399 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.5706 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 1.2201 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.8857 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 2.0864 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.8416 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 2.4014 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1056.35 and 1218.95
| Monthly Target 1 | 1015.17 |
| Monthly Target 2 | 1097.53 |
| Monthly Target 3 | 1177.7666666667 |
| Monthly Target 4 | 1260.13 |
| Monthly Target 5 | 1340.37 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1179.90 (-3.81%) | 1226.55 | 1095.40 - 1258.00 | 0.3117 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3318 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9398 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6944 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1389 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2925 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.2947 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0293 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5769 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.39 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5356 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1056.35 and 1218.95
| Yearly Target 1 | 1015.17 |
| Yearly Target 2 | 1097.53 |
| Yearly Target 3 | 1177.7666666667 |
| Yearly Target 4 | 1260.13 |
| Yearly Target 5 | 1340.37 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1179.90 (-3.81%) | 1226.55 | 1095.40 - 1258.00 | 0.0248 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9371 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.297 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3867 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.942 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7512 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6793 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8747 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1071 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1171.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nesco 505355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1196 and price is deviating by 41 points
Upper Bollinger band is at 1277 and lower is at 1116, while middle bands are at 1156 and 1237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1155.03 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1151.68 |
| 12 day DMA | 1174.5 |
| 20 day DMA | 1195.74 |
| 35 day DMA | 1212.25 |
| 50 day DMA | 1228.38 |
| 100 day DMA | 1315.55 |
| 150 day DMA | 1295.94 |
| 200 day DMA | 1208.53 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.39 | 1144.63 | 1151.2 |
| 12 day EMA | 1171.62 | 1170.12 | 1177.14 |
| 20 day EMA | 1187.46 | 1188.25 | 1194.22 |
| 35 day EMA | 1208.71 | 1210.41 | 1215.06 |
| 50 day EMA | 1227.24 | 1229.17 | 1233.15 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.68 | 1148.27 | 1154.66 |
| 12 day SMA | 1174.5 | 1180.64 | 1190.24 |
| 20 day SMA | 1195.74 | 1199.64 | 1205.82 |
| 35 day SMA | 1212.25 | 1213.92 | 1217.56 |
| 50 day SMA | 1228.38 | 1230.91 | 1234.8 |
| 100 day SMA | 1315.55 | 1318.14 | 1321.2 |
| 150 day SMA | 1295.94 | 1294.75 | 1293.87 |
| 200 day SMA | 1208.53 | 1207.31 | 1206.31 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
