GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 959.93 and 988.73
| Intraday Target 1 | 951.45 |
| Intraday Target 2 | 968.4 |
| Intraday Target 3 | 980.25 |
| Intraday Target 4 | 997.2 |
| Intraday Target 5 | 1009.05 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.35 (-0.67%) | 992.10 | 963.30 - 992.10 | 0.5469 times | Wed 11 February 2026 | 992.00 (1.43%) | 979.35 | 962.00 - 1006.75 | 0.554 times | Tue 10 February 2026 | 978.05 (1.39%) | 965.60 | 956.95 - 981.75 | 0.5692 times | Mon 09 February 2026 | 964.60 (-3%) | 970.00 | 944.25 - 979.80 | 2.9218 times | Fri 06 February 2026 | 994.45 (-0.67%) | 1001.50 | 985.50 - 1006.70 | 2.7149 times | Thu 05 February 2026 | 1001.15 (-1.43%) | 1015.70 | 995.15 - 1025.05 | 0.4934 times | Wed 04 February 2026 | 1015.65 (-0.81%) | 1023.95 | 1008.00 - 1033.15 | 0.31 times | Tue 03 February 2026 | 1023.95 (5.38%) | 972.55 | 972.55 - 1039.75 | 0.9996 times | Mon 02 February 2026 | 971.65 (-0.91%) | 970.70 | 953.70 - 985.00 | 0.4889 times | Sun 01 February 2026 | 980.60 (0.67%) | 977.95 | 971.00 - 989.45 | 0.4012 times | Fri 30 January 2026 | 974.05 (1.47%) | 953.95 | 950.60 - 983.70 | 0.5221 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 964.8 and 1027.3
| Weekly Target 1 | 916.28 |
| Weekly Target 2 | 950.82 |
| Weekly Target 3 | 978.78333333333 |
| Weekly Target 4 | 1013.32 |
| Weekly Target 5 | 1041.28 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.35 (-0.92%) | 970.00 | 944.25 - 1006.75 | 1.2255 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 1.4433 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.8475 times | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 1.2713 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.7756 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.872 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.8501 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.6099 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.4843 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 1.6205 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.9358 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 964.8 and 1060.3
| Monthly Target 1 | 894.28 |
| Monthly Target 2 | 939.82 |
| Monthly Target 3 | 989.78333333333 |
| Monthly Target 4 | 1035.32 |
| Monthly Target 5 | 1085.28 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.35 (1.16%) | 977.95 | 944.25 - 1039.75 | 0.2291 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3385 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3713 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.466 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5785 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.5037 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2496 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7988 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3902 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0743 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3842 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 883.23 and 1046.38
| Yearly Target 1 | 849.18 |
| Yearly Target 2 | 917.27 |
| Yearly Target 3 | 1012.3333333333 |
| Yearly Target 4 | 1080.42 |
| Yearly Target 5 | 1175.48 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 985.35 (-10.84%) | 1105.20 | 944.25 - 1107.40 | 0.0351 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7248 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3456 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.6499 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7962 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.629 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6744 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1162 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0287 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 990.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 19 points
Upper Bollinger band is at 1029 and lower is at 955, while middle bands are at 973 and 1010
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.43 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 982.89 |
| 12 day DMA | 986.78 |
| 20 day DMA | 991.42 |
| 35 day DMA | 1021.96 |
| 50 day DMA | 1035.76 |
| 100 day DMA | 1094.06 |
| 150 day DMA | 1148.93 |
| 200 day DMA | 1144.55 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.29 | 986.76 | 984.14 |
| 12 day EMA | 990.22 | 991.1 | 990.94 |
| 20 day EMA | 998.54 | 999.93 | 1000.76 |
| 35 day EMA | 1016.61 | 1018.45 | 1020.01 |
| 50 day EMA | 1037.87 | 1040.01 | 1041.97 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.89 | 986.05 | 990.78 |
| 12 day SMA | 986.78 | 987.23 | 986.11 |
| 20 day SMA | 991.42 | 992.97 | 994.39 |
| 35 day SMA | 1021.96 | 1024.19 | 1026.34 |
| 50 day SMA | 1035.76 | 1038.04 | 1040.4 |
| 100 day SMA | 1094.06 | 1095.65 | 1097.25 |
| 150 day SMA | 1148.93 | 1150.89 | 1152.75 |
| 200 day SMA | 1144.55 | 1145.11 | 1145.61 |


