ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 959.93 and 988.73

Intraday Target 1951.45
Intraday Target 2968.4
Intraday Target 3980.25
Intraday Target 4997.2
Intraday Target 51009.05

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 February 2026 985.35 (-0.67%) 992.10 963.30 - 992.10 0.5469 times
Wed 11 February 2026 992.00 (1.43%) 979.35 962.00 - 1006.75 0.554 times
Tue 10 February 2026 978.05 (1.39%) 965.60 956.95 - 981.75 0.5692 times
Mon 09 February 2026 964.60 (-3%) 970.00 944.25 - 979.80 2.9218 times
Fri 06 February 2026 994.45 (-0.67%) 1001.50 985.50 - 1006.70 2.7149 times
Thu 05 February 2026 1001.15 (-1.43%) 1015.70 995.15 - 1025.05 0.4934 times
Wed 04 February 2026 1015.65 (-0.81%) 1023.95 1008.00 - 1033.15 0.31 times
Tue 03 February 2026 1023.95 (5.38%) 972.55 972.55 - 1039.75 0.9996 times
Mon 02 February 2026 971.65 (-0.91%) 970.70 953.70 - 985.00 0.4889 times
Sun 01 February 2026 980.60 (0.67%) 977.95 971.00 - 989.45 0.4012 times
Fri 30 January 2026 974.05 (1.47%) 953.95 950.60 - 983.70 0.5221 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 964.8 and 1027.3

Weekly Target 1916.28
Weekly Target 2950.82
Weekly Target 3978.78333333333
Weekly Target 41013.32
Weekly Target 51041.28

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 February 2026 985.35 (-0.92%) 970.00 944.25 - 1006.75 1.2255 times
Fri 06 February 2026 994.45 (2.09%) 977.95 953.70 - 1039.75 1.4433 times
Fri 30 January 2026 974.05 (-0.72%) 980.50 950.60 - 996.35 0.8475 times
Fri 23 January 2026 981.10 (-4.25%) 1008.05 974.80 - 1024.65 1.2713 times
Fri 16 January 2026 1024.60 (-0.5%) 1026.20 1011.00 - 1041.90 0.7756 times
Fri 09 January 2026 1029.75 (-5.79%) 1083.90 1026.05 - 1107.40 0.872 times
Fri 02 January 2026 1093.00 (1.04%) 1096.80 1060.10 - 1112.05 0.8501 times
Fri 26 December 2025 1081.70 (1.68%) 1067.95 1055.90 - 1089.20 0.6099 times
Fri 19 December 2025 1063.80 (-0.76%) 1067.35 1032.70 - 1073.20 0.4843 times
Fri 12 December 2025 1071.95 (-1.53%) 1084.25 1032.35 - 1161.10 1.6205 times
Fri 05 December 2025 1088.60 (-3.07%) 1108.05 1081.25 - 1138.45 0.9358 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 964.8 and 1060.3

Monthly Target 1894.28
Monthly Target 2939.82
Monthly Target 3989.78333333333
Monthly Target 41035.32
Monthly Target 51085.28

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 February 2026 985.35 (1.16%) 977.95 944.25 - 1039.75 0.2291 times
Fri 30 January 2026 974.05 (-11.86%) 1105.20 950.60 - 1107.40 0.3385 times
Wed 31 December 2025 1105.15 (-1.59%) 1108.05 1032.35 - 1161.10 0.3713 times
Fri 28 November 2025 1123.05 (-12.79%) 1263.05 1119.60 - 1307.50 3.466 times
Fri 31 October 2025 1287.80 (21.42%) 1032.45 1015.70 - 1292.90 2.5785 times
Tue 30 September 2025 1060.65 (-9.89%) 1213.95 1044.00 - 1213.95 0.5037 times
Fri 29 August 2025 1177.05 (-15.99%) 1396.05 1174.20 - 1416.30 0.2496 times
Thu 31 July 2025 1401.00 (17.55%) 1191.80 1191.00 - 1409.90 0.7988 times
Mon 30 June 2025 1191.85 (5.28%) 1132.50 1102.70 - 1221.95 0.3902 times
Fri 30 May 2025 1132.05 (10.43%) 1065.95 991.65 - 1274.00 1.0743 times
Wed 30 April 2025 1025.15 (1.23%) 1012.00 1009.70 - 1149.80 0.3842 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 883.23 and 1046.38

Yearly Target 1849.18
Yearly Target 2917.27
Yearly Target 31012.3333333333
Yearly Target 41080.42
Yearly Target 51175.48

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 February 2026 985.35 (-10.84%) 1105.20 944.25 - 1107.40 0.0351 times
Wed 31 December 2025 1105.15 (-6.26%) 1196.15 991.65 - 1416.30 0.7248 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.3456 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.6499 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.7962 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.629 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.6744 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.1162 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0287 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 990.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 992 and price is deviating by 19 points

Upper Bollinger band is at 1029 and lower is at 955, while middle bands are at 973 and 1010

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.43 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 982.89
12 day DMA 986.78
20 day DMA 991.42
35 day DMA 1021.96
50 day DMA 1035.76
100 day DMA 1094.06
150 day DMA 1148.93
200 day DMA 1144.55

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA986.29986.76984.14
12 day EMA990.22991.1990.94
20 day EMA998.54999.931000.76
35 day EMA1016.611018.451020.01
50 day EMA1037.871040.011041.97

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA982.89986.05990.78
12 day SMA986.78987.23986.11
20 day SMA991.42992.97994.39
35 day SMA1021.961024.191026.34
50 day SMA1035.761038.041040.4
100 day SMA1094.061095.651097.25
150 day SMA1148.931150.891152.75
200 day SMA1144.551145.111145.61

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top