Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1173.78 and 1198.58
| Intraday Target 1 | 1154.38 |
| Intraday Target 2 | 1168.37 |
| Intraday Target 3 | 1179.1833333333 |
| Intraday Target 4 | 1193.17 |
| Intraday Target 5 | 1203.98 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1182.35 (1.68%) | 1175.10 | 1165.20 - 1190.00 | 0.81 times | Wed 14 January 2026 | 1162.85 (-0.05%) | 1147.05 | 1147.05 - 1167.30 | 0.3107 times | Tue 13 January 2026 | 1163.45 (0.31%) | 1159.95 | 1155.50 - 1171.60 | 0.5572 times | Mon 12 January 2026 | 1159.90 (-0.78%) | 1169.05 | 1137.00 - 1169.05 | 0.8893 times | Fri 09 January 2026 | 1169.05 (-1.66%) | 1188.80 | 1163.00 - 1192.45 | 1.2411 times | Thu 08 January 2026 | 1188.75 (-4.56%) | 1245.55 | 1180.00 - 1245.55 | 2.1281 times | Wed 07 January 2026 | 1245.55 (-0.04%) | 1222.05 | 1222.05 - 1252.00 | 1.8047 times | Tue 06 January 2026 | 1246.00 (-0.61%) | 1253.70 | 1230.00 - 1256.00 | 0.6579 times | Mon 05 January 2026 | 1253.65 (0.56%) | 1222.05 | 1222.05 - 1258.00 | 0.9796 times | Fri 02 January 2026 | 1246.70 (1.47%) | 1224.00 | 1223.40 - 1251.30 | 0.6214 times | Thu 01 January 2026 | 1228.65 (0.17%) | 1226.55 | 1218.00 - 1231.45 | 0.6301 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1159.68 and 1212.68
| Weekly Target 1 | 1116.78 |
| Weekly Target 2 | 1149.57 |
| Weekly Target 3 | 1169.7833333333 |
| Weekly Target 4 | 1202.57 |
| Weekly Target 5 | 1222.78 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.4212 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.1174 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.6012 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.4966 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.5248 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 1.1222 times | Fri 05 December 2025 | 1225.80 (-4.36%) | 1286.00 | 1220.05 - 1290.35 | 0.8147 times | Fri 28 November 2025 | 1281.70 (3.76%) | 1235.00 | 1211.65 - 1292.20 | 1.9191 times | Fri 21 November 2025 | 1235.25 (-1.82%) | 1238.65 | 1227.05 - 1276.55 | 0.7741 times | Fri 14 November 2025 | 1258.15 (-7.15%) | 1345.05 | 1250.00 - 1345.10 | 2.2088 times | Fri 07 November 2025 | 1355.10 (-1.16%) | 1371.30 | 1238.15 - 1371.35 | 4.5978 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1099.18 and 1220.18
| Monthly Target 1 | 1071.45 |
| Monthly Target 2 | 1126.9 |
| Monthly Target 3 | 1192.45 |
| Monthly Target 4 | 1247.9 |
| Monthly Target 5 | 1313.45 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1182.35 (-3.61%) | 1226.55 | 1137.00 - 1258.00 | 0.1749 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3365 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.953 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.7042 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1691 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.3107 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.3271 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0439 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.585 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3955 times | Fri 28 March 2025 | 912.50 (4.85%) | 861.20 | 841.95 - 959.95 | 0.5432 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1099.18 and 1220.18
| Yearly Target 1 | 1071.45 |
| Yearly Target 2 | 1126.9 |
| Yearly Target 3 | 1192.45 |
| Yearly Target 4 | 1247.9 |
| Yearly Target 5 | 1313.45 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1182.35 (-3.61%) | 1226.55 | 1137.00 - 1258.00 | 0.0137 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9383 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2986 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3884 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9431 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7534 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6814 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8758 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1072 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1195.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1216 and price is deviating by 34 points
Upper Bollinger band is at 1282 and lower is at 1150, while middle bands are at 1183 and 1249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nesco (505355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.98 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1167.52 |
| 12 day DMA | 1206.13 |
| 20 day DMA | 1215.48 |
| 35 day DMA | 1225.87 |
| 50 day DMA | 1241.63 |
| 100 day DMA | 1327.43 |
| 150 day DMA | 1292.43 |
| 200 day DMA | 1203.96 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.69 | 1175.36 | 1181.61 |
| 12 day EMA | 1195.31 | 1197.67 | 1204 |
| 20 day EMA | 1208.44 | 1211.18 | 1216.26 |
| 35 day EMA | 1228.28 | 1230.98 | 1234.99 |
| 50 day EMA | 1243.16 | 1245.64 | 1249.02 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.52 | 1168.8 | 1185.34 |
| 12 day SMA | 1206.13 | 1207.59 | 1211.18 |
| 20 day SMA | 1215.48 | 1217.43 | 1221.31 |
| 35 day SMA | 1225.87 | 1228.87 | 1231.66 |
| 50 day SMA | 1241.63 | 1243.99 | 1247.86 |
| 100 day SMA | 1327.43 | 1330.23 | 1332.78 |
| 150 day SMA | 1292.43 | 1290.92 | 1289.47 |
| 200 day SMA | 1203.96 | 1202.56 | 1201.1 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
