Nesco 505355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nesco 505355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505355
- 505355 Experts view
- Tomorrow's Movement 505355
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505355 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nesco
Strong intraday Stock price targets for Nesco are 1039.65 and 1066.7
| Intraday Target 1 | 1018.72 |
| Intraday Target 2 | 1033.53 |
| Intraday Target 3 | 1045.7666666667 |
| Intraday Target 4 | 1060.58 |
| Intraday Target 5 | 1072.82 |
Daily price and volume Nesco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1048.35 (0.23%) | 1040.00 | 1030.95 - 1058.00 | 1.0283 times | Tue 11 August 2026 | 1045.95 (0.12%) | 1048.00 | 1041.50 - 1050.00 | 0.6579 times | Mon 10 August 2026 | 1044.70 (-0.34%) | 1043.05 | 1040.00 - 1054.55 | 0.612 times | Fri 07 August 2026 | 1048.25 (0.44%) | 1050.25 | 1040.25 - 1053.85 | 1.836 times | Thu 06 August 2026 | 1043.70 (-0.13%) | 1066.40 | 1041.00 - 1066.40 | 0.4811 times | Wed 05 August 2026 | 1045.05 (-0.41%) | 1055.00 | 1040.00 - 1059.05 | 1.0826 times | Tue 04 August 2026 | 1049.35 (-2.35%) | 1069.45 | 1040.50 - 1076.40 | 1.2365 times | Mon 03 August 2026 | 1074.65 (0.84%) | 1067.90 | 1066.00 - 1088.90 | 0.9991 times | Fri 31 July 2026 | 1065.65 (-1.42%) | 1090.10 | 1057.35 - 1090.10 | 1.2839 times | Thu 30 July 2026 | 1081.00 (-0.8%) | 1069.70 | 1065.00 - 1083.00 | 0.7826 times | Wed 29 July 2026 | 1089.75 (4.03%) | 1058.75 | 1046.60 - 1091.65 | 2.4668 times |
Weekly price and charts Nesco
Strong weekly Stock price targets for Nesco 505355 are 1039.65 and 1066.7
| Weekly Target 1 | 1018.72 |
| Weekly Target 2 | 1033.53 |
| Weekly Target 3 | 1045.7666666667 |
| Weekly Target 4 | 1060.58 |
| Weekly Target 5 | 1072.82 |
Weekly price and volumes for Nesco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1048.35 (0.01%) | 1043.05 | 1030.95 - 1058.00 | 0.3174 times | Fri 07 August 2026 | 1048.25 (-1.63%) | 1067.90 | 1040.00 - 1088.90 | 0.7783 times | Fri 31 July 2026 | 1065.65 (1%) | 1056.00 | 1002.85 - 1091.65 | 1.5465 times | Fri 24 July 2026 | 1055.05 (-3.51%) | 1082.10 | 1037.00 - 1096.80 | 1.0084 times | Fri 17 July 2026 | 1093.40 (-0.5%) | 1120.90 | 1071.00 - 1120.90 | 1.1025 times | Fri 10 July 2026 | 1098.90 (-2.16%) | 1162.95 | 1085.00 - 1162.95 | 1.3524 times | Fri 03 July 2026 | 1123.20 (3.18%) | 1088.00 | 1071.50 - 1144.65 | 1.3353 times | Thu 25 June 2026 | 1088.55 (-4.29%) | 1160.15 | 1085.00 - 1160.20 | 0.6269 times | Fri 19 June 2026 | 1137.40 (4.41%) | 1110.00 | 1090.50 - 1141.25 | 0.9775 times | Fri 12 June 2026 | 1089.40 (-2.02%) | 1100.05 | 1067.00 - 1104.85 | 0.9547 times | Fri 05 June 2026 | 1111.90 (-5.29%) | 1169.40 | 1111.00 - 1182.50 | 1.2991 times |
Monthly price and charts Nesco
Strong monthly Stock price targets for Nesco 505355 are 1010.68 and 1068.63
| Monthly Target 1 | 998.12 |
| Monthly Target 2 | 1023.23 |
| Monthly Target 3 | 1056.0666666667 |
| Monthly Target 4 | 1081.18 |
| Monthly Target 5 | 1114.02 |
Monthly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1048.35 (-1.62%) | 1067.90 | 1030.95 - 1088.90 | 0.221 times | Fri 31 July 2026 | 1065.65 (-1.26%) | 1089.75 | 1002.85 - 1162.95 | 1.1994 times | Tue 30 June 2026 | 1079.20 (-8.08%) | 1169.40 | 1067.00 - 1182.50 | 0.8583 times | Fri 29 May 2026 | 1174.05 (-4.54%) | 1230.05 | 1165.50 - 1330.95 | 1.1387 times | Thu 30 April 2026 | 1229.90 (21.08%) | 1016.05 | 1011.10 - 1248.90 | 1.0419 times | Mon 30 March 2026 | 1015.80 (-9.63%) | 1103.00 | 1000.00 - 1117.75 | 1.1578 times | Fri 27 February 2026 | 1124.05 (-1.11%) | 1142.30 | 1103.00 - 1251.10 | 0.8402 times | Fri 30 January 2026 | 1136.65 (-7.33%) | 1226.55 | 1075.00 - 1258.00 | 0.9163 times | Wed 31 December 2025 | 1226.60 (-4.3%) | 1286.00 | 1183.40 - 1290.35 | 0.6853 times | Fri 28 November 2025 | 1281.70 (-6.52%) | 1371.30 | 1211.65 - 1371.35 | 1.941 times | Fri 31 October 2025 | 1371.05 (4.6%) | 1312.45 | 1283.00 - 1434.45 | 1.4343 times |
Yearly price and charts Nesco
Strong yearly Stock price targets for Nesco 505355 are 858.7 and 1189.65
| Yearly Target 1 | 795.48 |
| Yearly Target 2 | 921.92 |
| Yearly Target 3 | 1126.4333333333 |
| Yearly Target 4 | 1252.87 |
| Yearly Target 5 | 1457.38 |
Yearly price and volumes Nesco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1048.35 (-14.53%) | 1226.55 | 1000.00 - 1330.95 | 0.2759 times | Wed 31 December 2025 | 1226.60 (27.39%) | 963.50 | 841.95 - 1638.85 | 0.9109 times | Tue 31 December 2024 | 962.90 (9.06%) | 881.05 | 755.10 - 1081.00 | 1.2607 times | Fri 29 December 2023 | 882.90 (44.62%) | 612.15 | 505.25 - 923.00 | 1.3479 times | Fri 30 December 2022 | 610.50 (4.9%) | 580.00 | 501.10 - 686.40 | 0.9156 times | Fri 31 December 2021 | 582.00 (6.11%) | 561.00 | 463.50 - 697.00 | 1.7022 times | Thu 31 December 2020 | 548.50 (-16.88%) | 665.00 | 381.10 - 816.90 | 1.6323 times | Tue 31 December 2019 | 659.90 (51.09%) | 438.05 | 420.00 - 712.00 | 0.8503 times | Mon 31 December 2018 | 436.75 (0%) | 438.85 | 405.00 - 472.00 | 0.1041 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nesco
Tomorrow's movement Prediction of Nesco 505355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1053.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nesco 505355 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1060 and price is deviating by 21 points
Upper Bollinger band is at 1101 and lower is at 1019, while middle bands are at 1040 and 1081
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nesco (505355) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.9 and Nesco 505355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nesco 505355 stock. Volume based technical analysis of Nesco 505355 stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nesco 505355
DMA (daily moving average) of Nesco 505355
| DMA period | DMA value |
| 5 day DMA | 1046.19 |
| 12 day DMA | 1057 |
| 20 day DMA | 1059.62 |
| 35 day DMA | 1076.55 |
| 50 day DMA | 1088.39 |
| 100 day DMA | 1129.16 |
| 150 day DMA | 1135.7 |
| 200 day DMA | 1170.78 |
EMA (exponential moving average) of Nesco 505355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.08 | 1047.94 | 1048.93 |
| 12 day EMA | 1053.73 | 1054.71 | 1056.3 |
| 20 day EMA | 1061.61 | 1063 | 1064.79 |
| 35 day EMA | 1077.46 | 1079.17 | 1081.13 |
| 50 day EMA | 1094.19 | 1096.06 | 1098.1 |
SMA (simple moving average) of Nesco 505355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.19 | 1045.53 | 1046.21 |
| 12 day SMA | 1057 | 1053.65 | 1054.4 |
| 20 day SMA | 1059.62 | 1061.7 | 1063.17 |
| 35 day SMA | 1076.55 | 1079.04 | 1081.65 |
| 50 day SMA | 1088.39 | 1090.3 | 1092.87 |
| 100 day SMA | 1129.16 | 1128.89 | 1129.11 |
| 150 day SMA | 1135.7 | 1136.89 | 1137.91 |
| 200 day SMA | 1170.78 | 1172.33 | 1173.82 |


