GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 861.73 and 895.73
| Intraday Target 1 | 836.82 |
| Intraday Target 2 | 852.63 |
| Intraday Target 3 | 870.81666666667 |
| Intraday Target 4 | 886.63 |
| Intraday Target 5 | 904.82 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 868.45 (-2.78%) | 865.50 | 855.00 - 889.00 | 0.452 times | Thu 12 March 2026 | 893.25 (2.42%) | 872.15 | 850.90 - 903.95 | 1.7429 times | Wed 11 March 2026 | 872.15 (-0.01%) | 873.95 | 861.50 - 914.70 | 2.9586 times | Tue 10 March 2026 | 872.20 (1.31%) | 863.60 | 848.20 - 890.15 | 0.3953 times | Mon 09 March 2026 | 860.90 (-1.58%) | 850.10 | 831.00 - 863.60 | 1.5659 times | Fri 06 March 2026 | 874.70 (-0.91%) | 882.00 | 868.15 - 886.70 | 1.9242 times | Thu 05 March 2026 | 882.70 (-1.12%) | 890.05 | 877.80 - 893.00 | 0.1629 times | Wed 04 March 2026 | 892.70 (-2.35%) | 914.00 | 883.25 - 914.00 | 0.2332 times | Mon 02 March 2026 | 914.20 (-2.12%) | 890.00 | 890.00 - 926.20 | 0.3226 times | Fri 27 February 2026 | 934.00 (-2.92%) | 965.00 | 929.20 - 965.15 | 0.2424 times | Thu 26 February 2026 | 962.10 (-2.43%) | 985.40 | 955.95 - 987.00 | 0.3212 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 849.73 and 933.43
| Weekly Target 1 | 787.68 |
| Weekly Target 2 | 828.07 |
| Weekly Target 3 | 871.38333333333 |
| Weekly Target 4 | 911.77 |
| Weekly Target 5 | 955.08 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 2.8339 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 1.0527 times | Fri 27 February 2026 | 934.00 (-4.19%) | 961.05 | 929.20 - 989.20 | 2.427 times | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 0.6135 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 0.6966 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 0.6583 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.3866 times | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 0.5799 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.3538 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.3977 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.3878 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 802.13 and 897.33
| Monthly Target 1 | 780.02 |
| Monthly Target 2 | 824.23 |
| Monthly Target 3 | 875.21666666667 |
| Monthly Target 4 | 919.43 |
| Monthly Target 5 | 970.42 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 868.45 (-7.02%) | 890.00 | 831.00 - 926.20 | 0.7134 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.8068 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3301 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3621 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.3796 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5142 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4912 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2434 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7789 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3805 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0475 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 711.53 and 987.93
| Yearly Target 1 | 659.22 |
| Yearly Target 2 | 763.83 |
| Yearly Target 3 | 935.61666666667 |
| Yearly Target 4 | 1040.23 |
| Yearly Target 5 | 1212.02 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 868.45 (-21.42%) | 1105.20 | 831.00 - 1107.40 | 0.1162 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7183 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3335 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.6169 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.78 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6233 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6683 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1151 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0285 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 898.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 933 and price is deviating by 50 points
Upper Bollinger band is at 1033 and lower is at 834, while middle bands are at 884 and 983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.9 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 873.39 |
| 12 day DMA | 901.12 |
| 20 day DMA | 932.92 |
| 35 day DMA | 955.72 |
| 50 day DMA | 980.56 |
| 100 day DMA | 1066.21 |
| 150 day DMA | 1097.29 |
| 200 day DMA | 1129.18 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.5 | 883.52 | 878.66 |
| 12 day EMA | 898.89 | 904.42 | 906.45 |
| 20 day EMA | 920.42 | 925.89 | 929.32 |
| 35 day EMA | 951.02 | 955.88 | 959.57 |
| 50 day EMA | 978.1 | 982.57 | 986.21 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.39 | 874.64 | 872.53 |
| 12 day SMA | 901.12 | 908.66 | 915.13 |
| 20 day SMA | 932.92 | 938.76 | 943.7 |
| 35 day SMA | 955.72 | 959.51 | 962.27 |
| 50 day SMA | 980.56 | 985.3 | 988.92 |
| 100 day SMA | 1066.21 | 1068.2 | 1069.92 |
| 150 day SMA | 1097.29 | 1100.38 | 1103.76 |
| 200 day SMA | 1129.18 | 1130.45 | 1131.85 |


