Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1018.63 and 1040.48
| Intraday Target 1 | 1002.07 |
| Intraday Target 2 | 1013.33 |
| Intraday Target 3 | 1023.9166666667 |
| Intraday Target 4 | 1035.18 |
| Intraday Target 5 | 1045.77 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1024.60 (0.8%) | 1015.10 | 1012.65 - 1034.50 | 0.7799 times | Wed 14 January 2026 | 1016.45 (-0.38%) | 1028.45 | 1012.00 - 1034.15 | 0.5295 times | Tue 13 January 2026 | 1020.30 (-0.78%) | 1041.90 | 1013.05 - 1041.90 | 1.1643 times | Mon 12 January 2026 | 1028.30 (-0.14%) | 1026.20 | 1011.00 - 1031.90 | 1.8496 times | Fri 09 January 2026 | 1029.75 (-2.78%) | 1051.75 | 1026.05 - 1051.75 | 1.173 times | Thu 08 January 2026 | 1059.20 (-0.27%) | 1054.00 | 1041.70 - 1067.80 | 0.7316 times | Wed 07 January 2026 | 1062.10 (-0.29%) | 1065.20 | 1043.95 - 1067.35 | 1.4498 times | Tue 06 January 2026 | 1065.15 (-1.39%) | 1080.30 | 1060.00 - 1080.30 | 0.9393 times | Mon 05 January 2026 | 1080.20 (-1.17%) | 1083.90 | 1075.30 - 1107.40 | 0.5667 times | Fri 02 January 2026 | 1093.00 (0.55%) | 1083.35 | 1072.40 - 1098.55 | 0.8163 times | Thu 01 January 2026 | 1087.00 (-1.64%) | 1105.20 | 1084.00 - 1105.60 | 0.1641 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1002.35 and 1033.25
| Weekly Target 1 | 994.93 |
| Weekly Target 2 | 1009.77 |
| Weekly Target 3 | 1025.8333333333 |
| Weekly Target 4 | 1040.67 |
| Weekly Target 5 | 1056.73 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.1823 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.2049 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.1998 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.1433 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.1138 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.3808 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.2199 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2597 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 7.4915 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.804 times | Fri 07 November 2025 | 1230.45 (-4.45%) | 1263.05 | 1166.75 - 1307.50 | 0.9307 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 969.6 and 1066
| Monthly Target 1 | 951.27 |
| Monthly Target 2 | 987.93 |
| Monthly Target 3 | 1047.6666666667 |
| Monthly Target 4 | 1084.33 |
| Monthly Target 5 | 1144.07 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1024.60 (-7.29%) | 1105.20 | 1011.00 - 1107.40 | 0.157 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3723 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4753 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5854 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.5051 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2503 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.801 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3913 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0772 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3852 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.8055 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 969.6 and 1066
| Yearly Target 1 | 951.27 |
| Yearly Target 2 | 987.93 |
| Yearly Target 3 | 1047.6666666667 |
| Yearly Target 4 | 1084.33 |
| Yearly Target 5 | 1144.07 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1024.60 (-7.29%) | 1105.20 | 1011.00 - 1107.40 | 0.0097 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7269 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3495 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.6602 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.8013 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6308 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6763 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1165 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0288 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1044.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 25 points
Upper Bollinger band is at 1110 and lower is at 1012, while middle bands are at 1037 and 1086
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1045.47 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1023.88 |
| 12 day DMA | 1055.93 |
| 20 day DMA | 1060.7 |
| 35 day DMA | 1070.16 |
| 50 day DMA | 1115.86 |
| 100 day DMA | 1129.16 |
| 150 day DMA | 1173.02 |
| 200 day DMA | 1150.74 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.61 | 1030.62 | 1037.71 |
| 12 day EMA | 1044.98 | 1048.69 | 1054.55 |
| 20 day EMA | 1058.58 | 1062.16 | 1066.97 |
| 35 day EMA | 1091.88 | 1095.84 | 1100.51 |
| 50 day EMA | 1119.73 | 1123.61 | 1127.98 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.88 | 1030.8 | 1039.93 |
| 12 day SMA | 1055.93 | 1060.08 | 1064.77 |
| 20 day SMA | 1060.7 | 1061.92 | 1063.67 |
| 35 day SMA | 1070.16 | 1073.91 | 1078.07 |
| 50 day SMA | 1115.86 | 1121.04 | 1126.63 |
| 100 day SMA | 1129.16 | 1131.5 | 1134.15 |
| 150 day SMA | 1173.02 | 1173.77 | 1174.53 |
| 200 day SMA | 1150.74 | 1150.7 | 1150.63 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
