ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 773.1 and 791.4

Intraday Target 1768.53
Intraday Target 2777.67
Intraday Target 3786.83333333333
Intraday Target 4795.97
Intraday Target 5805.13

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Fri 05 June 2026 786.80 (0.72%) 789.00 777.70 - 796.00 0.2754 times
Thu 04 June 2026 781.20 (1.87%) 770.35 770.05 - 794.15 0.2374 times
Wed 03 June 2026 766.85 (-1.34%) 778.00 755.10 - 778.05 0.6282 times
Tue 02 June 2026 777.25 (-1.08%) 773.05 766.25 - 782.00 0.5707 times
Mon 01 June 2026 785.70 (2.03%) 789.95 766.00 - 797.50 0.9781 times
Fri 29 May 2026 770.10 (-2.2%) 788.95 755.75 - 788.95 2.9016 times
Wed 27 May 2026 787.45 (-1.08%) 802.00 784.10 - 805.40 0.4441 times
Tue 26 May 2026 796.05 (-1.3%) 806.05 785.00 - 812.80 1.2516 times
Mon 25 May 2026 806.55 (-0.09%) 815.00 802.00 - 820.95 0.6092 times
Fri 22 May 2026 807.25 (-5.56%) 884.95 805.00 - 885.30 2.1037 times
Thu 21 May 2026 854.75 (-0.9%) 878.90 852.00 - 878.90 0.2239 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 749.75 and 792.15

Weekly Target 1737.4
Weekly Target 2762.1
Weekly Target 3779.8
Weekly Target 4804.5
Weekly Target 5822.2

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Fri 05 June 2026 786.80 (2.17%) 789.95 755.10 - 797.50 1.6088 times
Fri 29 May 2026 770.10 (-4.6%) 815.00 755.75 - 820.95 3.114 times
Fri 22 May 2026 807.25 (-10.04%) 882.40 805.00 - 890.00 1.6164 times
Fri 15 May 2026 897.35 (0.27%) 887.00 853.90 - 930.00 0.89 times
Fri 08 May 2026 894.95 (-1.01%) 899.95 880.60 - 943.90 0.4692 times
Thu 30 April 2026 904.10 (-0.54%) 904.30 886.85 - 927.70 0.3543 times
Fri 24 April 2026 909.00 (-2.37%) 926.40 893.25 - 936.05 0.3729 times
Fri 17 April 2026 931.05 (2.12%) 895.70 887.75 - 944.25 0.2687 times
Fri 10 April 2026 911.75 (7.02%) 855.00 830.90 - 917.50 0.3851 times
Thu 02 April 2026 851.95 (5%) 802.65 785.90 - 855.85 0.9207 times
Fri 27 March 2026 811.40 (-5.41%) 860.70 804.05 - 866.90 1.4681 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 749.75 and 792.15

Monthly Target 1737.4
Monthly Target 2762.1
Monthly Target 3779.8
Monthly Target 4804.5
Monthly Target 5822.2

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 05 June 2026 786.80 (2.17%) 789.95 755.10 - 797.50 0.2291 times
Fri 29 May 2026 770.10 (-14.82%) 899.95 755.75 - 943.90 0.8673 times
Thu 30 April 2026 904.10 (13.92%) 800.00 800.00 - 944.25 0.2389 times
Mon 30 March 2026 793.65 (-15.03%) 890.00 785.90 - 926.20 1.2118 times
Fri 27 February 2026 934.00 (-4.11%) 977.95 929.20 - 1039.75 0.7627 times
Fri 30 January 2026 974.05 (-11.86%) 1105.20 950.60 - 1107.40 0.312 times
Wed 31 December 2025 1105.15 (-1.59%) 1108.05 1032.35 - 1161.10 0.3423 times
Fri 28 November 2025 1123.05 (-12.79%) 1263.05 1119.60 - 1307.50 3.1948 times
Fri 31 October 2025 1287.80 (21.42%) 1032.45 1015.70 - 1292.90 2.3768 times
Tue 30 September 2025 1060.65 (-9.89%) 1213.95 1044.00 - 1213.95 0.4643 times
Fri 29 August 2025 1177.05 (-15.99%) 1396.05 1174.20 - 1416.30 0.2301 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 594.8 and 947.1

Yearly Target 1530.8
Yearly Target 2658.8
Yearly Target 3883.1
Yearly Target 41011.1
Yearly Target 51235.4

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Fri 05 June 2026 786.80 (-28.81%) 1105.20 755.10 - 1107.40 0.2374 times
Wed 31 December 2025 1105.15 (-6.26%) 1196.15 991.65 - 1416.30 0.7085 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.3153 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.5675 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.7557 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.6148 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.6592 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.1135 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0281 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 800.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 832 and price is deviating by 47 points

Upper Bollinger band is at 925 and lower is at 738, while middle bands are at 785 and 878

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GmmPfaudler in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 786.61 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 779.56
12 day DMA 798.54
20 day DMA 831.07
35 day DMA 865.71
50 day DMA 864.98
100 day DMA 914.3
150 day DMA 991.9
200 day DMA 1030.54

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA782.86780.89780.74
12 day EMA800.91803.47807.52
20 day EMA820.47824.01828.51
35 day EMA838.77841.83845.4
50 day EMA856.85859.71862.91

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA779.56776.22777.47
12 day SMA798.54805.16812.45
20 day SMA831.07837.4844.07
35 day SMA865.71869.84873.7
50 day SMA864.98866.86868.67
100 day SMA914.3917.08920.07
150 day SMA991.9994.46997.03
200 day SMA1030.541033.041035.58

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top