GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 833.98 and 873.83
| Intraday Target 1 | 801.42 |
| Intraday Target 2 | 826.68 |
| Intraday Target 3 | 841.26666666667 |
| Intraday Target 4 | 866.53 |
| Intraday Target 5 | 881.12 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 851.95 (1.18%) | 823.25 | 816.00 - 855.85 | 0.4592 times | Wed 01 April 2026 | 842.00 (6.09%) | 800.00 | 800.00 - 851.50 | 0.3986 times | Mon 30 March 2026 | 793.65 (-2.19%) | 802.65 | 785.90 - 811.80 | 1.807 times | Fri 27 March 2026 | 811.40 (-4.76%) | 841.05 | 804.05 - 855.00 | 1.7155 times | Wed 25 March 2026 | 851.95 (2.32%) | 849.70 | 847.80 - 866.90 | 0.5939 times | Tue 24 March 2026 | 832.65 (1.33%) | 826.55 | 817.10 - 841.00 | 0.8803 times | Mon 23 March 2026 | 821.70 (-4.21%) | 860.70 | 810.05 - 860.70 | 1.0598 times | Fri 20 March 2026 | 857.85 (-2.59%) | 890.50 | 854.10 - 894.25 | 0.4805 times | Thu 19 March 2026 | 880.70 (1.03%) | 868.85 | 863.00 - 886.50 | 0.5704 times | Wed 18 March 2026 | 871.75 (1.32%) | 860.45 | 860.45 - 891.65 | 2.0348 times | Tue 17 March 2026 | 860.40 (-0.53%) | 869.95 | 852.90 - 870.00 | 0.7891 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 818.93 and 888.88
| Weekly Target 1 | 761.28 |
| Weekly Target 2 | 806.62 |
| Weekly Target 3 | 831.23333333333 |
| Weekly Target 4 | 876.57 |
| Weekly Target 5 | 901.18 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 0.6293 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 1.0035 times | Fri 20 March 2026 | 857.85 (-1.22%) | 868.45 | 849.95 - 894.25 | 1.1488 times | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 2.3598 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 0.8766 times | Fri 27 February 2026 | 934.00 (-4.19%) | 961.05 | 929.20 - 989.20 | 2.021 times | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 0.5109 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 0.58 times | Fri 06 February 2026 | 994.45 (2.09%) | 977.95 | 953.70 - 1039.75 | 0.5482 times | Fri 30 January 2026 | 974.05 (-0.72%) | 980.50 | 950.60 - 996.35 | 0.3219 times | Fri 23 January 2026 | 981.10 (-4.25%) | 1008.05 | 974.80 - 1024.65 | 0.4829 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 825.98 and 881.83
| Monthly Target 1 | 780.08 |
| Monthly Target 2 | 816.02 |
| Monthly Target 3 | 835.93333333333 |
| Monthly Target 4 | 871.87 |
| Monthly Target 5 | 891.78 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 851.95 (7.35%) | 800.00 | 800.00 - 855.85 | 0.0436 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2527 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7884 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3226 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3538 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.3028 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4571 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.48 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2378 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7612 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3718 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 658.18 and 979.68
| Yearly Target 1 | 593.58 |
| Yearly Target 2 | 722.77 |
| Yearly Target 3 | 915.08333333333 |
| Yearly Target 4 | 1044.27 |
| Yearly Target 5 | 1236.58 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 851.95 (-22.91%) | 1105.20 | 785.90 - 1107.40 | 0.1541 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7152 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3278 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.6014 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7724 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6206 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6655 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1146 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0284 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 846.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 858 and price is deviating by 26 points
Upper Bollinger band is at 910 and lower is at 807, while middle bands are at 833 and 884
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.11 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 830.19 |
| 12 day DMA | 845.08 |
| 20 day DMA | 857.9 |
| 35 day DMA | 907.28 |
| 50 day DMA | 931.66 |
| 100 day DMA | 1021.15 |
| 150 day DMA | 1061.91 |
| 200 day DMA | 1112.1 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.33 | 828.52 | 821.78 |
| 12 day EMA | 846.48 | 845.48 | 846.11 |
| 20 day EMA | 864.31 | 865.61 | 868.09 |
| 35 day EMA | 894.68 | 897.2 | 900.45 |
| 50 day EMA | 929.02 | 932.16 | 935.84 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.19 | 826.33 | 822.27 |
| 12 day SMA | 845.08 | 846.45 | 850.73 |
| 20 day SMA | 857.9 | 861.01 | 865.61 |
| 35 day SMA | 907.28 | 910.5 | 914.85 |
| 50 day SMA | 931.66 | 935.02 | 938.67 |
| 100 day SMA | 1021.15 | 1025.44 | 1029.86 |
| 150 day SMA | 1061.91 | 1064.44 | 1067.22 |
| 200 day SMA | 1112.1 | 1113.52 | 1114.99 |


