Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 890.88 and 911.38
| Intraday Target 1 | 884.83 |
| Intraday Target 2 | 896.92 |
| Intraday Target 3 | 905.33333333333 |
| Intraday Target 4 | 917.42 |
| Intraday Target 5 | 925.83 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.00 (-0.36%) | 910.60 | 893.25 - 913.75 | 1.2565 times | Thu 23 April 2026 | 912.30 (-0.52%) | 904.95 | 904.95 - 922.15 | 1.0208 times | Wed 22 April 2026 | 917.10 (-0.06%) | 922.05 | 912.10 - 922.05 | 0.8044 times | Tue 21 April 2026 | 917.65 (0.69%) | 903.75 | 903.75 - 929.85 | 1.0904 times | Mon 20 April 2026 | 911.35 (-2.12%) | 926.40 | 905.05 - 936.05 | 0.9307 times | Fri 17 April 2026 | 931.05 (1.36%) | 929.95 | 919.65 - 932.25 | 0.7397 times | Thu 16 April 2026 | 918.55 (-1.39%) | 935.00 | 907.95 - 936.00 | 1.0704 times | Wed 15 April 2026 | 931.50 (1.68%) | 944.25 | 923.50 - 944.25 | 1.4087 times | Mon 13 April 2026 | 916.15 (0.48%) | 895.70 | 887.75 - 920.00 | 0.4586 times | Fri 10 April 2026 | 911.75 (2.16%) | 900.00 | 899.80 - 917.50 | 1.2199 times | Thu 09 April 2026 | 892.45 (-1.41%) | 905.30 | 887.55 - 908.70 | 0.9841 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 879.73 and 922.53
| Weekly Target 1 | 869.97 |
| Weekly Target 2 | 889.48 |
| Weekly Target 3 | 912.76666666667 |
| Weekly Target 4 | 932.28 |
| Weekly Target 5 | 955.57 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.00 (-2.37%) | 926.40 | 893.25 - 936.05 | 0.2755 times | Fri 17 April 2026 | 931.05 (2.12%) | 895.70 | 887.75 - 944.25 | 0.1985 times | Fri 10 April 2026 | 911.75 (7.02%) | 855.00 | 830.90 - 917.50 | 0.2845 times | Thu 02 April 2026 | 851.95 (5%) | 802.65 | 785.90 - 855.85 | 0.6802 times | Fri 27 March 2026 | 811.40 (-5.41%) | 860.70 | 804.05 - 866.90 | 1.0847 times | Fri 20 March 2026 | 857.85 (-1.22%) | 868.45 | 849.95 - 894.25 | 1.2418 times | Fri 13 March 2026 | 868.45 (-0.71%) | 850.10 | 831.00 - 914.70 | 2.5507 times | Fri 06 March 2026 | 874.70 (-6.35%) | 890.00 | 868.15 - 926.20 | 0.9475 times | Fri 27 February 2026 | 934.00 (-4.19%) | 961.05 | 929.20 - 989.20 | 2.1844 times | Fri 20 February 2026 | 974.80 (-2.71%) | 965.10 | 960.00 - 1001.55 | 0.5522 times | Fri 13 February 2026 | 1002.00 (0.76%) | 970.00 | 944.25 - 1013.95 | 0.6269 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 854.5 and 998.75
| Monthly Target 1 | 740.17 |
| Monthly Target 2 | 824.58 |
| Monthly Target 3 | 884.41666666667 |
| Monthly Target 4 | 968.83 |
| Monthly Target 5 | 1028.67 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.00 (14.53%) | 800.00 | 800.00 - 944.25 | 0.1919 times | Mon 30 March 2026 | 793.65 (-15.03%) | 890.00 | 785.90 - 926.20 | 1.2341 times | Fri 27 February 2026 | 934.00 (-4.11%) | 977.95 | 929.20 - 1039.75 | 0.7767 times | Fri 30 January 2026 | 974.05 (-11.86%) | 1105.20 | 950.60 - 1107.40 | 0.3178 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3486 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.2536 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.4205 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.4728 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2343 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.7499 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3663 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 686.7 and 1008.2
| Yearly Target 1 | 612.6 |
| Yearly Target 2 | 760.8 |
| Yearly Target 3 | 934.1 |
| Yearly Target 4 | 1082.3 |
| Yearly Target 5 | 1255.6 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 909.00 (-17.75%) | 1105.20 | 785.90 - 1107.40 | 0.1636 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7144 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3264 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.5976 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.7705 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.62 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6647 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1145 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0283 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 906.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 909.4
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 885 and price is deviating by 41 points
Upper Bollinger band is at 966 and lower is at 804, while middle bands are at 844 and 925
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term and the buy signal is strong.
GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GmmPfaudler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.64 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 913.48 |
| 12 day DMA | 914.51 |
| 20 day DMA | 884.34 |
| 35 day DMA | 879.3 |
| 50 day DMA | 908.45 |
| 100 day DMA | 977.62 |
| 150 day DMA | 1036.72 |
| 200 day DMA | 1094.25 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.19 | 915.29 | 916.79 |
| 12 day EMA | 906.47 | 906.01 | 904.87 |
| 20 day EMA | 899.91 | 898.95 | 897.55 |
| 35 day EMA | 907.76 | 907.69 | 907.42 |
| 50 day EMA | 916.54 | 916.85 | 917.04 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.48 | 917.89 | 919.14 |
| 12 day SMA | 914.51 | 910.65 | 906.83 |
| 20 day SMA | 884.34 | 879.98 | 877.25 |
| 35 day SMA | 879.3 | 880.01 | 881.43 |
| 50 day SMA | 908.45 | 910.16 | 911.94 |
| 100 day SMA | 977.62 | 980.09 | 982.58 |
| 150 day SMA | 1036.72 | 1038.32 | 1039.96 |
| 200 day SMA | 1094.25 | 1095.78 | 1097.18 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
