Munafa Stock Market Course + Intraday & FNO calls 
Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1132.45 and 1151.5
| Intraday Target 1 | 1116.77 |
| Intraday Target 2 | 1129.08 |
| Intraday Target 3 | 1135.8166666667 |
| Intraday Target 4 | 1148.13 |
| Intraday Target 5 | 1154.87 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1141.40 (0.36%) | 1137.30 | 1123.50 - 1142.55 | 0.6308 times | Thu 19 February 2026 | 1137.25 (-3.55%) | 1179.05 | 1128.15 - 1179.05 | 0.7397 times | Wed 18 February 2026 | 1179.10 (0.2%) | 1182.85 | 1173.80 - 1191.25 | 0.4728 times | Tue 17 February 2026 | 1176.70 (0.19%) | 1171.60 | 1171.40 - 1196.00 | 0.9359 times | Mon 16 February 2026 | 1174.50 (-0.9%) | 1184.00 | 1161.90 - 1184.00 | 0.8025 times | Fri 13 February 2026 | 1185.20 (-2.23%) | 1193.90 | 1180.85 - 1200.60 | 0.4061 times | Thu 12 February 2026 | 1212.20 (-0.05%) | 1204.65 | 1184.70 - 1251.10 | 2.2669 times | Wed 11 February 2026 | 1212.80 (-0.93%) | 1224.30 | 1205.35 - 1225.25 | 0.3903 times | Tue 10 February 2026 | 1224.20 (3.64%) | 1181.30 | 1177.05 - 1242.00 | 1.6036 times | Mon 09 February 2026 | 1181.20 (4.05%) | 1135.20 | 1135.20 - 1191.35 | 1.7515 times | Fri 06 February 2026 | 1135.20 (0.47%) | 1130.00 | 1121.90 - 1144.00 | 0.4816 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1096.2 and 1168.7
| Weekly Target 1 | 1081.13 |
| Weekly Target 2 | 1111.27 |
| Weekly Target 3 | 1153.6333333333 |
| Weekly Target 4 | 1183.77 |
| Weekly Target 5 | 1226.13 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1141.40 (-3.7%) | 1184.00 | 1123.50 - 1196.00 | 0.8417 times | Fri 13 February 2026 | 1185.20 (4.4%) | 1135.20 | 1135.20 - 1251.10 | 1.5083 times | Fri 06 February 2026 | 1135.20 (-0.13%) | 1142.30 | 1103.00 - 1178.60 | 1.2353 times | Fri 30 January 2026 | 1136.65 (-0.94%) | 1147.50 | 1075.00 - 1147.50 | 1.2051 times | Fri 23 January 2026 | 1147.45 (-2.95%) | 1172.30 | 1095.40 - 1183.60 | 1.7738 times | Fri 16 January 2026 | 1182.35 (1.14%) | 1169.05 | 1137.00 - 1190.00 | 0.4577 times | Fri 09 January 2026 | 1169.05 (-6.23%) | 1222.05 | 1163.00 - 1258.00 | 1.2144 times | Fri 02 January 2026 | 1246.70 (2.01%) | 1222.05 | 1188.05 - 1251.30 | 0.6534 times | Fri 26 December 2025 | 1222.10 (-1.39%) | 1239.40 | 1219.95 - 1266.60 | 0.5397 times | Fri 19 December 2025 | 1239.35 (-0.38%) | 1225.05 | 1206.90 - 1258.00 | 0.5704 times | Fri 12 December 2025 | 1244.10 (1.49%) | 1211.05 | 1183.40 - 1254.70 | 1.2197 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1048.15 and 1196.25
| Monthly Target 1 | 1017.07 |
| Monthly Target 2 | 1079.23 |
| Monthly Target 3 | 1165.1666666667 |
| Monthly Target 4 | 1227.33 |
| Monthly Target 5 | 1313.27 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1141.40 (0.42%) | 1142.30 | 1103.00 - 1251.10 | 0.3241 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.4406 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.3296 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 0.9334 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 0.6897 times | Tue 30 September 2025 | 1310.80 (-6.36%) | 1415.00 | 1301.00 - 1638.85 | 2.1244 times | Fri 29 August 2025 | 1399.85 (1.56%) | 1377.95 | 1320.05 - 1474.95 | 1.2837 times | Thu 31 July 2025 | 1378.30 (18.13%) | 1179.85 | 1144.30 - 1399.50 | 2.2791 times | Mon 30 June 2025 | 1166.75 (26.09%) | 926.00 | 914.00 - 1179.75 | 1.0223 times | Fri 30 May 2025 | 925.35 (-1.89%) | 943.45 | 901.50 - 986.95 | 0.5729 times | Wed 30 April 2025 | 943.15 (3.36%) | 921.05 | 900.90 - 1008.40 | 0.3873 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 1016.7 and 1199.7
| Yearly Target 1 | 975.13 |
| Yearly Target 2 | 1058.27 |
| Yearly Target 3 | 1158.1333333333 |
| Yearly Target 4 | 1241.27 |
| Yearly Target 5 | 1341.13 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1141.40 (-6.95%) | 1226.55 | 1075.00 - 1258.00 | 0.061 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9334 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2918 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3811 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9382 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7442 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6726 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8712 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1067 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1166.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nesco 505355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1160.2
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1157 and price is deviating by 37 points
Upper Bollinger band is at 1230 and lower is at 1084, while middle bands are at 1120 and 1193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.7 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1161.79 |
| 12 day DMA | 1174.13 |
| 20 day DMA | 1156.11 |
| 35 day DMA | 1167.54 |
| 50 day DMA | 1186.88 |
| 100 day DMA | 1248.36 |
| 150 day DMA | 1299.18 |
| 200 day DMA | 1230.71 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.52 | 1167.08 | 1182 |
| 12 day EMA | 1166.1 | 1170.59 | 1176.65 |
| 20 day EMA | 1167.11 | 1169.82 | 1173.25 |
| 35 day EMA | 1177.18 | 1179.29 | 1181.76 |
| 50 day EMA | 1187.22 | 1189.09 | 1191.2 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.79 | 1170.55 | 1185.54 |
| 12 day SMA | 1174.13 | 1176.68 | 1178.75 |
| 20 day SMA | 1156.11 | 1156.41 | 1158.55 |
| 35 day SMA | 1167.54 | 1170.03 | 1172.59 |
| 50 day SMA | 1186.88 | 1188.51 | 1190.15 |
| 100 day SMA | 1248.36 | 1251.07 | 1254.06 |
| 150 day SMA | 1299.18 | 1300.19 | 1300.6 |
| 200 day SMA | 1230.71 | 1229.62 | 1228.57 |
Videos related to: Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
