Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 971.5 and 995.7
| Intraday Target 1 | 965.37 |
| Intraday Target 2 | 977.63 |
| Intraday Target 3 | 989.56666666667 |
| Intraday Target 4 | 1001.83 |
| Intraday Target 5 | 1013.77 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 989.90 (-1.11%) | 998.85 | 977.30 - 1001.50 | 1.3639 times | Tue 20 January 2026 | 1001.05 (-1.84%) | 1001.05 | 996.80 - 1019.45 | 2.1054 times | Mon 19 January 2026 | 1019.80 (-0.47%) | 1008.05 | 1001.00 - 1024.65 | 0.6041 times | Fri 16 January 2026 | 1024.60 (0.8%) | 1015.10 | 1012.65 - 1034.50 | 0.602 times | Wed 14 January 2026 | 1016.45 (-0.38%) | 1028.45 | 1012.00 - 1034.15 | 0.4088 times | Tue 13 January 2026 | 1020.30 (-0.78%) | 1041.90 | 1013.05 - 1041.90 | 0.8987 times | Mon 12 January 2026 | 1028.30 (-0.14%) | 1026.20 | 1011.00 - 1031.90 | 1.4277 times | Fri 09 January 2026 | 1029.75 (-2.78%) | 1051.75 | 1026.05 - 1051.75 | 0.9054 times | Thu 08 January 2026 | 1059.20 (-0.27%) | 1054.00 | 1041.70 - 1067.80 | 0.5647 times | Wed 07 January 2026 | 1062.10 (-0.29%) | 1065.20 | 1043.95 - 1067.35 | 1.1191 times | Tue 06 January 2026 | 1065.15 (-1.39%) | 1080.30 | 1060.00 - 1080.30 | 0.725 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 959.93 and 1007.28
| Weekly Target 1 | 949.93 |
| Weekly Target 2 | 969.92 |
| Weekly Target 3 | 997.28333333333 |
| Weekly Target 4 | 1017.27 |
| Weekly Target 5 | 1044.63 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 989.90 (-3.39%) | 1008.05 | 977.30 - 1024.65 | 0.2362 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.1935 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.2176 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.2121 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.1522 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.1208 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.4043 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.2335 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2757 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 7.9541 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.8537 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 918.55 and 1048.65
| Monthly Target 1 | 894.77 |
| Monthly Target 2 | 942.33 |
| Monthly Target 3 | 1024.8666666667 |
| Monthly Target 4 | 1072.43 |
| Monthly Target 5 | 1154.97 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 989.90 (-10.43%) | 1105.20 | 977.30 - 1107.40 | 0.2366 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3693 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4472 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5645 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.501 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2482 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7945 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3881 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0685 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3821 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.799 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 918.55 and 1048.65
| Yearly Target 1 | 894.77 |
| Yearly Target 2 | 942.33 |
| Yearly Target 3 | 1024.8666666667 |
| Yearly Target 4 | 1072.43 |
| Yearly Target 5 | 1154.97 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 989.90 (-10.43%) | 1105.20 | 977.30 - 1107.40 | 0.0147 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7265 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3487 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.6582 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.8003 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6304 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6759 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1164 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0288 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1028 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1002.35
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1052 and price is deviating by 33 points
Upper Bollinger band is at 1117 and lower is at 988, while middle bands are at 1020 and 1084
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.04 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1010.36 |
| 12 day DMA | 1033.07 |
| 20 day DMA | 1051.96 |
| 35 day DMA | 1059.84 |
| 50 day DMA | 1100.9 |
| 100 day DMA | 1122.56 |
| 150 day DMA | 1170.31 |
| 200 day DMA | 1150.03 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.27 | 1017.46 | 1025.67 |
| 12 day EMA | 1028.02 | 1034.95 | 1041.11 |
| 20 day EMA | 1044.31 | 1050.04 | 1055.2 |
| 35 day EMA | 1077.73 | 1082.9 | 1087.72 |
| 50 day EMA | 1105.45 | 1110.16 | 1114.61 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.36 | 1016.44 | 1021.89 |
| 12 day SMA | 1033.07 | 1041.66 | 1048.82 |
| 20 day SMA | 1051.96 | 1055.82 | 1058.95 |
| 35 day SMA | 1059.84 | 1063.28 | 1066.76 |
| 50 day SMA | 1100.9 | 1106.05 | 1110.64 |
| 100 day SMA | 1122.56 | 1124.83 | 1127.04 |
| 150 day SMA | 1170.31 | 1171.31 | 1172.24 |
| 200 day SMA | 1150.03 | 1150.31 | 1150.56 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
