Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 784.13 and 798.93
| Intraday Target 1 | 781.22 |
| Intraday Target 2 | 787.03 |
| Intraday Target 3 | 796.01666666667 |
| Intraday Target 4 | 801.83 |
| Intraday Target 5 | 810.82 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 792.85 (-1.07%) | 804.00 | 790.20 - 805.00 | 0.8679 times | Thu 25 June 2026 | 801.40 (-0.35%) | 807.60 | 798.00 - 809.20 | 0.6894 times | Wed 24 June 2026 | 804.25 (-1.67%) | 813.60 | 797.15 - 815.40 | 0.7892 times | Tue 23 June 2026 | 817.90 (-0.67%) | 823.40 | 812.45 - 825.65 | 0.9537 times | Mon 22 June 2026 | 823.40 (2.1%) | 805.75 | 805.75 - 829.75 | 1.1887 times | Fri 19 June 2026 | 806.45 (-0.21%) | 814.00 | 802.90 - 815.90 | 0.4066 times | Thu 18 June 2026 | 808.15 (1.85%) | 799.90 | 797.65 - 813.00 | 0.9306 times | Wed 17 June 2026 | 793.45 (1.17%) | 791.00 | 790.55 - 807.00 | 2.0563 times | Tue 16 June 2026 | 784.25 (1.03%) | 774.75 | 774.75 - 791.00 | 0.5079 times | Mon 15 June 2026 | 776.25 (2.09%) | 778.95 | 772.75 - 791.05 | 1.6098 times | Fri 12 June 2026 | 760.35 (3.01%) | 740.05 | 740.05 - 764.05 | 2.2954 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 784.13 and 798.93
| Weekly Target 1 | 781.22 |
| Weekly Target 2 | 787.03 |
| Weekly Target 3 | 796.01666666667 |
| Weekly Target 4 | 801.83 |
| Weekly Target 5 | 810.82 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 792.85 (-1.07%) | 804.00 | 790.20 - 805.00 | 0.1116 times | Thu 25 June 2026 | 801.40 (-0.63%) | 805.75 | 797.15 - 829.75 | 0.4656 times | Fri 19 June 2026 | 806.45 (6.06%) | 778.95 | 772.75 - 815.90 | 0.7087 times | Fri 12 June 2026 | 760.35 (-3.36%) | 787.95 | 735.35 - 787.95 | 0.9137 times | Fri 05 June 2026 | 786.80 (2.17%) | 789.95 | 755.10 - 797.50 | 1.5584 times | Fri 29 May 2026 | 770.10 (-4.6%) | 815.00 | 755.75 - 820.95 | 3.0165 times | Fri 22 May 2026 | 807.25 (-10.04%) | 882.40 | 805.00 - 890.00 | 1.5658 times | Fri 15 May 2026 | 897.35 (0.27%) | 887.00 | 853.90 - 930.00 | 0.8621 times | Fri 08 May 2026 | 894.95 (-1.01%) | 899.95 | 880.60 - 943.90 | 0.4545 times | Thu 30 April 2026 | 904.10 (-0.54%) | 904.30 | 886.85 - 927.70 | 0.3432 times | Fri 24 April 2026 | 909.00 (-2.37%) | 926.40 | 893.25 - 936.05 | 0.3612 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 764.1 and 858.5
| Monthly Target 1 | 691.58 |
| Monthly Target 2 | 742.22 |
| Monthly Target 3 | 785.98333333333 |
| Monthly Target 4 | 836.62 |
| Monthly Target 5 | 880.38 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 792.85 (2.95%) | 789.95 | 735.35 - 829.75 | 0.5352 times | Fri 29 May 2026 | 770.10 (-14.82%) | 899.95 | 755.75 - 943.90 | 0.8401 times | Thu 30 April 2026 | 904.10 (13.92%) | 800.00 | 800.00 - 944.25 | 0.2314 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.1738 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7388 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3022 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3316 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.0947 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.3023 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4498 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2229 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 578.08 and 950.13
| Yearly Target 1 | 506.48 |
| Yearly Target 2 | 649.67 |
| Yearly Target 3 | 878.53333333333 |
| Yearly Target 4 | 1021.72 |
| Yearly Target 5 | 1250.58 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 792.85 (-28.26%) | 1105.20 | 735.35 - 1107.40 | 0.258 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7068 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3122 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.5591 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7516 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6133 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6576 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1133 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.028 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 797.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 785 and price is deviating by 22 points
Upper Bollinger band is at 828 and lower is at 743, while middle bands are at 764 and 807
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.35 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 807.96 |
| 12 day DMA | 792.24 |
| 20 day DMA | 784.96 |
| 35 day DMA | 812.08 |
| 50 day DMA | 842.02 |
| 100 day DMA | 880.68 |
| 150 day DMA | 945.47 |
| 200 day DMA | 996.55 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.14 | 805.29 | 807.24 |
| 12 day EMA | 797.72 | 798.6 | 798.09 |
| 20 day EMA | 800.23 | 801.01 | 800.97 |
| 35 day EMA | 819.66 | 821.24 | 822.41 |
| 50 day EMA | 844.2 | 846.3 | 848.13 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.96 | 810.68 | 812.03 |
| 12 day SMA | 792.24 | 789.34 | 786.88 |
| 20 day SMA | 784.96 | 783.82 | 783.12 |
| 35 day SMA | 812.08 | 815.52 | 818.76 |
| 50 day SMA | 842.02 | 844.79 | 847.09 |
| 100 day SMA | 880.68 | 882.35 | 884.24 |
| 150 day SMA | 945.47 | 948.28 | 951.12 |
| 200 day SMA | 996.55 | 998.52 | 1000.34 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
