GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 872.08 and 925.13
| Intraday Target 1 | 829.65 |
| Intraday Target 2 | 861.45 |
| Intraday Target 3 | 882.7 |
| Intraday Target 4 | 914.5 |
| Intraday Target 5 | 935.75 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 893.25 (2.42%) | 872.15 | 850.90 - 903.95 | 1.766 times | Wed 11 March 2026 | 872.15 (-0.01%) | 873.95 | 861.50 - 914.70 | 2.9978 times | Tue 10 March 2026 | 872.20 (1.31%) | 863.60 | 848.20 - 890.15 | 0.4005 times | Mon 09 March 2026 | 860.90 (-1.58%) | 850.10 | 831.00 - 863.60 | 1.5867 times | Fri 06 March 2026 | 874.70 (-0.91%) | 882.00 | 868.15 - 886.70 | 1.9497 times | Thu 05 March 2026 | 882.70 (-1.12%) | 890.05 | 877.80 - 893.00 | 0.1651 times | Wed 04 March 2026 | 892.70 (-2.35%) | 914.00 | 883.25 - 914.00 | 0.2363 times | Mon 02 March 2026 | 914.20 (-2.12%) | 890.00 | 890.00 - 926.20 | 0.3269 times | Fri 27 February 2026 | 934.00 (-2.92%) | 965.00 | 929.20 - 965.15 | 0.2456 times | Thu 26 February 2026 | 962.10 (-2.43%) | 985.40 | 955.95 - 987.00 | 0.3254 times | Wed 25 February 2026 | 986.05 (2.83%) | 958.00 | 941.00 - 989.20 | 2.0768 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 862.13 and 945.83
| Weekly Target 1 | 795.95 |
| Weekly Target 2 | 844.6 |
| Weekly Target 3 | 879.65 |
| Weekly Target 4 | 928.3 |
| Weekly Target 5 | 963.35 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 893.25 (2.12%) | 850.10 | 831.00 - 914.70 | 2.7025 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 1.072 times | Fri 27 February 2026 | 934.00 (-4.19%) | 961.05 | 929.20 - 989.20 | 2.4715 times | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 0.6248 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 0.7093 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 0.6704 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.3937 times | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 0.5905 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.3603 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.405 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.3949 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 862.13 and 957.33
| Monthly Target 1 | 788.28 |
| Monthly Target 2 | 840.77 |
| Monthly Target 3 | 883.48333333333 |
| Monthly Target 4 | 935.97 |
| Monthly Target 5 | 978.68 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 893.25 (-4.36%) | 890.00 | 831.00 - 926.20 | 0.6826 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.8094 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3312 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3633 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.3908 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5225 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4928 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2442 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7815 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3817 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.051 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 723.93 and 1000.33
| Yearly Target 1 | 667.48 |
| Yearly Target 2 | 780.37 |
| Yearly Target 3 | 943.88333333333 |
| Yearly Target 4 | 1056.77 |
| Yearly Target 5 | 1220.28 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 893.25 (-19.17%) | 1105.20 | 831.00 - 1107.40 | 0.1142 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7184 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3338 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.6177 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7804 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6234 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6685 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1151 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0285 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 904.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 49 points
Upper Bollinger band is at 1037 and lower is at 842, while middle bands are at 891 and 988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.07 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 874.64 |
| 12 day DMA | 908.66 |
| 20 day DMA | 938.76 |
| 35 day DMA | 959.51 |
| 50 day DMA | 985.3 |
| 100 day DMA | 1068.2 |
| 150 day DMA | 1100.38 |
| 200 day DMA | 1130.45 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.52 | 878.66 | 881.91 |
| 12 day EMA | 904.42 | 906.45 | 912.68 |
| 20 day EMA | 925.83 | 929.26 | 935.27 |
| 35 day EMA | 955.92 | 959.61 | 964.76 |
| 50 day EMA | 981.42 | 985.02 | 989.63 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.64 | 872.53 | 876.64 |
| 12 day SMA | 908.66 | 915.13 | 923.69 |
| 20 day SMA | 938.76 | 943.7 | 949 |
| 35 day SMA | 959.51 | 962.27 | 965.95 |
| 50 day SMA | 985.3 | 988.92 | 992.93 |
| 100 day SMA | 1068.2 | 1069.92 | 1071.59 |
| 150 day SMA | 1100.38 | 1103.76 | 1107.29 |
| 200 day SMA | 1130.45 | 1131.85 | 1133.81 |


