ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 886.85 and 940.5

Intraday Target 1847.58
Intraday Target 2872.47
Intraday Target 3901.23333333333
Intraday Target 4926.12
Intraday Target 5954.88

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 15 May 2026 897.35 (1.88%) 888.00 876.35 - 930.00 2.3442 times
Thu 14 May 2026 880.80 (0.88%) 881.60 869.60 - 889.95 0.3554 times
Wed 13 May 2026 873.10 (0.8%) 864.75 853.90 - 889.75 1.5461 times
Tue 12 May 2026 866.15 (-2.86%) 878.10 860.20 - 889.05 1.1638 times
Mon 11 May 2026 891.65 (-0.37%) 887.00 870.15 - 894.90 1.1386 times
Fri 08 May 2026 894.95 (-2.03%) 912.00 887.65 - 913.95 1.3413 times
Thu 07 May 2026 913.45 (-0.13%) 911.25 910.00 - 943.90 0.5781 times
Wed 06 May 2026 914.60 (1.64%) 897.15 896.05 - 919.40 0.4293 times
Tue 05 May 2026 899.80 (-1.12%) 904.85 880.60 - 905.35 0.7882 times
Mon 04 May 2026 910.00 (0.65%) 899.95 899.95 - 919.90 0.315 times
Thu 30 April 2026 904.10 (0.54%) 886.85 886.85 - 920.10 1.1969 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 875.63 and 951.73

Weekly Target 1817.65
Weekly Target 2857.5
Weekly Target 3893.75
Weekly Target 4933.6
Weekly Target 5969.85

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 15 May 2026 897.35 (0.27%) 887.00 853.90 - 930.00 0.8672 times
Fri 08 May 2026 894.95 (-1.01%) 899.95 880.60 - 943.90 0.4572 times
Thu 30 April 2026 904.10 (-0.54%) 904.30 886.85 - 927.70 0.3452 times
Fri 24 April 2026 909.00 (-2.37%) 926.40 893.25 - 936.05 0.3634 times
Fri 17 April 2026 931.05 (2.12%) 895.70 887.75 - 944.25 0.2619 times
Fri 10 April 2026 911.75 (7.02%) 855.00 830.90 - 917.50 0.3753 times
Thu 02 April 2026 851.95 (5%) 802.65 785.90 - 855.85 0.8971 times
Fri 27 March 2026 811.40 (-5.41%) 860.70 804.05 - 866.90 1.4306 times
Fri 20 March 2026 857.85 (-1.22%) 868.45 849.95 - 894.25 1.6378 times
Fri 13 March 2026 868.45 (-0.71%) 850.10 831.00 - 914.70 3.3642 times
Fri 06 March 2026 874.70 (-6.35%) 890.00 868.15 - 926.20 1.2498 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 830.63 and 920.63

Monthly Target 1808.38
Monthly Target 2852.87
Monthly Target 3898.38333333333
Monthly Target 4942.87
Monthly Target 5988.38

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 15 May 2026 897.35 (-0.75%) 899.95 853.90 - 943.90 0.2075 times
Thu 30 April 2026 904.10 (13.92%) 800.00 800.00 - 944.25 0.2561 times
Mon 30 March 2026 793.65 (-15.03%) 890.00 785.90 - 926.20 1.2992 times
Fri 27 February 2026 934.00 (-4.11%) 977.95 929.20 - 1039.75 0.8177 times
Fri 30 January 2026 974.05 (-11.86%) 1105.20 950.60 - 1107.40 0.3345 times
Wed 31 December 2025 1105.15 (-1.59%) 1108.05 1032.35 - 1161.10 0.367 times
Fri 28 November 2025 1123.05 (-12.79%) 1263.05 1119.60 - 1307.50 3.4253 times
Fri 31 October 2025 1287.80 (21.42%) 1032.45 1015.70 - 1292.90 2.5482 times
Tue 30 September 2025 1060.65 (-9.89%) 1213.95 1044.00 - 1213.95 0.4978 times
Fri 29 August 2025 1177.05 (-15.99%) 1396.05 1174.20 - 1416.30 0.2467 times
Thu 31 July 2025 1401.00 (17.55%) 1191.80 1191.00 - 1409.90 0.7894 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 680.88 and 1002.38

Yearly Target 1608.72
Yearly Target 2753.03
Yearly Target 3930.21666666667
Yearly Target 41074.53
Yearly Target 51251.72

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 15 May 2026 897.35 (-18.8%) 1105.20 785.90 - 1107.40 0.1794 times
Wed 31 December 2025 1105.15 (-6.26%) 1196.15 991.65 - 1416.30 0.7132 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.324 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.5911 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.7673 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.6188 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.6636 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.1143 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0283 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 892.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 looks bullish. It has broken an important Moving average of 895.17 with high volumes

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 904 and price is deviating by 16 points

Upper Bollinger band is at 935 and lower is at 873, while middle bands are at 888 and 919

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmmPfaudler is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.67 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 881.81
12 day DMA 895.43
20 day DMA 903.19
35 day DMA 887.82
50 day DMA 885.5
100 day DMA 951.35
150 day DMA 1017.23
200 day DMA 1066.54

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA887.62882.75883.73
12 day EMA892.88892.07894.12
20 day EMA895.29895.07896.57
35 day EMA895.5895.39896.25
50 day EMA892.13891.92892.37

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA881.81881.33887.86
12 day SMA895.43896.22898.93
20 day SMA903.19904.25906.79
35 day SMA887.82886.7886.69
50 day SMA885.5886.79888.9
100 day SMA951.35952.89954.77
150 day SMA1017.231018.251019.45
200 day SMA1066.541068.611070.79

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top