ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 872.08 and 925.13

Intraday Target 1829.65
Intraday Target 2861.45
Intraday Target 3882.7
Intraday Target 4914.5
Intraday Target 5935.75

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 March 2026 893.25 (2.42%) 872.15 850.90 - 903.95 1.766 times
Wed 11 March 2026 872.15 (-0.01%) 873.95 861.50 - 914.70 2.9978 times
Tue 10 March 2026 872.20 (1.31%) 863.60 848.20 - 890.15 0.4005 times
Mon 09 March 2026 860.90 (-1.58%) 850.10 831.00 - 863.60 1.5867 times
Fri 06 March 2026 874.70 (-0.91%) 882.00 868.15 - 886.70 1.9497 times
Thu 05 March 2026 882.70 (-1.12%) 890.05 877.80 - 893.00 0.1651 times
Wed 04 March 2026 892.70 (-2.35%) 914.00 883.25 - 914.00 0.2363 times
Mon 02 March 2026 914.20 (-2.12%) 890.00 890.00 - 926.20 0.3269 times
Fri 27 February 2026 934.00 (-2.92%) 965.00 929.20 - 965.15 0.2456 times
Thu 26 February 2026 962.10 (-2.43%) 985.40 955.95 - 987.00 0.3254 times
Wed 25 February 2026 986.05 (2.83%) 958.00 941.00 - 989.20 2.0768 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 862.13 and 945.83

Weekly Target 1795.95
Weekly Target 2844.6
Weekly Target 3879.65
Weekly Target 4928.3
Weekly Target 5963.35

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 March 2026 893.25 (2.12%) 850.10 831.00 - 914.70 2.7025 times
Fri 06 March 2026 874.70 (-6.35%) 890.00 868.15 - 926.20 1.072 times
Fri 27 February 2026 934.00 (-4.19%) 961.05 929.20 - 989.20 2.4715 times
Fri 20 February 2026 974.80 (-2.71%) 965.10 960.00 - 1001.55 0.6248 times
Fri 13 February 2026 1002.00 (0.76%) 970.00 944.25 - 1013.95 0.7093 times
Fri 06 February 2026 994.45 (2.09%) 977.95 953.70 - 1039.75 0.6704 times
Fri 30 January 2026 974.05 (-0.72%) 980.50 950.60 - 996.35 0.3937 times
Fri 23 January 2026 981.10 (-4.25%) 1008.05 974.80 - 1024.65 0.5905 times
Fri 16 January 2026 1024.60 (-0.5%) 1026.20 1011.00 - 1041.90 0.3603 times
Fri 09 January 2026 1029.75 (-5.79%) 1083.90 1026.05 - 1107.40 0.405 times
Fri 02 January 2026 1093.00 (1.04%) 1096.80 1060.10 - 1112.05 0.3949 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 862.13 and 957.33

Monthly Target 1788.28
Monthly Target 2840.77
Monthly Target 3883.48333333333
Monthly Target 4935.97
Monthly Target 5978.68

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 March 2026 893.25 (-4.36%) 890.00 831.00 - 926.20 0.6826 times
Fri 27 February 2026 934.00 (-4.11%) 977.95 929.20 - 1039.75 0.8094 times
Fri 30 January 2026 974.05 (-11.86%) 1105.20 950.60 - 1107.40 0.3312 times
Wed 31 December 2025 1105.15 (-1.59%) 1108.05 1032.35 - 1161.10 0.3633 times
Fri 28 November 2025 1123.05 (-12.79%) 1263.05 1119.60 - 1307.50 3.3908 times
Fri 31 October 2025 1287.80 (21.42%) 1032.45 1015.70 - 1292.90 2.5225 times
Tue 30 September 2025 1060.65 (-9.89%) 1213.95 1044.00 - 1213.95 0.4928 times
Fri 29 August 2025 1177.05 (-15.99%) 1396.05 1174.20 - 1416.30 0.2442 times
Thu 31 July 2025 1401.00 (17.55%) 1191.80 1191.00 - 1409.90 0.7815 times
Mon 30 June 2025 1191.85 (5.28%) 1132.50 1102.70 - 1221.95 0.3817 times
Fri 30 May 2025 1132.05 (10.43%) 1065.95 991.65 - 1274.00 1.051 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 723.93 and 1000.33

Yearly Target 1667.48
Yearly Target 2780.37
Yearly Target 3943.88333333333
Yearly Target 41056.77
Yearly Target 51220.28

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 12 March 2026 893.25 (-19.17%) 1105.20 831.00 - 1107.40 0.1142 times
Wed 31 December 2025 1105.15 (-6.26%) 1196.15 991.65 - 1416.30 0.7184 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.3338 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.6177 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.7804 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.6234 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.6685 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.1151 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0285 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 904.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 939 and price is deviating by 49 points

Upper Bollinger band is at 1037 and lower is at 842, while middle bands are at 891 and 988

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 881.07 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 874.64
12 day DMA 908.66
20 day DMA 938.76
35 day DMA 959.51
50 day DMA 985.3
100 day DMA 1068.2
150 day DMA 1100.38
200 day DMA 1130.45

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA883.52878.66881.91
12 day EMA904.42906.45912.68
20 day EMA925.83929.26935.27
35 day EMA955.92959.61964.76
50 day EMA981.42985.02989.63

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA874.64872.53876.64
12 day SMA908.66915.13923.69
20 day SMA938.76943.7949
35 day SMA959.51962.27965.95
50 day SMA985.3988.92992.93
100 day SMA1068.21069.921071.59
150 day SMA1100.381103.761107.29
200 day SMA1130.451131.851133.81

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top