Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 855.18 and 880.53
| Intraday Target 1 | 850.13 |
| Intraday Target 2 | 860.22 |
| Intraday Target 3 | 875.48333333333 |
| Intraday Target 4 | 885.57 |
| Intraday Target 5 | 900.83 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 870.30 (-3.58%) | 881.80 | 865.40 - 890.75 | 2.0747 times |
| Thu 27 February 2025 | 902.65 (0.23%) | 890.05 | 889.40 - 918.05 | 0.5929 times |
| Tue 25 February 2025 | 900.55 (1.3%) | 882.90 | 882.90 - 906.55 | 0.1942 times |
| Mon 24 February 2025 | 889.00 (-2.4%) | 929.10 | 886.45 - 929.10 | 0.427 times |
| Fri 21 February 2025 | 910.85 (-1.27%) | 928.10 | 904.10 - 929.65 | 0.7457 times |
| Thu 20 February 2025 | 922.60 (0.42%) | 928.95 | 916.00 - 930.05 | 0.4752 times |
| Wed 19 February 2025 | 918.70 (2.32%) | 897.90 | 897.90 - 926.90 | 1.0468 times |
| Tue 18 February 2025 | 897.90 (-3.01%) | 925.05 | 893.10 - 930.25 | 1.4339 times |
| Mon 17 February 2025 | 925.80 (0.02%) | 925.00 | 899.95 - 927.40 | 1.605 times |
| Fri 14 February 2025 | 925.60 (-2.99%) | 950.00 | 915.45 - 953.05 | 1.4046 times |
| Thu 13 February 2025 | 954.15 (0.43%) | 945.00 | 937.60 - 964.50 | 0.6016 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 836 and 899.7
| Weekly Target 1 | 824.57 |
| Weekly Target 2 | 847.43 |
| Weekly Target 3 | 888.26666666667 |
| Weekly Target 4 | 911.13 |
| Weekly Target 5 | 951.97 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 870.30 (-4.45%) | 929.10 | 865.40 - 929.10 | 0.7329 times |
| Fri 21 February 2025 | 910.85 (-1.59%) | 925.00 | 893.10 - 930.25 | 1.1825 times |
| Fri 14 February 2025 | 925.60 (-6.92%) | 950.05 | 915.45 - 996.00 | 1.1195 times |
| Fri 07 February 2025 | 994.40 (3.22%) | 955.50 | 933.70 - 1012.95 | 0.7893 times |
| Fri 31 January 2025 | 963.40 (-5%) | 991.45 | 933.85 - 1001.00 | 1.4267 times |
| Fri 24 January 2025 | 1014.15 (0.99%) | 1009.45 | 973.25 - 1048.00 | 0.5886 times |
| Fri 17 January 2025 | 1004.25 (1.15%) | 992.20 | 941.55 - 1014.30 | 1.1177 times |
| Fri 10 January 2025 | 992.85 (-0.23%) | 996.45 | 974.65 - 1048.00 | 1.6344 times |
| Fri 03 January 2025 | 995.15 (4.49%) | 950.00 | 940.35 - 1005.95 | 0.986 times |
| Fri 27 December 2024 | 952.35 (-0.12%) | 945.60 | 928.95 - 959.95 | 0.4224 times |
| Fri 20 December 2024 | 953.45 (-6.42%) | 1036.75 | 950.50 - 1062.60 | 0.8686 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 794.08 and 941.63
| Monthly Target 1 | 768.67 |
| Monthly Target 2 | 819.48 |
| Monthly Target 3 | 916.21666666667 |
| Monthly Target 4 | 967.03 |
| Monthly Target 5 | 1063.77 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 870.30 (-9.66%) | 955.50 | 865.40 - 1012.95 | 0.5545 times |
| Fri 31 January 2025 | 963.40 (0.05%) | 963.50 | 933.85 - 1048.00 | 0.7801 times |
| Tue 31 December 2024 | 962.90 (-8.71%) | 1064.95 | 928.95 - 1081.00 | 0.5742 times |
| Fri 29 November 2024 | 1054.75 (6.15%) | 993.00 | 968.70 - 1075.00 | 0.8538 times |
| Thu 31 October 2024 | 993.60 (5.76%) | 939.55 | 870.50 - 1039.00 | 0.9169 times |
| Mon 30 September 2024 | 939.50 (-0.33%) | 944.00 | 917.35 - 1030.00 | 1.1001 times |
| Fri 30 August 2024 | 942.65 (1.55%) | 929.00 | 834.00 - 981.85 | 1.0771 times |
| Wed 31 July 2024 | 928.30 (0.76%) | 955.75 | 866.00 - 979.45 | 1.1558 times |
| Fri 28 June 2024 | 921.30 (8.36%) | 867.25 | 780.00 - 1003.00 | 2.2009 times |
| Fri 31 May 2024 | 850.20 (-1.91%) | 872.00 | 814.00 - 929.00 | 0.7866 times |
| Tue 30 April 2024 | 866.75 (4.5%) | 830.00 | 793.00 - 886.80 | 0.6714 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 912.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco 505355 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nesco 505355 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nesco 505355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.4
Munafa value: 5 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 936 and price is deviating by 35 points
Upper Bollinger band is at 1005 and lower is at 868, while middle bands are at 902 and 971
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.81 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 894.67 |
| 12 day DMA | 914.02 |
| 20 day DMA | 935.89 |
| 35 day DMA | 958.81 |
| 50 day DMA | 964.99 |
| 100 day DMA | 978.09 |
| 150 day DMA | 963.56 |
| 200 day DMA | 950.05 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.49 | 905.08 | 906.3 |
| 12 day EMA | 912.79 | 920.51 | 923.76 |
| 20 day EMA | 928.38 | 934.49 | 937.84 |
| 35 day EMA | 945.87 | 950.32 | 953.13 |
| 50 day EMA | 961.58 | 965.3 | 967.86 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.67 | 905.13 | 908.34 |
| 12 day SMA | 914.02 | 920.7 | 926.3 |
| 20 day SMA | 935.89 | 940.68 | 943.82 |
| 35 day SMA | 958.81 | 963.08 | 966.92 |
| 50 day SMA | 964.99 | 967.47 | 969.75 |
| 100 day SMA | 978.09 | 978.44 | 978.72 |
| 150 day SMA | 963.56 | 963.79 | 963.7 |
| 200 day SMA | 950.05 | 949.85 | 949.55 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
