ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 1228.53 and 1289.68

Intraday Target 11178.53
Intraday Target 21217.37
Intraday Target 31239.6833333333
Intraday Target 41278.52
Intraday Target 51300.83

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Tue 27 October 2026 1256.20 (3.85%) 1207.25 1200.85 - 1262.00 0.4688 times
Mon 26 October 2026 1209.65 (0.13%) 1199.00 1180.15 - 1231.50 0.9771 times
Fri 23 October 2026 1208.05 (-5.18%) 1260.00 1190.00 - 1260.00 2.217 times
Thu 22 October 2026 1274.10 (1.26%) 1250.00 1238.40 - 1294.75 0.8504 times
Wed 21 October 2026 1258.20 (-2.39%) 1289.85 1243.00 - 1307.90 1.9207 times
Mon 19 October 2026 1289.00 (-1.73%) 1304.05 1285.00 - 1320.25 0.5773 times
Fri 16 October 2026 1311.70 (-2.16%) 1354.00 1298.55 - 1371.40 0.6649 times
Thu 15 October 2026 1340.70 (-2.6%) 1370.00 1318.50 - 1370.00 0.7161 times
Wed 14 October 2026 1376.50 (4.25%) 1331.90 1315.00 - 1392.00 0.651 times
Tue 13 October 2026 1320.40 (-0.21%) 1322.95 1266.65 - 1325.00 0.9567 times
Mon 12 October 2026 1323.20 (-7.19%) 1319.95 1310.60 - 1340.00 0.6409 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 1218.18 and 1300.03

Weekly Target 11150.93
Weekly Target 21203.57
Weekly Target 31232.7833333333
Weekly Target 41285.42
Weekly Target 51314.63

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Tue 27 October 2026 1256.20 (3.99%) 1199.00 1180.15 - 1262.00 0.1779 times
Fri 23 October 2026 1208.05 (-7.9%) 1304.05 1190.00 - 1320.25 0.6848 times
Fri 16 October 2026 1311.70 (-8%) 1319.95 1266.65 - 1392.00 0.4466 times
Tue 06 October 2026 1425.75 (-1.24%) 1436.45 1370.35 - 1465.95 0.2174 times
Thu 01 October 2026 1443.65 (-4.02%) 1513.55 1393.35 - 1513.55 0.4002 times
Fri 25 September 2026 1504.05 (2.33%) 1466.60 1412.20 - 1532.00 2.5775 times
Fri 18 September 2026 1469.80 (12.31%) 1326.75 1303.10 - 1475.00 2.1764 times
Fri 11 September 2026 1308.65 (14.04%) 1149.95 1135.00 - 1352.00 2.0342 times
Fri 04 September 2026 1147.55 (11.71%) 1027.10 1011.85 - 1174.35 1.0887 times
Fri 28 August 2026 1027.25 (0.55%) 1025.95 984.00 - 1041.00 0.1965 times
Fri 21 August 2026 1021.60 (-2.26%) 1068.90 1004.00 - 1079.00 0.4713 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 1069.2 and 1367.15

Monthly Target 11006.87
Monthly Target 21131.53
Monthly Target 31304.8166666667
Monthly Target 41429.48
Monthly Target 51602.77

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Tue 27 October 2026 1256.20 (-14.93%) 1463.55 1180.15 - 1478.10 0.6666 times
Tue 29 September 2026 1476.60 (41.47%) 1043.80 1024.70 - 1532.00 3.1308 times
Mon 31 August 2026 1043.75 (21.12%) 867.40 841.05 - 1079.00 2.0279 times
Fri 31 July 2026 861.75 (9.18%) 793.40 746.35 - 867.95 0.8927 times
Tue 30 June 2026 789.30 (2.49%) 789.95 735.35 - 829.75 0.4644 times
Fri 29 May 2026 770.10 (-14.82%) 899.95 755.75 - 943.90 0.7203 times
Thu 30 April 2026 904.10 (13.92%) 800.00 800.00 - 944.25 0.1984 times
Mon 30 March 2026 793.65 (-15.03%) 890.00 785.90 - 926.20 1.0063 times
Fri 27 February 2026 934.00 (-4.11%) 977.95 929.20 - 1039.75 0.6334 times
Fri 30 January 2026 974.05 (-11.86%) 1105.20 950.60 - 1107.40 0.2591 times
Wed 31 December 2025 1105.15 (-1.59%) 1108.05 1032.35 - 1161.10 0.2842 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 995.78 and 1792.43

Yearly Target 1377.87
Yearly Target 2817.03
Yearly Target 31174.5166666667
Yearly Target 41613.68
Yearly Target 51971.17

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Tue 27 October 2026 1256.20 (13.67%) 1105.20 735.35 - 1532.00 0.7438 times
Wed 31 December 2025 1105.15 (-6.26%) 1196.15 991.65 - 1416.30 0.6675 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.2393 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.3614 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.6543 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.5793 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.6211 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.107 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0265 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1290.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1363 and price is deviating by 94 points

Upper Bollinger band is at 1551 and lower is at 1176, while middle bands are at 1270 and 1457

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term but the sell signal is initial and weak.

GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.49 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 1241.24
12 day DMA 1299.45
20 day DMA 1362.98
35 day DMA 1318.43
50 day DMA 1228.27
100 day DMA 1014.46
150 day DMA 969.01
200 day DMA 974.99

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA1249.91246.751265.29
12 day EMA1290.821297.111313.01
20 day EMA1305.031310.171320.75
35 day EMA1261.431261.741264.81
50 day EMA1203.1612011200.65

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA1241.241247.81268.21
12 day SMA1299.451310.231329.73
20 day SMA1362.981375.481388.49
35 day SMA1318.431311.891306.66
50 day SMA1228.271222.941218.44
100 day SMA1014.461009.851005.82
150 day SMA969.01966.45964.12
200 day SMA974.99974.11973.39

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top