Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 984 and 1031.95
| Intraday Target 1 | 946.03 |
| Intraday Target 2 | 974.02 |
| Intraday Target 3 | 993.98333333333 |
| Intraday Target 4 | 1021.97 |
| Intraday Target 5 | 1041.93 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1002.00 (1.69%) | 995.00 | 966.00 - 1013.95 | 1.0534 times | Thu 12 February 2026 | 985.35 (-0.67%) | 992.10 | 963.30 - 992.10 | 0.5097 times | Wed 11 February 2026 | 992.00 (1.43%) | 979.35 | 962.00 - 1006.75 | 0.5164 times | Tue 10 February 2026 | 978.05 (1.39%) | 965.60 | 956.95 - 981.75 | 0.5305 times | Mon 09 February 2026 | 964.60 (-3%) | 970.00 | 944.25 - 979.80 | 2.7233 times | Fri 06 February 2026 | 994.45 (-0.67%) | 1001.50 | 985.50 - 1006.70 | 2.5305 times | Thu 05 February 2026 | 1001.15 (-1.43%) | 1015.70 | 995.15 - 1025.05 | 0.4599 times | Wed 04 February 2026 | 1015.65 (-0.81%) | 1023.95 | 1008.00 - 1033.15 | 0.2889 times | Tue 03 February 2026 | 1023.95 (5.38%) | 972.55 | 972.55 - 1039.75 | 0.9317 times | Mon 02 February 2026 | 971.65 (-0.91%) | 970.70 | 953.70 - 985.00 | 0.4557 times | Sun 01 February 2026 | 980.60 (0.67%) | 977.95 | 971.00 - 989.45 | 0.3739 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 973.13 and 1042.83
| Weekly Target 1 | 917.03 |
| Weekly Target 2 | 959.52 |
| Weekly Target 3 | 986.73333333333 |
| Weekly Target 4 | 1029.22 |
| Weekly Target 5 | 1056.43 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 1.4824 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 1.401 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.8227 times | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 1.2341 times | Fri 16 January 2026 | 1024.60 (-0.5%) | 1026.20 | 1011.00 - 1041.90 | 0.7529 times | Fri 09 January 2026 | 1029.75 (-5.79%) | 1083.90 | 1026.05 - 1107.40 | 0.8465 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.8252 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.592 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.4701 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 1.573 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.9084 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 973.13 and 1068.63
| Monthly Target 1 | 899.83 |
| Monthly Target 2 | 950.92 |
| Monthly Target 3 | 995.33333333333 |
| Monthly Target 4 | 1046.42 |
| Monthly Target 5 | 1090.83 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1002.00 (2.87%) | 977.95 | 944.25 - 1039.75 | 0.2544 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3376 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3704 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.457 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.5718 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.5024 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2489 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7968 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3892 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0715 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3832 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 891.55 and 1054.7
| Yearly Target 1 | 854.73 |
| Yearly Target 2 | 928.37 |
| Yearly Target 3 | 1017.8833333333 |
| Yearly Target 4 | 1091.52 |
| Yearly Target 5 | 1181.03 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1002.00 (-9.33%) | 1105.20 | 944.25 - 1107.40 | 0.0367 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7247 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3454 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.6492 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7959 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6289 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6743 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1161 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0287 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 992.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 18 points
Upper Bollinger band is at 1025 and lower is at 957, while middle bands are at 974 and 1008
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.29 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 984.4 |
| 12 day DMA | 990.29 |
| 20 day DMA | 990.29 |
| 35 day DMA | 1020.16 |
| 50 day DMA | 1033.63 |
| 100 day DMA | 1092.75 |
| 150 day DMA | 1147.11 |
| 200 day DMA | 1144.13 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.53 | 986.29 | 986.76 |
| 12 day EMA | 992.02 | 990.21 | 991.09 |
| 20 day EMA | 998.78 | 998.44 | 999.82 |
| 35 day EMA | 1015.47 | 1016.26 | 1018.08 |
| 50 day EMA | 1035.6 | 1036.97 | 1039.08 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.4 | 982.89 | 986.05 |
| 12 day SMA | 990.29 | 986.78 | 987.23 |
| 20 day SMA | 990.29 | 991.42 | 992.97 |
| 35 day SMA | 1020.16 | 1021.96 | 1024.19 |
| 50 day SMA | 1033.63 | 1035.76 | 1038.04 |
| 100 day SMA | 1092.75 | 1094.06 | 1095.65 |
| 150 day SMA | 1147.11 | 1148.93 | 1150.89 |
| 200 day SMA | 1144.13 | 1144.55 | 1145.11 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
