Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1055.38 and 1080.13
| Intraday Target 1 | 1049.57 |
| Intraday Target 2 | 1061.18 |
| Intraday Target 3 | 1074.3166666667 |
| Intraday Target 4 | 1085.93 |
| Intraday Target 5 | 1099.07 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1072.80 (0.33%) | 1084.75 | 1062.70 - 1087.45 | 1.0233 times | Wed 02 September 2026 | 1069.25 (-1.42%) | 1075.35 | 1052.15 - 1086.45 | 1.5255 times | Tue 01 September 2026 | 1084.70 (3.92%) | 1043.80 | 1024.70 - 1109.00 | 3.0794 times | Mon 31 August 2026 | 1043.75 (1.61%) | 1027.10 | 1011.85 - 1074.00 | 1.5146 times | Fri 28 August 2026 | 1027.25 (0.07%) | 1028.90 | 1017.95 - 1041.00 | 0.3198 times | Thu 27 August 2026 | 1026.55 (0.78%) | 1011.10 | 1011.10 - 1040.00 | 0.3551 times | Wed 26 August 2026 | 1018.65 (1.34%) | 1002.55 | 1002.55 - 1030.75 | 0.5359 times | Tue 25 August 2026 | 1005.15 (1.66%) | 989.30 | 986.95 - 1010.60 | 0.4798 times | Mon 24 August 2026 | 988.70 (-3.22%) | 1025.95 | 984.00 - 1025.95 | 0.4984 times | Fri 21 August 2026 | 1021.60 (-0.31%) | 1019.00 | 1004.00 - 1030.00 | 0.6681 times | Thu 20 August 2026 | 1024.75 (0.55%) | 1039.50 | 1015.60 - 1039.55 | 1.1098 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1042.33 and 1139.48
| Weekly Target 1 | 967.4 |
| Weekly Target 2 | 1020.1 |
| Weekly Target 3 | 1064.55 |
| Weekly Target 4 | 1117.25 |
| Weekly Target 5 | 1161.7 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1072.80 (4.43%) | 1027.10 | 1011.85 - 1109.00 | 0.8026 times | Fri 28 August 2026 | 1027.25 (0.55%) | 1025.95 | 984.00 - 1041.00 | 0.246 times | Fri 21 August 2026 | 1021.60 (-2.26%) | 1068.90 | 1004.00 - 1079.00 | 0.5898 times | Fri 14 August 2026 | 1045.25 (5.59%) | 982.85 | 964.00 - 1053.00 | 0.9392 times | Fri 07 August 2026 | 989.90 (14.87%) | 867.40 | 841.05 - 1028.00 | 4.5167 times | Fri 31 July 2026 | 861.75 (6.49%) | 818.00 | 797.10 - 867.95 | 0.4082 times | Fri 24 July 2026 | 809.25 (1.35%) | 791.85 | 783.00 - 813.75 | 0.2044 times | Fri 17 July 2026 | 798.50 (5.64%) | 746.35 | 746.35 - 818.00 | 1.7834 times | Fri 10 July 2026 | 755.85 (-2.77%) | 770.15 | 751.80 - 777.40 | 0.3522 times | Fri 03 July 2026 | 777.35 (-3%) | 804.00 | 766.00 - 805.00 | 0.1576 times | Thu 25 June 2026 | 801.40 (-0.63%) | 805.75 | 797.15 - 829.75 | 0.1812 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1048.75 and 1133.05
| Monthly Target 1 | 984.53 |
| Monthly Target 2 | 1028.67 |
| Monthly Target 3 | 1068.8333333333 |
| Monthly Target 4 | 1112.97 |
| Monthly Target 5 | 1153.13 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1072.80 (2.78%) | 1043.80 | 1024.70 - 1109.00 | 0.2969 times | Mon 31 August 2026 | 1043.75 (21.12%) | 867.40 | 841.05 - 1079.00 | 3.0334 times | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 1.3354 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.6947 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 1.0774 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2968 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.5053 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.9474 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3876 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.4252 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.9687 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 717.25 and 1090.9
| Yearly Target 1 | 598.73 |
| Yearly Target 2 | 835.77 |
| Yearly Target 3 | 972.38333333333 |
| Yearly Target 4 | 1209.42 |
| Yearly Target 5 | 1346.03 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1072.80 (-2.93%) | 1105.20 | 735.35 - 1109.00 | 0.4907 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.688 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.2773 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.4644 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.705 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.597 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6401 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1103 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0273 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1037.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1062.63
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1027 and price is deviating by 28 points
Upper Bollinger band is at 1081 and lower is at 972, while middle bands are at 1000 and 1054
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1054.66 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1059.55 |
| 12 day DMA | 1033.52 |
| 20 day DMA | 1026.44 |
| 35 day DMA | 942.77 |
| 50 day DMA | 894.25 |
| 100 day DMA | 871.75 |
| 150 day DMA | 888.74 |
| 200 day DMA | 939.12 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.59 | 1054.48 | 1047.09 |
| 12 day EMA | 1037.39 | 1030.95 | 1023.99 |
| 20 day EMA | 1009.85 | 1003.23 | 996.28 |
| 35 day EMA | 960.67 | 954.07 | 947.29 |
| 50 day EMA | 903.94 | 897.05 | 890.02 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.55 | 1050.3 | 1040.18 |
| 12 day SMA | 1033.52 | 1030.09 | 1028.83 |
| 20 day SMA | 1026.44 | 1022.02 | 1011.41 |
| 35 day SMA | 942.77 | 935.16 | 927.12 |
| 50 day SMA | 894.25 | 889.16 | 884.24 |
| 100 day SMA | 871.75 | 869.94 | 868.3 |
| 150 day SMA | 888.74 | 888.13 | 887.68 |
| 200 day SMA | 939.12 | 940.07 | 940.98 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
