Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1444.38 and 1497.93
| Intraday Target 1 | 1431.73 |
| Intraday Target 2 | 1457.02 |
| Intraday Target 3 | 1485.2833333333 |
| Intraday Target 4 | 1510.57 |
| Intraday Target 5 | 1538.83 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1482.30 (-1.45%) | 1513.55 | 1460.00 - 1513.55 | 0.1809 times | Fri 25 September 2026 | 1504.05 (1.77%) | 1481.05 | 1461.50 - 1514.00 | 2.845 times | Thu 24 September 2026 | 1477.90 (3.08%) | 1412.20 | 1412.20 - 1490.00 | 0.5903 times | Wed 23 September 2026 | 1433.70 (-1.96%) | 1465.00 | 1426.00 - 1487.20 | 0.2972 times | Tue 22 September 2026 | 1462.30 (-2.92%) | 1514.65 | 1440.10 - 1514.65 | 0.4241 times | Mon 21 September 2026 | 1506.35 (2.49%) | 1466.60 | 1440.85 - 1532.00 | 1.1671 times | Fri 18 September 2026 | 1469.80 (7.95%) | 1373.40 | 1373.40 - 1475.00 | 1.0371 times | Thu 17 September 2026 | 1361.55 (2.43%) | 1348.70 | 1323.90 - 1377.00 | 0.6787 times | Wed 16 September 2026 | 1329.25 (-1.38%) | 1349.50 | 1303.10 - 1353.50 | 1.6226 times | Tue 15 September 2026 | 1347.80 (2.99%) | 1326.75 | 1326.75 - 1384.00 | 1.1569 times | Fri 11 September 2026 | 1308.65 (-0.77%) | 1328.30 | 1296.95 - 1329.00 | 0.328 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1444.38 and 1497.93
| Weekly Target 1 | 1431.73 |
| Weekly Target 2 | 1457.02 |
| Weekly Target 3 | 1485.2833333333 |
| Weekly Target 4 | 1510.57 |
| Weekly Target 5 | 1538.83 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1482.30 (-1.45%) | 1513.55 | 1460.00 - 1513.55 | 0.0658 times | Fri 25 September 2026 | 1504.05 (2.33%) | 1466.60 | 1412.20 - 1532.00 | 1.9354 times | Fri 18 September 2026 | 1469.80 (12.31%) | 1326.75 | 1303.10 - 1475.00 | 1.6342 times | Fri 11 September 2026 | 1308.65 (14.04%) | 1149.95 | 1135.00 - 1352.00 | 1.5275 times | Fri 04 September 2026 | 1147.55 (11.71%) | 1027.10 | 1011.85 - 1174.35 | 0.8175 times | Fri 28 August 2026 | 1027.25 (0.55%) | 1025.95 | 984.00 - 1041.00 | 0.1476 times | Fri 21 August 2026 | 1021.60 (-2.26%) | 1068.90 | 1004.00 - 1079.00 | 0.3539 times | Fri 14 August 2026 | 1045.25 (5.59%) | 982.85 | 964.00 - 1053.00 | 0.5635 times | Fri 07 August 2026 | 989.90 (14.87%) | 867.40 | 841.05 - 1028.00 | 2.7098 times | Fri 31 July 2026 | 861.75 (6.49%) | 818.00 | 797.10 - 867.95 | 0.2449 times | Fri 24 July 2026 | 809.25 (1.35%) | 791.85 | 783.00 - 813.75 | 0.1226 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1253.5 and 1760.8
| Monthly Target 1 | 839.03 |
| Monthly Target 2 | 1160.67 |
| Monthly Target 3 | 1346.3333333333 |
| Monthly Target 4 | 1667.97 |
| Monthly Target 5 | 1853.63 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1482.30 (42.02%) | 1043.80 | 1024.70 - 1532.00 | 3.2159 times | Mon 31 August 2026 | 1043.75 (21.12%) | 867.40 | 841.05 - 1079.00 | 2.1209 times | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 0.9337 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.4857 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.7533 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2075 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.0525 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.6624 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.271 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.2973 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 2.7748 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 1108.83 and 1905.48
| Yearly Target 1 | 453.23 |
| Yearly Target 2 | 967.77 |
| Yearly Target 3 | 1249.8833333333 |
| Yearly Target 4 | 1764.42 |
| Yearly Target 5 | 2046.53 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1482.30 (34.13%) | 1105.20 | 735.35 - 1532.00 | 0.6942 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.6715 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.2467 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.3816 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.6642 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.5827 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6248 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1076 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0266 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1408.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1313 and price is deviating by 154 points
Upper Bollinger band is at 1620 and lower is at 1006, while middle bands are at 1159 and 1466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.86 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1472.05 |
| 12 day DMA | 1416.87 |
| 20 day DMA | 1312.29 |
| 35 day DMA | 1186.12 |
| 50 day DMA | 1083.48 |
| 100 day DMA | 945.4 |
| 150 day DMA | 929.84 |
| 200 day DMA | 955.28 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.93 | 1466.75 | 1448.1 |
| 12 day EMA | 1408.08 | 1394.59 | 1374.7 |
| 20 day EMA | 1332.18 | 1316.38 | 1296.63 |
| 35 day EMA | 1215.79 | 1200.1 | 1182.21 |
| 50 day EMA | 1098.27 | 1082.6 | 1065.41 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.05 | 1476.86 | 1470.01 |
| 12 day SMA | 1416.87 | 1402 | 1383.84 |
| 20 day SMA | 1312.29 | 1289.54 | 1265.67 |
| 35 day SMA | 1186.12 | 1172.05 | 1157.2 |
| 50 day SMA | 1083.48 | 1069.8 | 1055.85 |
| 100 day SMA | 945.4 | 939.58 | 933.64 |
| 150 day SMA | 929.84 | 926.61 | 923.27 |
| 200 day SMA | 955.28 | 953.37 | 951.39 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
