Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 794.7 and 815.5
| Intraday Target 1 | 778 |
| Intraday Target 2 | 790.6 |
| Intraday Target 3 | 798.8 |
| Intraday Target 4 | 811.4 |
| Intraday Target 5 | 819.6 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 803.20 (0.59%) | 791.85 | 786.20 - 807.00 | 0.1772 times | Fri 17 July 2026 | 798.50 (-1.01%) | 802.00 | 785.45 - 805.00 | 0.1398 times | Thu 16 July 2026 | 806.65 (2.42%) | 790.00 | 786.50 - 818.00 | 0.3235 times | Wed 15 July 2026 | 787.60 (0.11%) | 791.95 | 768.05 - 794.40 | 7.1196 times | Tue 14 July 2026 | 786.70 (1.54%) | 767.10 | 767.10 - 789.00 | 0.311 times | Mon 13 July 2026 | 774.75 (2.5%) | 746.35 | 746.35 - 777.95 | 0.3089 times | Fri 10 July 2026 | 755.85 (-1.2%) | 763.95 | 751.80 - 775.40 | 0.9005 times | Thu 09 July 2026 | 765.05 (0.66%) | 773.40 | 760.05 - 776.65 | 0.1829 times | Wed 08 July 2026 | 760.00 (-0.82%) | 766.50 | 754.00 - 777.40 | 0.2611 times | Tue 07 July 2026 | 766.30 (-1.42%) | 770.15 | 764.00 - 772.75 | 0.2756 times | Fri 03 July 2026 | 777.35 (0.78%) | 781.10 | 768.45 - 781.10 | 0.1003 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 794.7 and 815.5
| Weekly Target 1 | 778 |
| Weekly Target 2 | 790.6 |
| Weekly Target 3 | 798.8 |
| Weekly Target 4 | 811.4 |
| Weekly Target 5 | 819.6 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 803.20 (0.59%) | 791.85 | 786.20 - 807.00 | 0.0696 times | Fri 17 July 2026 | 798.50 (5.64%) | 746.35 | 746.35 - 818.00 | 3.2231 times | Fri 10 July 2026 | 755.85 (-2.77%) | 770.15 | 751.80 - 777.40 | 0.6365 times | Fri 03 July 2026 | 777.35 (-3%) | 804.00 | 766.00 - 805.00 | 0.2848 times | Thu 25 June 2026 | 801.40 (-0.63%) | 805.75 | 797.15 - 829.75 | 0.3274 times | Fri 19 June 2026 | 806.45 (6.06%) | 778.95 | 772.75 - 815.90 | 0.4983 times | Fri 12 June 2026 | 760.35 (-3.36%) | 787.95 | 735.35 - 787.95 | 0.6425 times | Fri 05 June 2026 | 786.80 (2.17%) | 789.95 | 755.10 - 797.50 | 1.0958 times | Fri 29 May 2026 | 770.10 (-4.6%) | 815.00 | 755.75 - 820.95 | 2.121 times | Fri 22 May 2026 | 807.25 (-10.04%) | 882.40 | 805.00 - 890.00 | 1.101 times | Fri 15 May 2026 | 897.35 (0.27%) | 887.00 | 853.90 - 930.00 | 0.6062 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 774.78 and 846.43
| Monthly Target 1 | 717.53 |
| Monthly Target 2 | 760.37 |
| Monthly Target 3 | 789.18333333333 |
| Monthly Target 4 | 832.02 |
| Monthly Target 5 | 860.83 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 803.20 (1.76%) | 793.40 | 746.35 - 818.00 | 0.8001 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.5215 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.8088 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2228 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.13 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7112 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.291 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3192 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 2.9792 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.2163 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.433 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 583.25 and 955.3
| Yearly Target 1 | 509.93 |
| Yearly Target 2 | 656.57 |
| Yearly Target 3 | 881.98333333333 |
| Yearly Target 4 | 1028.62 |
| Yearly Target 5 | 1254.03 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 803.20 (-27.32%) | 1105.20 | 735.35 - 1107.40 | 0.3126 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7024 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.304 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.5369 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7406 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6095 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6535 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1126 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0279 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 787.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 789 and price is deviating by 19 points
Upper Bollinger band is at 827 and lower is at 751, while middle bands are at 770 and 808
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.64 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 796.53 |
| 12 day DMA | 779.44 |
| 20 day DMA | 788.26 |
| 35 day DMA | 782.52 |
| 50 day DMA | 805.1 |
| 100 day DMA | 851.19 |
| 150 day DMA | 910.64 |
| 200 day DMA | 970.65 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.41 | 791.51 | 788.02 |
| 12 day EMA | 787.95 | 785.18 | 782.76 |
| 20 day EMA | 788.31 | 786.74 | 785.5 |
| 35 day EMA | 800.3 | 800.13 | 800.23 |
| 50 day EMA | 812.53 | 812.91 | 813.5 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.53 | 790.84 | 782.31 |
| 12 day SMA | 779.44 | 777.21 | 776.44 |
| 20 day SMA | 788.26 | 788.51 | 788.26 |
| 35 day SMA | 782.52 | 782.07 | 782 |
| 50 day SMA | 805.1 | 807.33 | 809.36 |
| 100 day SMA | 851.19 | 853.03 | 855.02 |
| 150 day SMA | 910.64 | 912.55 | 914.56 |
| 200 day SMA | 970.65 | 972.25 | 973.89 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
