Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 967.4 and 984.2
| Intraday Target 1 | 953.73 |
| Intraday Target 2 | 964.27 |
| Intraday Target 3 | 970.53333333333 |
| Intraday Target 4 | 981.07 |
| Intraday Target 5 | 987.33 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.80 (0.3%) | 970.00 | 960.00 - 976.80 | 1.5124 times | Thu 19 February 2026 | 971.85 (-1.05%) | 980.00 | 965.00 - 984.70 | 1.2557 times | Wed 18 February 2026 | 982.20 (-0.43%) | 986.50 | 978.25 - 998.25 | 0.1969 times | Tue 17 February 2026 | 986.45 (-1.13%) | 977.05 | 977.05 - 1001.15 | 0.4573 times | Mon 16 February 2026 | 997.75 (-0.42%) | 965.10 | 965.10 - 1001.55 | 1.2609 times | Fri 13 February 2026 | 1002.00 (1.69%) | 995.00 | 966.00 - 1013.95 | 1.0501 times | Thu 12 February 2026 | 985.35 (-0.67%) | 992.10 | 963.30 - 992.10 | 0.5082 times | Wed 11 February 2026 | 992.00 (1.43%) | 979.35 | 962.00 - 1006.75 | 0.5148 times | Tue 10 February 2026 | 978.05 (1.39%) | 965.60 | 956.95 - 981.75 | 0.5289 times | Mon 09 February 2026 | 964.60 (-3%) | 970.00 | 944.25 - 979.80 | 2.7149 times | Fri 06 February 2026 | 994.45 (-0.67%) | 1001.50 | 985.50 - 1006.70 | 2.5227 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 967.4 and 1008.95
| Weekly Target 1 | 937.23 |
| Weekly Target 2 | 956.02 |
| Weekly Target 3 | 978.78333333333 |
| Weekly Target 4 | 997.57 |
| Weekly Target 5 | 1020.33 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 1.3415 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 1.5231 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 1.4395 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.8453 times | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 1.268 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.7736 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.8697 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.8479 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.6083 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.483 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 1.6162 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 911.78 and 1007.28
| Monthly Target 1 | 890.77 |
| Monthly Target 2 | 932.78 |
| Monthly Target 3 | 986.26666666667 |
| Monthly Target 4 | 1028.28 |
| Monthly Target 5 | 1081.77 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.80 (0.08%) | 977.95 | 944.25 - 1039.75 | 0.3654 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3338 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3661 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.4176 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5425 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4967 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2461 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7877 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3848 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0593 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3788 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 877.95 and 1041.1
| Yearly Target 1 | 845.67 |
| Yearly Target 2 | 910.23 |
| Yearly Target 3 | 1008.8166666667 |
| Yearly Target 4 | 1073.38 |
| Yearly Target 5 | 1171.97 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 974.80 (-11.79%) | 1105.20 | 944.25 - 1107.40 | 0.0438 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7241 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3443 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.6464 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7945 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6284 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6738 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1161 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0287 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 985.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 16 points
Upper Bollinger band is at 1019 and lower is at 955, while middle bands are at 971 and 1003
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.68 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 982.61 |
| 12 day DMA | 985.89 |
| 20 day DMA | 986.29 |
| 35 day DMA | 1005.65 |
| 50 day DMA | 1024.7 |
| 100 day DMA | 1086.52 |
| 150 day DMA | 1136.14 |
| 200 day DMA | 1142.63 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.11 | 982.76 | 988.21 |
| 12 day EMA | 985.6 | 987.56 | 990.41 |
| 20 day EMA | 991.62 | 993.39 | 995.66 |
| 35 day EMA | 1007.53 | 1009.46 | 1011.67 |
| 50 day EMA | 1024.3 | 1026.32 | 1028.54 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.61 | 988.05 | 990.75 |
| 12 day SMA | 985.89 | 989.29 | 993.63 |
| 20 day SMA | 986.29 | 986.6 | 988.07 |
| 35 day SMA | 1005.65 | 1008.86 | 1012.67 |
| 50 day SMA | 1024.7 | 1026.01 | 1027.86 |
| 100 day SMA | 1086.52 | 1087.51 | 1088.82 |
| 150 day SMA | 1136.14 | 1138.56 | 1140.96 |
| 200 day SMA | 1142.63 | 1142.88 | 1143.14 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
