Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1058 and 1072.8
| Intraday Target 1 | 1055 |
| Intraday Target 2 | 1061 |
| Intraday Target 3 | 1069.8 |
| Intraday Target 4 | 1075.8 |
| Intraday Target 5 | 1084.6 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1067.00 (0.3%) | 1067.95 | 1063.80 - 1078.60 | 0.5731 times | Fri 19 December 2025 | 1063.80 (0.85%) | 1047.00 | 1047.00 - 1067.70 | 0.3203 times | Thu 18 December 2025 | 1054.80 (0.56%) | 1048.85 | 1034.30 - 1056.70 | 0.3441 times | Wed 17 December 2025 | 1048.90 (-0.25%) | 1042.55 | 1032.70 - 1055.95 | 0.9808 times | Tue 16 December 2025 | 1051.50 (-1.6%) | 1068.70 | 1048.20 - 1068.70 | 0.4965 times | Mon 15 December 2025 | 1068.65 (-0.31%) | 1067.35 | 1062.15 - 1073.20 | 0.2451 times | Fri 12 December 2025 | 1071.95 (1.03%) | 1068.95 | 1059.80 - 1078.10 | 1.1343 times | Thu 11 December 2025 | 1061.00 (1.99%) | 1040.30 | 1032.35 - 1064.65 | 2.0357 times | Wed 10 December 2025 | 1040.30 (-2.27%) | 1161.10 | 1036.00 - 1161.10 | 1.3199 times | Tue 09 December 2025 | 1064.50 (-0.17%) | 1063.95 | 1048.40 - 1086.05 | 2.5503 times | Mon 08 December 2025 | 1066.35 (-2.04%) | 1084.25 | 1054.35 - 1084.25 | 0.9455 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1058 and 1072.8
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1069.8 |
| Weekly Target 4 | 1075.8 |
| Weekly Target 5 | 1084.6 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1067.00 (0.3%) | 1067.95 | 1063.80 - 1078.60 | 0.0233 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.0968 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.324 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.1871 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2209 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 6.3741 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.6841 times | Fri 07 November 2025 | 1230.45 (-4.45%) | 1263.05 | 1166.75 - 1307.50 | 0.7919 times | Fri 31 October 2025 | 1287.80 (9.98%) | 1181.00 | 1176.70 - 1292.90 | 0.7917 times | Thu 23 October 2025 | 1170.95 (9.43%) | 1072.65 | 1072.65 - 1178.60 | 0.5061 times | Fri 17 October 2025 | 1070.05 (0.97%) | 1069.80 | 1035.75 - 1077.50 | 0.3443 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 985.3 and 1114.05
| Monthly Target 1 | 958.07 |
| Monthly Target 2 | 1012.53 |
| Monthly Target 3 | 1086.8166666667 |
| Monthly Target 4 | 1141.28 |
| Monthly Target 5 | 1215.57 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1067.00 (-4.99%) | 1108.05 | 1032.35 - 1161.10 | 0.2577 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.2948 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4511 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4788 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2373 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7594 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3709 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0212 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3652 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.7637 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.3763 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 817 and 1241.65
| Yearly Target 1 | 733.67 |
| Yearly Target 2 | 900.33 |
| Yearly Target 3 | 1158.3166666667 |
| Yearly Target 4 | 1324.98 |
| Yearly Target 5 | 1582.97 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1067.00 (-9.49%) | 1196.15 | 991.65 - 1416.30 | 0.6417 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.2016 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.2593 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.604 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.5617 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6022 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1037 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0257 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1072.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 36 points
Upper Bollinger band is at 1158 and lower is at 1017, while middle bands are at 1053 and 1123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.15 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1057.2 |
| 12 day DMA | 1062.28 |
| 20 day DMA | 1087.25 |
| 35 day DMA | 1152.68 |
| 50 day DMA | 1149.49 |
| 100 day DMA | 1171.68 |
| 150 day DMA | 1182.28 |
| 200 day DMA | 1152.95 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.83 | 1059.25 | 1056.98 |
| 12 day EMA | 1072.04 | 1072.96 | 1074.63 |
| 20 day EMA | 1090.21 | 1092.65 | 1095.69 |
| 35 day EMA | 1107.64 | 1110.03 | 1112.75 |
| 50 day EMA | 1132.41 | 1135.08 | 1137.99 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.2 | 1057.53 | 1059.16 |
| 12 day SMA | 1062.28 | 1065.03 | 1068.75 |
| 20 day SMA | 1087.25 | 1091.53 | 1097.76 |
| 35 day SMA | 1152.68 | 1158.99 | 1165.03 |
| 50 day SMA | 1149.49 | 1149.93 | 1149.77 |
| 100 day SMA | 1171.68 | 1174.17 | 1176.59 |
| 150 day SMA | 1182.28 | 1182.64 | 1182.83 |
| 200 day SMA | 1152.95 | 1153.18 | 1153.47 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
