GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 886.85 and 940.5
| Intraday Target 1 | 847.58 |
| Intraday Target 2 | 872.47 |
| Intraday Target 3 | 901.23333333333 |
| Intraday Target 4 | 926.12 |
| Intraday Target 5 | 954.88 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 897.35 (1.88%) | 888.00 | 876.35 - 930.00 | 2.3442 times | Thu 14 May 2026 | 880.80 (0.88%) | 881.60 | 869.60 - 889.95 | 0.3554 times | Wed 13 May 2026 | 873.10 (0.8%) | 864.75 | 853.90 - 889.75 | 1.5461 times | Tue 12 May 2026 | 866.15 (-2.86%) | 878.10 | 860.20 - 889.05 | 1.1638 times | Mon 11 May 2026 | 891.65 (-0.37%) | 887.00 | 870.15 - 894.90 | 1.1386 times | Fri 08 May 2026 | 894.95 (-2.03%) | 912.00 | 887.65 - 913.95 | 1.3413 times | Thu 07 May 2026 | 913.45 (-0.13%) | 911.25 | 910.00 - 943.90 | 0.5781 times | Wed 06 May 2026 | 914.60 (1.64%) | 897.15 | 896.05 - 919.40 | 0.4293 times | Tue 05 May 2026 | 899.80 (-1.12%) | 904.85 | 880.60 - 905.35 | 0.7882 times | Mon 04 May 2026 | 910.00 (0.65%) | 899.95 | 899.95 - 919.90 | 0.315 times | Thu 30 April 2026 | 904.10 (0.54%) | 886.85 | 886.85 - 920.10 | 1.1969 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 875.63 and 951.73
| Weekly Target 1 | 817.65 |
| Weekly Target 2 | 857.5 |
| Weekly Target 3 | 893.75 |
| Weekly Target 4 | 933.6 |
| Weekly Target 5 | 969.85 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 897.35 (0.27%) | 887.00 | 853.90 - 930.00 | 0.8672 times | Fri 08 May 2026 | 894.95 (-1.01%) | 899.95 | 880.60 - 943.90 | 0.4572 times | Thu 30 April 2026 | 904.10 (-0.54%) | 904.30 | 886.85 - 927.70 | 0.3452 times | Fri 24 April 2026 | 909.00 (-2.37%) | 926.40 | 893.25 - 936.05 | 0.3634 times | Fri 17 April 2026 | 931.05 (2.12%) | 895.70 | 887.75 - 944.25 | 0.2619 times | Fri 10 April 2026 | 911.75 (7.02%) | 855.00 | 830.90 - 917.50 | 0.3753 times | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 0.8971 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 1.4306 times | Fri 20 March 2026 | 857.85 (-1.22%) | 868.45 | 849.95 - 894.25 | 1.6378 times | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 3.3642 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 1.2498 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 830.63 and 920.63
| Monthly Target 1 | 808.38 |
| Monthly Target 2 | 852.87 |
| Monthly Target 3 | 898.38333333333 |
| Monthly Target 4 | 942.87 |
| Monthly Target 5 | 988.38 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 897.35 (-0.75%) | 899.95 | 853.90 - 943.90 | 0.2075 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2561 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2992 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.8177 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3345 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.367 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4253 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5482 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4978 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2467 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7894 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 680.88 and 1002.38
| Yearly Target 1 | 608.72 |
| Yearly Target 2 | 753.03 |
| Yearly Target 3 | 930.21666666667 |
| Yearly Target 4 | 1074.53 |
| Yearly Target 5 | 1251.72 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 897.35 (-18.8%) | 1105.20 | 785.90 - 1107.40 | 0.1794 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7132 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.324 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.5911 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7673 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6188 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6636 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1143 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0283 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 892.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 looks bullish. It has broken an important Moving average of 895.17 with high volumes
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 904 and price is deviating by 16 points
Upper Bollinger band is at 935 and lower is at 873, while middle bands are at 888 and 919
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.67 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 881.81 |
| 12 day DMA | 895.43 |
| 20 day DMA | 903.19 |
| 35 day DMA | 887.82 |
| 50 day DMA | 885.5 |
| 100 day DMA | 951.35 |
| 150 day DMA | 1017.23 |
| 200 day DMA | 1066.54 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.62 | 882.75 | 883.73 |
| 12 day EMA | 892.88 | 892.07 | 894.12 |
| 20 day EMA | 895.29 | 895.07 | 896.57 |
| 35 day EMA | 895.5 | 895.39 | 896.25 |
| 50 day EMA | 892.13 | 891.92 | 892.37 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.81 | 881.33 | 887.86 |
| 12 day SMA | 895.43 | 896.22 | 898.93 |
| 20 day SMA | 903.19 | 904.25 | 906.79 |
| 35 day SMA | 887.82 | 886.7 | 886.69 |
| 50 day SMA | 885.5 | 886.79 | 888.9 |
| 100 day SMA | 951.35 | 952.89 | 954.77 |
| 150 day SMA | 1017.23 | 1018.25 | 1019.45 |
| 200 day SMA | 1066.54 | 1068.61 | 1070.79 |


