Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 960.93 and 994.98
| Intraday Target 1 | 954.2 |
| Intraday Target 2 | 967.65 |
| Intraday Target 3 | 988.25 |
| Intraday Target 4 | 1001.7 |
| Intraday Target 5 | 1022.3 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 981.10 (-2.01%) | 1001.40 | 974.80 - 1008.85 | 0.4419 times | Thu 22 January 2026 | 1001.20 (1.14%) | 990.05 | 990.05 - 1019.95 | 0.9957 times | Wed 21 January 2026 | 989.90 (-1.11%) | 998.85 | 977.30 - 1001.50 | 1.4043 times | Tue 20 January 2026 | 1001.05 (-1.84%) | 1001.05 | 996.80 - 1019.45 | 2.1678 times | Mon 19 January 2026 | 1019.80 (-0.47%) | 1008.05 | 1001.00 - 1024.65 | 0.622 times | Fri 16 January 2026 | 1024.60 (0.8%) | 1015.10 | 1012.65 - 1034.50 | 0.6198 times | Wed 14 January 2026 | 1016.45 (-0.38%) | 1028.45 | 1012.00 - 1034.15 | 0.4209 times | Tue 13 January 2026 | 1020.30 (-0.78%) | 1041.90 | 1013.05 - 1041.90 | 0.9253 times | Mon 12 January 2026 | 1028.30 (-0.14%) | 1026.20 | 1011.00 - 1031.90 | 1.47 times | Fri 09 January 2026 | 1029.75 (-2.78%) | 1051.75 | 1026.05 - 1051.75 | 0.9322 times | Thu 08 January 2026 | 1059.20 (-0.27%) | 1054.00 | 1041.70 - 1067.80 | 0.5815 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 953.03 and 1002.88
| Weekly Target 1 | 943.67 |
| Weekly Target 2 | 962.38 |
| Weekly Target 3 | 993.51666666667 |
| Weekly Target 4 | 1012.23 |
| Weekly Target 5 | 1043.37 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 0.3146 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.192 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.2158 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.2104 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.1509 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.1199 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.4011 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.2316 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2735 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 7.8902 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.8468 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 911.65 and 1044.25
| Monthly Target 1 | 888.5 |
| Monthly Target 2 | 934.8 |
| Monthly Target 3 | 1021.1 |
| Monthly Target 4 | 1067.4 |
| Monthly Target 5 | 1153.7 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 981.10 (-11.22%) | 1105.20 | 974.80 - 1107.40 | 0.2636 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3683 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4377 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5574 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4996 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2475 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7923 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.387 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0655 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.381 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.7968 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 911.65 and 1044.25
| Yearly Target 1 | 888.5 |
| Yearly Target 2 | 934.8 |
| Yearly Target 3 | 1021.1 |
| Yearly Target 4 | 1067.4 |
| Yearly Target 5 | 1153.7 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 981.10 (-11.22%) | 1105.20 | 974.80 - 1107.40 | 0.0165 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7263 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3484 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.6575 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.8 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6303 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6758 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1164 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0288 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1017.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.35
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1045 and price is deviating by 37 points
Upper Bollinger band is at 1118 and lower is at 972, while middle bands are at 1009 and 1082
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.35 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 998.61 |
| 12 day DMA | 1019.48 |
| 20 day DMA | 1044.65 |
| 35 day DMA | 1053.39 |
| 50 day DMA | 1090.27 |
| 100 day DMA | 1118.43 |
| 150 day DMA | 1168.63 |
| 200 day DMA | 1149.43 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.64 | 1005.91 | 1008.27 |
| 12 day EMA | 1017.32 | 1023.9 | 1028.02 |
| 20 day EMA | 1034.64 | 1040.27 | 1044.38 |
| 35 day EMA | 1067.28 | 1072.35 | 1076.54 |
| 50 day EMA | 1094.49 | 1099.12 | 1103.12 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.61 | 1007.31 | 1010.36 |
| 12 day SMA | 1019.48 | 1026.48 | 1033.07 |
| 20 day SMA | 1044.65 | 1048.85 | 1051.96 |
| 35 day SMA | 1053.39 | 1057.03 | 1059.84 |
| 50 day SMA | 1090.27 | 1095.9 | 1100.9 |
| 100 day SMA | 1118.43 | 1120.52 | 1122.56 |
| 150 day SMA | 1168.63 | 1169.53 | 1170.31 |
| 200 day SMA | 1149.43 | 1149.78 | 1150.03 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
