Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 992.93 and 1041.18
| Intraday Target 1 | 983.4 |
| Intraday Target 2 | 1002.45 |
| Intraday Target 3 | 1031.65 |
| Intraday Target 4 | 1050.7 |
| Intraday Target 5 | 1079.9 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.50 (-4.33%) | 1057.60 | 1012.60 - 1060.85 | 0.881 times | Thu 12 March 2026 | 1067.75 (-0.07%) | 1054.55 | 1045.30 - 1080.35 | 0.4921 times | Wed 11 March 2026 | 1068.50 (-1.23%) | 1090.80 | 1063.10 - 1095.40 | 0.2436 times | Tue 10 March 2026 | 1081.80 (1.07%) | 1050.05 | 1050.05 - 1087.75 | 0.9945 times | Mon 09 March 2026 | 1070.40 (-1.45%) | 1065.05 | 1044.40 - 1082.95 | 1.4075 times | Fri 06 March 2026 | 1086.10 (-1.78%) | 1105.80 | 1075.00 - 1108.60 | 0.6892 times | Thu 05 March 2026 | 1105.75 (2.93%) | 1072.20 | 1072.20 - 1114.35 | 1.0356 times | Wed 04 March 2026 | 1074.30 (-2.07%) | 1075.15 | 1060.00 - 1089.80 | 2.5777 times | Mon 02 March 2026 | 1097.05 (-2.4%) | 1103.00 | 1086.95 - 1117.75 | 1.0459 times | Fri 27 February 2026 | 1124.05 (-2.18%) | 1143.00 | 1118.00 - 1147.70 | 0.6329 times | Thu 26 February 2026 | 1149.10 (0.55%) | 1142.90 | 1130.05 - 1155.50 | 1.1836 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 975.65 and 1058.45
| Weekly Target 1 | 960.37 |
| Weekly Target 2 | 990.93 |
| Weekly Target 3 | 1043.1666666667 |
| Weekly Target 4 | 1073.73 |
| Weekly Target 5 | 1125.97 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.50 (-5.95%) | 1065.05 | 1012.60 - 1095.40 | 0.8221 times | Fri 06 March 2026 | 1086.10 (-3.38%) | 1103.00 | 1060.00 - 1117.75 | 1.0941 times | Fri 27 February 2026 | 1124.05 (-1.52%) | 1138.45 | 1104.40 - 1155.50 | 0.7838 times | Fri 20 February 2026 | 1141.40 (-3.7%) | 1184.00 | 1123.50 - 1196.00 | 0.746 times | Fri 13 February 2026 | 1185.20 (4.4%) | 1135.20 | 1135.20 - 1251.10 | 1.3369 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 1.0948 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 1.0681 times | Fri 23 January 2026 | 1147.45 (-2.95%) | 1172.30 | 1095.40 - 1183.60 | 1.5721 times | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.4057 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.0764 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.5791 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 964.48 and 1069.63
| Monthly Target 1 | 945.47 |
| Monthly Target 2 | 983.48 |
| Monthly Target 3 | 1050.6166666667 |
| Monthly Target 4 | 1088.63 |
| Monthly Target 5 | 1155.77 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.50 (-9.12%) | 1103.00 | 1012.60 - 1117.75 | 0.2014 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.4165 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4542 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3397 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.962 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7109 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1896 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.3231 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.349 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0537 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5905 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 894.35 and 1139.75
| Yearly Target 1 | 851.97 |
| Yearly Target 2 | 936.73 |
| Yearly Target 3 | 1097.3666666667 |
| Yearly Target 4 | 1182.13 |
| Yearly Target 5 | 1342.77 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1021.50 (-16.72%) | 1226.55 | 1012.60 - 1258.00 | 0.0827 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9311 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2886 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3777 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9359 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7399 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6685 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8691 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1064 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1085.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco 505355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.18
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1118 and price is deviating by 45 points
Upper Bollinger band is at 1206 and lower is at 1029, while middle bands are at 1073 and 1162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.98 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1061.99 |
| 12 day DMA | 1090.76 |
| 20 day DMA | 1117.04 |
| 35 day DMA | 1131.89 |
| 50 day DMA | 1148.78 |
| 100 day DMA | 1212.39 |
| 150 day DMA | 1281.19 |
| 200 day DMA | 1241.7 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.25 | 1076.62 | 1081.05 |
| 12 day EMA | 1085.02 | 1096.56 | 1101.8 |
| 20 day EMA | 1104.64 | 1113.39 | 1118.19 |
| 35 day EMA | 1126.8 | 1133 | 1136.84 |
| 50 day EMA | 1145.69 | 1150.76 | 1154.15 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.99 | 1074.91 | 1082.51 |
| 12 day SMA | 1090.76 | 1098.73 | 1104.78 |
| 20 day SMA | 1117.04 | 1126.57 | 1133.82 |
| 35 day SMA | 1131.89 | 1136.42 | 1138.24 |
| 50 day SMA | 1148.78 | 1152.89 | 1155.53 |
| 100 day SMA | 1212.39 | 1215.76 | 1218.54 |
| 150 day SMA | 1281.19 | 1283.4 | 1285.23 |
| 200 day SMA | 1241.7 | 1241.32 | 1240.7 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
