Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1065.4 and 1076.45
| Intraday Target 1 | 1056.95 |
| Intraday Target 2 | 1062.8 |
| Intraday Target 3 | 1068 |
| Intraday Target 4 | 1073.85 |
| Intraday Target 5 | 1079.05 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1068.65 (-0.31%) | 1067.35 | 1062.15 - 1073.20 | 0.2141 times | Fri 12 December 2025 | 1071.95 (1.03%) | 1068.95 | 1059.80 - 1078.10 | 0.9909 times | Thu 11 December 2025 | 1061.00 (1.99%) | 1040.30 | 1032.35 - 1064.65 | 1.7784 times | Wed 10 December 2025 | 1040.30 (-2.27%) | 1161.10 | 1036.00 - 1161.10 | 1.1531 times | Tue 09 December 2025 | 1064.50 (-0.17%) | 1063.95 | 1048.40 - 1086.05 | 2.228 times | Mon 08 December 2025 | 1066.35 (-2.04%) | 1084.25 | 1054.35 - 1084.25 | 0.826 times | Fri 05 December 2025 | 1088.60 (-1.03%) | 1112.00 | 1084.45 - 1112.00 | 0.4701 times | Thu 04 December 2025 | 1099.95 (-0.77%) | 1108.50 | 1095.05 - 1116.60 | 0.4997 times | Wed 03 December 2025 | 1108.45 (0.83%) | 1081.25 | 1081.25 - 1118.05 | 0.803 times | Tue 02 December 2025 | 1099.35 (-0.98%) | 1107.40 | 1094.50 - 1115.00 | 1.0367 times | Mon 01 December 2025 | 1110.25 (-1.14%) | 1108.05 | 1107.20 - 1138.45 | 1.2191 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1065.4 and 1076.45
| Weekly Target 1 | 1056.95 |
| Weekly Target 2 | 1062.8 |
| Weekly Target 3 | 1068 |
| Weekly Target 4 | 1073.85 |
| Weekly Target 5 | 1079.05 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1068.65 (-0.31%) | 1067.35 | 1062.15 - 1073.20 | 0.0097 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.3166 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.1828 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2159 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 6.2283 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.6685 times | Fri 07 November 2025 | 1230.45 (-4.45%) | 1263.05 | 1166.75 - 1307.50 | 0.7738 times | Fri 31 October 2025 | 1287.80 (9.98%) | 1181.00 | 1176.70 - 1292.90 | 0.7736 times | Thu 23 October 2025 | 1170.95 (9.43%) | 1072.65 | 1072.65 - 1178.60 | 0.4945 times | Fri 17 October 2025 | 1070.05 (0.97%) | 1069.80 | 1035.75 - 1077.50 | 0.3364 times | Fri 10 October 2025 | 1059.80 (1.49%) | 1037.55 | 1015.70 - 1119.15 | 4.2014 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 986.13 and 1114.88
| Monthly Target 1 | 958.62 |
| Monthly Target 2 | 1013.63 |
| Monthly Target 3 | 1087.3666666667 |
| Monthly Target 4 | 1142.38 |
| Monthly Target 5 | 1216.12 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1068.65 (-4.84%) | 1108.05 | 1032.35 - 1161.10 | 0.2137 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.3096 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4622 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.481 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2383 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7628 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3726 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0258 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3668 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.7671 times | Fri 28 February 2025 | 1107.90 (-6.8%) | 1185.00 | 1075.65 - 1223.55 | 0.378 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 817.83 and 1242.48
| Yearly Target 1 | 734.22 |
| Yearly Target 2 | 901.43 |
| Yearly Target 3 | 1158.8666666667 |
| Yearly Target 4 | 1326.08 |
| Yearly Target 5 | 1583.52 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1068.65 (-9.35%) | 1196.15 | 991.65 - 1416.30 | 0.6393 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.202 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.2604 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.6045 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.5618 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6024 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1038 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0257 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1089.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 61 points
Upper Bollinger band is at 1247 and lower is at 1005, while middle bands are at 1066 and 1187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.11 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1061.28 |
| 12 day DMA | 1083.53 |
| 20 day DMA | 1125.78 |
| 35 day DMA | 1179.46 |
| 50 day DMA | 1148.97 |
| 100 day DMA | 1184.33 |
| 150 day DMA | 1182.8 |
| 200 day DMA | 1154.8 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.24 | 1068.03 | 1066.07 |
| 12 day EMA | 1089.41 | 1093.18 | 1097.04 |
| 20 day EMA | 1112.23 | 1116.82 | 1121.54 |
| 35 day EMA | 1121.67 | 1124.79 | 1127.9 |
| 50 day EMA | 1133.8 | 1136.46 | 1139.09 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.28 | 1060.82 | 1064.15 |
| 12 day SMA | 1083.53 | 1089.38 | 1096.38 |
| 20 day SMA | 1125.78 | 1133.11 | 1140.82 |
| 35 day SMA | 1179.46 | 1182.38 | 1185.1 |
| 50 day SMA | 1148.97 | 1148.81 | 1148.4 |
| 100 day SMA | 1184.33 | 1186.81 | 1189.33 |
| 150 day SMA | 1182.8 | 1182.53 | 1182.27 |
| 200 day SMA | 1154.8 | 1155.2 | 1155.71 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
