Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 979.95 and 1004.85
| Intraday Target 1 | 974.35 |
| Intraday Target 2 | 985.55 |
| Intraday Target 3 | 999.25 |
| Intraday Target 4 | 1010.45 |
| Intraday Target 5 | 1024.15 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 996.75 (-0.73%) | 1012.95 | 988.05 - 1012.95 | 0.1767 times | Tue 11 August 2026 | 1004.05 (1.04%) | 984.95 | 984.95 - 1015.00 | 0.5187 times | Mon 10 August 2026 | 993.75 (0.39%) | 982.85 | 964.00 - 996.30 | 0.4745 times | Fri 07 August 2026 | 989.90 (0.56%) | 974.90 | 944.65 - 1000.00 | 1.795 times | Thu 06 August 2026 | 984.40 (14.84%) | 869.00 | 852.35 - 1028.00 | 6.3161 times | Wed 05 August 2026 | 857.20 (1.06%) | 848.25 | 844.50 - 867.00 | 0.1288 times | Tue 04 August 2026 | 848.25 (-0.91%) | 851.00 | 841.05 - 857.25 | 0.0975 times | Mon 03 August 2026 | 856.00 (-0.67%) | 867.40 | 853.90 - 872.50 | 0.1602 times | Fri 31 July 2026 | 861.75 (5.91%) | 810.60 | 810.60 - 867.95 | 0.2602 times | Thu 30 July 2026 | 813.65 (1.26%) | 810.05 | 797.10 - 816.85 | 0.0723 times | Wed 29 July 2026 | 803.50 (-0.17%) | 804.55 | 802.50 - 817.15 | 0.0808 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 980.38 and 1031.38
| Weekly Target 1 | 940.92 |
| Weekly Target 2 | 968.83 |
| Weekly Target 3 | 991.91666666667 |
| Weekly Target 4 | 1019.83 |
| Weekly Target 5 | 1042.92 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 996.75 (0.69%) | 982.85 | 964.00 - 1015.00 | 0.7021 times | Fri 07 August 2026 | 989.90 (14.87%) | 867.40 | 841.05 - 1028.00 | 5.0998 times | Fri 31 July 2026 | 861.75 (6.49%) | 818.00 | 797.10 - 867.95 | 0.4609 times | Fri 24 July 2026 | 809.25 (1.35%) | 791.85 | 783.00 - 813.75 | 0.2308 times | Fri 17 July 2026 | 798.50 (5.64%) | 746.35 | 746.35 - 818.00 | 2.0136 times | Fri 10 July 2026 | 755.85 (-2.77%) | 770.15 | 751.80 - 777.40 | 0.3977 times | Fri 03 July 2026 | 777.35 (-3%) | 804.00 | 766.00 - 805.00 | 0.1779 times | Thu 25 June 2026 | 801.40 (-0.63%) | 805.75 | 797.15 - 829.75 | 0.2045 times | Fri 19 June 2026 | 806.45 (6.06%) | 778.95 | 772.75 - 815.90 | 0.3113 times | Fri 12 June 2026 | 760.35 (-3.36%) | 787.95 | 735.35 - 787.95 | 0.4014 times | Fri 05 June 2026 | 786.80 (2.17%) | 789.95 | 755.10 - 797.50 | 0.6846 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 918.9 and 1105.85
| Monthly Target 1 | 768.32 |
| Monthly Target 2 | 882.53 |
| Monthly Target 3 | 955.26666666667 |
| Monthly Target 4 | 1069.48 |
| Monthly Target 5 | 1142.22 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 996.75 (15.67%) | 867.40 | 841.05 - 1028.00 | 1.8483 times | Fri 31 July 2026 | 861.75 (9.18%) | 793.40 | 746.35 - 867.95 | 1.0232 times | Tue 30 June 2026 | 789.30 (2.49%) | 789.95 | 735.35 - 829.75 | 0.5323 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.8256 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2274 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.1534 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7259 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.297 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3258 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.041 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.2623 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 680.03 and 1052.08
| Yearly Target 1 | 574.45 |
| Yearly Target 2 | 785.6 |
| Yearly Target 3 | 946.5 |
| Yearly Target 4 | 1157.65 |
| Yearly Target 5 | 1318.55 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 996.75 (-9.81%) | 1105.20 | 735.35 - 1107.40 | 0.446 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.6916 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.284 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.4826 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7139 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6001 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6435 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1108 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0274 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 922.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 863 and price is deviating by 79 points
Upper Bollinger band is at 1020 and lower is at 707, while middle bands are at 785 and 942
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.62 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 993.77 |
| 12 day DMA | 901.17 |
| 20 day DMA | 862.97 |
| 35 day DMA | 828.18 |
| 50 day DMA | 813.67 |
| 100 day DMA | 842.98 |
| 150 day DMA | 888.84 |
| 200 day DMA | 954.6 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.58 | 966.5 | 947.73 |
| 12 day EMA | 922.83 | 909.39 | 892.19 |
| 20 day EMA | 886.81 | 875.24 | 861.69 |
| 35 day EMA | 853.01 | 844.55 | 835.16 |
| 50 day EMA | 829.62 | 822.8 | 815.4 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.77 | 965.86 | 934.7 |
| 12 day SMA | 901.17 | 887.33 | 871.09 |
| 20 day SMA | 862.97 | 852.51 | 841.64 |
| 35 day SMA | 828.18 | 823.23 | 817.58 |
| 50 day SMA | 813.67 | 809.45 | 804.77 |
| 100 day SMA | 842.98 | 841.7 | 840.59 |
| 150 day SMA | 888.84 | 889.56 | 890.03 |
| 200 day SMA | 954.6 | 954.95 | 955.25 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
