ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 1072.75 and 1100.3

Intraday Target 11067.47
Intraday Target 21078.03
Intraday Target 31095.0166666667
Intraday Target 41105.58
Intraday Target 51122.57

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 05 December 2025 1088.60 (-1.03%) 1112.00 1084.45 - 1112.00 0.5351 times
Thu 04 December 2025 1099.95 (-0.77%) 1108.50 1095.05 - 1116.60 0.5688 times
Wed 03 December 2025 1108.45 (0.83%) 1081.25 1081.25 - 1118.05 0.914 times
Tue 02 December 2025 1099.35 (-0.98%) 1107.40 1094.50 - 1115.00 1.18 times
Mon 01 December 2025 1110.25 (-1.14%) 1108.05 1107.20 - 1138.45 1.3875 times
Fri 28 November 2025 1123.05 (-1.38%) 1131.80 1119.60 - 1149.40 0.9544 times
Thu 27 November 2025 1138.75 (-1.49%) 1147.00 1135.00 - 1155.70 0.9022 times
Wed 26 November 2025 1155.95 (-0.51%) 1161.25 1148.40 - 1167.30 1.398 times
Tue 25 November 2025 1161.90 (0.82%) 1157.60 1154.20 - 1175.95 1.1122 times
Mon 24 November 2025 1152.50 (-3.02%) 1203.60 1148.70 - 1203.60 1.0479 times
Fri 21 November 2025 1188.40 (-4.18%) 1242.50 1185.95 - 1250.00 2.1149 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 1056.33 and 1113.53

Weekly Target 11045.57
Weekly Target 21067.08
Weekly Target 31102.7666666667
Weekly Target 41124.28
Weekly Target 51159.97

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 05 December 2025 1088.60 (-3.07%) 1108.05 1081.25 - 1138.45 0.1304 times
Fri 28 November 2025 1123.05 (-5.5%) 1203.60 1119.60 - 1203.60 0.154 times
Fri 21 November 2025 1188.40 (-3.09%) 1202.90 1185.95 - 1250.00 4.4434 times
Fri 14 November 2025 1226.25 (-0.34%) 1236.45 1202.05 - 1287.95 0.4769 times
Fri 07 November 2025 1230.45 (-4.45%) 1263.05 1166.75 - 1307.50 0.552 times
Fri 31 October 2025 1287.80 (9.98%) 1181.00 1176.70 - 1292.90 0.5519 times
Thu 23 October 2025 1170.95 (9.43%) 1072.65 1072.65 - 1178.60 0.3528 times
Fri 17 October 2025 1070.05 (0.97%) 1069.80 1035.75 - 1077.50 0.24 times
Fri 10 October 2025 1059.80 (1.49%) 1037.55 1015.70 - 1119.15 2.9974 times
Fri 03 October 2025 1044.25 (-1.37%) 1059.85 1032.45 - 1078.95 0.1012 times
Fri 26 September 2025 1058.80 (-5.96%) 1125.35 1055.15 - 1146.25 0.3286 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 1056.33 and 1113.53

Monthly Target 11045.57
Monthly Target 21067.08
Monthly Target 31102.7666666667
Monthly Target 41124.28
Monthly Target 51159.97

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 05 December 2025 1088.60 (-3.07%) 1108.05 1081.25 - 1138.45 0.0778 times
Fri 28 November 2025 1123.05 (-12.79%) 1263.05 1119.60 - 1307.50 3.3556 times
Fri 31 October 2025 1287.80 (21.42%) 1032.45 1015.70 - 1292.90 2.4964 times
Tue 30 September 2025 1060.65 (-9.89%) 1213.95 1044.00 - 1213.95 0.4877 times
Fri 29 August 2025 1177.05 (-15.99%) 1396.05 1174.20 - 1416.30 0.2416 times
Thu 31 July 2025 1401.00 (17.55%) 1191.80 1191.00 - 1409.90 0.7734 times
Mon 30 June 2025 1191.85 (5.28%) 1132.50 1102.70 - 1221.95 0.3778 times
Fri 30 May 2025 1132.05 (10.43%) 1065.95 991.65 - 1274.00 1.0401 times
Wed 30 April 2025 1025.15 (1.23%) 1012.00 1009.70 - 1149.80 0.3719 times
Fri 28 March 2025 1012.70 (-8.59%) 1101.05 1000.10 - 1131.00 0.7778 times
Fri 28 February 2025 1107.90 (-6.8%) 1185.00 1075.65 - 1223.55 0.3832 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 827.8 and 1252.45

Yearly Target 1740.87
Yearly Target 2914.73
Yearly Target 31165.5166666667
Yearly Target 41339.38
Yearly Target 51590.17

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 05 December 2025 1088.60 (-7.66%) 1196.15 991.65 - 1416.30 0.632 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.2032 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.2636 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.6061 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.5624 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.603 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.1039 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0257 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1134.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1180 and price is deviating by 61 points

Upper Bollinger band is at 1301 and lower is at 1060, while middle bands are at 1120 and 1241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.41 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 1101.32
12 day DMA 1138.95
20 day DMA 1179.72
35 day DMA 1188.69
50 day DMA 1150.67
100 day DMA 1199.77
150 day DMA 1181.3
200 day DMA 1158.38

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA1104.651112.681119.04
12 day EMA1134.841143.241151.11
20 day EMA1154.341161.261167.71
35 day EMA1151.641155.351158.61
50 day EMA1144.461146.741148.65

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA1101.321108.211115.97
12 day SMA1138.951151.441162.86
20 day SMA1179.721186.811195.86
35 day SMA1188.691187.281186.28
50 day SMA1150.671151.361151.88
100 day SMA1199.771201.991203.84
150 day SMA1181.31181.141180.96
200 day SMA1158.381158.781159.18

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top