ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nesco

Strong intraday Stock price targets for Nesco are 1040.23 and 1058.48

Intraday Target 11026.32
Intraday Target 21035.88
Intraday Target 31044.5666666667
Intraday Target 41054.13
Intraday Target 51062.82

Daily price and volume Nesco

Date Closing Open Range Volume
Thu 03 September 2026 1045.45 (0.83%) 1038.45 1035.00 - 1053.25 0.3526 times
Wed 02 September 2026 1036.80 (-0.73%) 1048.20 1031.50 - 1048.20 0.375 times
Tue 01 September 2026 1044.40 (0.24%) 1055.15 1028.80 - 1055.15 0.1961 times
Mon 31 August 2026 1041.90 (-0.61%) 1055.25 1033.70 - 1059.80 0.4219 times
Fri 28 August 2026 1048.30 (3%) 1037.45 1030.00 - 1072.50 1.659 times
Thu 27 August 2026 1017.80 (-0.03%) 1032.30 1015.00 - 1032.30 0.4421 times
Wed 26 August 2026 1018.10 (-1.29%) 1031.45 1015.40 - 1035.35 0.353 times
Tue 25 August 2026 1031.45 (-0.35%) 1141.00 1030.00 - 1141.00 0.395 times
Mon 24 August 2026 1035.05 (-0.14%) 1026.80 1026.80 - 1047.70 0.1443 times
Fri 21 August 2026 1036.50 (0.59%) 1034.50 1032.20 - 1044.50 5.6611 times
Thu 20 August 2026 1030.45 (-0.19%) 1033.65 1029.70 - 1040.35 0.6028 times

 Daily chart Nesco

Weekly price and charts Nesco

Strong weekly Stock price targets for Nesco 505355 are 1021.63 and 1052.63

Weekly Target 11013.68
Weekly Target 21029.57
Weekly Target 31044.6833333333
Weekly Target 41060.57
Weekly Target 51075.68

Weekly price and volumes for Nesco

Date Closing Open Range Volume
Thu 03 September 2026 1045.45 (-0.27%) 1055.25 1028.80 - 1059.80 0.5191 times
Fri 28 August 2026 1048.30 (1.14%) 1026.80 1015.00 - 1141.00 1.1548 times
Fri 21 August 2026 1036.50 (-0.23%) 1031.40 1026.55 - 1049.00 2.725 times
Fri 14 August 2026 1038.90 (-0.89%) 1043.05 1030.95 - 1058.00 0.3085 times
Fri 07 August 2026 1048.25 (-1.63%) 1067.90 1040.00 - 1088.90 0.5783 times
Fri 31 July 2026 1065.65 (1%) 1056.00 1002.85 - 1091.65 1.149 times
Fri 24 July 2026 1055.05 (-3.51%) 1082.10 1037.00 - 1096.80 0.7492 times
Fri 17 July 2026 1093.40 (-0.5%) 1120.90 1071.00 - 1120.90 0.8191 times
Fri 10 July 2026 1098.90 (-2.16%) 1162.95 1085.00 - 1162.95 1.0048 times
Fri 03 July 2026 1123.20 (3.18%) 1088.00 1071.50 - 1144.65 0.9921 times
Thu 25 June 2026 1088.55 (-4.29%) 1160.15 1085.00 - 1160.20 0.4658 times

 weekly chart Nesco

Monthly price and charts Nesco

Strong monthly Stock price targets for Nesco 505355 are 1023.95 and 1050.3

Monthly Target 11016.78
Monthly Target 21031.12
Monthly Target 31043.1333333333
Monthly Target 41057.47
Monthly Target 51069.48

Monthly price and volumes Nesco

Date Closing Open Range Volume
Thu 03 September 2026 1045.45 (0.34%) 1055.15 1028.80 - 1055.15 0.1043 times
Mon 31 August 2026 1041.90 (-2.23%) 1067.90 1015.00 - 1141.00 1.443 times
Fri 31 July 2026 1065.65 (-1.26%) 1089.75 1002.85 - 1162.95 1.2935 times
Tue 30 June 2026 1079.20 (-8.08%) 1169.40 1067.00 - 1182.50 0.9256 times
Fri 29 May 2026 1174.05 (-4.54%) 1230.05 1165.50 - 1330.95 1.228 times
Thu 30 April 2026 1229.90 (21.08%) 1016.05 1011.10 - 1248.90 1.1236 times
Mon 30 March 2026 1015.80 (-9.63%) 1103.00 1000.00 - 1117.75 1.2486 times
Fri 27 February 2026 1124.05 (-1.11%) 1142.30 1103.00 - 1251.10 0.9061 times
Fri 30 January 2026 1136.65 (-7.33%) 1226.55 1075.00 - 1258.00 0.9882 times
Wed 31 December 2025 1226.60 (-4.3%) 1286.00 1183.40 - 1290.35 0.7391 times
Fri 28 November 2025 1281.70 (-6.52%) 1371.30 1211.65 - 1371.35 2.0932 times

 monthly chart Nesco

Yearly price and charts Nesco

Strong yearly Stock price targets for Nesco 505355 are 857.25 and 1188.2

Yearly Target 1794.52
Yearly Target 2919.98
Yearly Target 31125.4666666667
Yearly Target 41250.93
Yearly Target 51456.42

Yearly price and volumes Nesco

Date Closing Open Range Volume
Thu 03 September 2026 1045.45 (-14.77%) 1226.55 1000.00 - 1330.95 0.3197 times
Wed 31 December 2025 1226.60 (27.39%) 963.50 841.95 - 1638.85 0.9064 times
Tue 31 December 2024 962.90 (9.06%) 881.05 755.10 - 1081.00 1.2544 times
Fri 29 December 2023 882.90 (44.62%) 612.15 505.25 - 923.00 1.3411 times
Fri 30 December 2022 610.50 (4.9%) 580.00 501.10 - 686.40 0.911 times
Fri 31 December 2021 582.00 (6.11%) 561.00 463.50 - 697.00 1.6937 times
Thu 31 December 2020 548.50 (-16.88%) 665.00 381.10 - 816.90 1.6241 times
Tue 31 December 2019 659.90 (51.09%) 438.05 420.00 - 712.00 0.846 times
Mon 31 December 2018 436.75 (0%) 438.85 405.00 - 472.00 0.1036 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Nesco

Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1038.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nesco 505355 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1039 and price is deviating by 9 points

Upper Bollinger band is at 1056 and lower is at 1021, while middle bands are at 1030 and 1048

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nesco (505355) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nesco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nesco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.47 and Nesco 505355 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.

Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nesco 505355

DMA (daily moving average) of Nesco 505355

DMA period DMA value
5 day DMA 1043.37
12 day DMA 1034.89
20 day DMA 1038.41
35 day DMA 1048.28
50 day DMA 1062.89
100 day DMA 1125.89
150 day DMA 1119.77
200 day DMA 1146.29

EMA (exponential moving average) of Nesco 505355

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.541038.091038.74
12 day EMA1038.811037.61037.75
20 day EMA1041.881041.51042
35 day EMA1053.021053.471054.45
50 day EMA1065.931066.771067.99

SMA (simple moving average) of Nesco 505355

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.371037.841034.1
12 day SMA1034.891034.181034.89
20 day SMA1038.411038.321038.73
35 day SMA1048.281049.371050.89
50 day SMA1062.891064.291066.27
100 day SMA1125.891126.681127.46
150 day SMA1119.771120.451121.4
200 day SMA1146.291147.431148.78

Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top