Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 908.63 and 925.83
| Intraday Target 1 | 895.93 |
| Intraday Target 2 | 904.12 |
| Intraday Target 3 | 913.13333333333 |
| Intraday Target 4 | 921.32 |
| Intraday Target 5 | 930.33 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 912.30 (-0.52%) | 904.95 | 904.95 - 922.15 | 1.0494 times | Wed 22 April 2026 | 917.10 (-0.06%) | 922.05 | 912.10 - 922.05 | 0.827 times | Tue 21 April 2026 | 917.65 (0.69%) | 903.75 | 903.75 - 929.85 | 1.1209 times | Mon 20 April 2026 | 911.35 (-2.12%) | 926.40 | 905.05 - 936.05 | 0.9567 times | Fri 17 April 2026 | 931.05 (1.36%) | 929.95 | 919.65 - 932.25 | 0.7604 times | Thu 16 April 2026 | 918.55 (-1.39%) | 935.00 | 907.95 - 936.00 | 1.1004 times | Wed 15 April 2026 | 931.50 (1.68%) | 944.25 | 923.50 - 944.25 | 1.4481 times | Mon 13 April 2026 | 916.15 (0.48%) | 895.70 | 887.75 - 920.00 | 0.4714 times | Fri 10 April 2026 | 911.75 (2.16%) | 900.00 | 899.80 - 917.50 | 1.254 times | Thu 09 April 2026 | 892.45 (-1.41%) | 905.30 | 887.55 - 908.70 | 1.0116 times | Wed 08 April 2026 | 905.25 (4.93%) | 878.00 | 868.70 - 906.00 | 1.4798 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 891.88 and 924.18
| Weekly Target 1 | 885.07 |
| Weekly Target 2 | 898.68 |
| Weekly Target 3 | 917.36666666667 |
| Weekly Target 4 | 930.98 |
| Weekly Target 5 | 949.67 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 912.30 (-2.01%) | 926.40 | 903.75 - 936.05 | 0.2091 times | Fri 17 April 2026 | 931.05 (2.12%) | 895.70 | 887.75 - 944.25 | 0.1999 times | Fri 10 April 2026 | 911.75 (7.02%) | 855.00 | 830.90 - 917.50 | 0.2865 times | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 0.6848 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 1.0921 times | Fri 20 March 2026 | 857.85 (-1.22%) | 868.45 | 849.95 - 894.25 | 1.2502 times | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 2.5681 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 0.954 times | Fri 27 February 2026 | 934.00 (-4.19%) | 961.05 | 929.20 - 989.20 | 2.1993 times | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 0.556 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 0.6312 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 856.15 and 1000.4
| Monthly Target 1 | 741.27 |
| Monthly Target 2 | 826.78 |
| Monthly Target 3 | 885.51666666667 |
| Monthly Target 4 | 971.03 |
| Monthly Target 5 | 1029.77 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 912.30 (14.95%) | 800.00 | 800.00 - 944.25 | 0.1788 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2357 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7777 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3182 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.349 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.2579 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4237 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4735 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2346 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7509 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3668 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 688.35 and 1009.85
| Yearly Target 1 | 613.7 |
| Yearly Target 2 | 763 |
| Yearly Target 3 | 935.2 |
| Yearly Target 4 | 1084.5 |
| Yearly Target 5 | 1256.7 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 912.30 (-17.45%) | 1105.20 | 785.90 - 1107.40 | 0.1628 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7145 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3265 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.5979 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7707 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.62 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6648 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1145 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0283 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 880 and price is deviating by 43 points
Upper Bollinger band is at 965 and lower is at 796, while middle bands are at 838 and 923
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.2 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 917.89 |
| 12 day DMA | 910.65 |
| 20 day DMA | 879.98 |
| 35 day DMA | 880.01 |
| 50 day DMA | 910.16 |
| 100 day DMA | 980.09 |
| 150 day DMA | 1038.32 |
| 200 day DMA | 1095.78 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.29 | 916.79 | 916.63 |
| 12 day EMA | 906 | 904.86 | 902.64 |
| 20 day EMA | 898.87 | 897.46 | 895.39 |
| 35 day EMA | 907 | 906.69 | 906.08 |
| 50 day EMA | 918.12 | 918.36 | 918.41 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.89 | 919.14 | 922.02 |
| 12 day SMA | 910.65 | 906.83 | 901.4 |
| 20 day SMA | 879.98 | 877.25 | 875.43 |
| 35 day SMA | 880.01 | 881.43 | 883.4 |
| 50 day SMA | 910.16 | 911.94 | 913.91 |
| 100 day SMA | 980.09 | 982.58 | 984.94 |
| 150 day SMA | 1038.32 | 1039.96 | 1041.59 |
| 200 day SMA | 1095.78 | 1097.18 | 1098.56 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
