Munafa Stock Market Course + Intraday & FNO calls 
GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505255
- 505255 Experts view
- Tomorrow's Movement 505255
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505255 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GmmPfaudler
Strong intraday Stock price targets for GmmPfaudler are 1050.45 and 1076.55
| Intraday Target 1 | 1030.13 |
| Intraday Target 2 | 1044.67 |
| Intraday Target 3 | 1056.2333333333 |
| Intraday Target 4 | 1070.77 |
| Intraday Target 5 | 1082.33 |
Daily price and volume Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1059.20 (-0.27%) | 1054.00 | 1041.70 - 1067.80 | 0.8023 times | Wed 07 January 2026 | 1062.10 (-0.29%) | 1065.20 | 1043.95 - 1067.35 | 1.5898 times | Tue 06 January 2026 | 1065.15 (-1.39%) | 1080.30 | 1060.00 - 1080.30 | 1.0299 times | Mon 05 January 2026 | 1080.20 (-1.17%) | 1083.90 | 1075.30 - 1107.40 | 0.6214 times | Fri 02 January 2026 | 1093.00 (0.55%) | 1083.35 | 1072.40 - 1098.55 | 0.8951 times | Thu 01 January 2026 | 1087.00 (-1.64%) | 1105.20 | 1084.00 - 1105.60 | 0.18 times | Wed 31 December 2025 | 1105.15 (2.87%) | 1074.35 | 1074.35 - 1112.05 | 1.539 times | Tue 30 December 2025 | 1074.30 (0.14%) | 1066.40 | 1063.80 - 1078.80 | 0.683 times | Mon 29 December 2025 | 1072.80 (-0.82%) | 1096.80 | 1060.10 - 1096.80 | 1.899 times | Fri 26 December 2025 | 1081.70 (1.57%) | 1064.25 | 1061.20 - 1089.20 | 0.7606 times | Wed 24 December 2025 | 1064.95 (0.14%) | 1065.55 | 1055.90 - 1070.55 | 0.9675 times |
Weekly price and charts GmmPfaudler
Strong weekly Stock price targets for GmmPfaudler 505255 are 1017.6 and 1083.3
| Weekly Target 1 | 1003.73 |
| Weekly Target 2 | 1031.47 |
| Weekly Target 3 | 1069.4333333333 |
| Weekly Target 4 | 1097.17 |
| Weekly Target 5 | 1135.13 |
Weekly price and volumes for Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1059.20 (-3.09%) | 1083.90 | 1041.70 - 1107.40 | 0.1453 times | Fri 02 January 2026 | 1093.00 (1.04%) | 1096.80 | 1060.10 - 1112.05 | 0.1867 times | Fri 26 December 2025 | 1081.70 (1.68%) | 1067.95 | 1055.90 - 1089.20 | 0.134 times | Fri 19 December 2025 | 1063.80 (-0.76%) | 1067.35 | 1032.70 - 1073.20 | 0.1064 times | Fri 12 December 2025 | 1071.95 (-1.53%) | 1084.25 | 1032.35 - 1161.10 | 0.3559 times | Fri 05 December 2025 | 1088.60 (-3.07%) | 1108.05 | 1081.25 - 1138.45 | 0.2055 times | Fri 28 November 2025 | 1123.05 (-5.5%) | 1203.60 | 1119.60 - 1203.60 | 0.2427 times | Fri 21 November 2025 | 1188.40 (-3.09%) | 1202.90 | 1185.95 - 1250.00 | 7.0021 times | Fri 14 November 2025 | 1226.25 (-0.34%) | 1236.45 | 1202.05 - 1287.95 | 0.7515 times | Fri 07 November 2025 | 1230.45 (-4.45%) | 1263.05 | 1166.75 - 1307.50 | 0.8699 times | Fri 31 October 2025 | 1287.80 (9.98%) | 1181.00 | 1176.70 - 1292.90 | 0.8697 times |
Monthly price and charts GmmPfaudler
Strong monthly Stock price targets for GmmPfaudler 505255 are 1017.6 and 1083.3
| Monthly Target 1 | 1003.73 |
| Monthly Target 2 | 1031.47 |
| Monthly Target 3 | 1069.4333333333 |
| Monthly Target 4 | 1097.17 |
| Monthly Target 5 | 1135.13 |
Monthly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1059.20 (-4.16%) | 1105.20 | 1041.70 - 1107.40 | 0.0727 times | Wed 31 December 2025 | 1105.15 (-1.59%) | 1108.05 | 1032.35 - 1161.10 | 0.3755 times | Fri 28 November 2025 | 1123.05 (-12.79%) | 1263.05 | 1119.60 - 1307.50 | 3.5051 times | Fri 31 October 2025 | 1287.80 (21.42%) | 1032.45 | 1015.70 - 1292.90 | 2.6076 times | Tue 30 September 2025 | 1060.65 (-9.89%) | 1213.95 | 1044.00 - 1213.95 | 0.5094 times | Fri 29 August 2025 | 1177.05 (-15.99%) | 1396.05 | 1174.20 - 1416.30 | 0.2524 times | Thu 31 July 2025 | 1401.00 (17.55%) | 1191.80 | 1191.00 - 1409.90 | 0.8078 times | Mon 30 June 2025 | 1191.85 (5.28%) | 1132.50 | 1102.70 - 1221.95 | 0.3946 times | Fri 30 May 2025 | 1132.05 (10.43%) | 1065.95 | 991.65 - 1274.00 | 1.0864 times | Wed 30 April 2025 | 1025.15 (1.23%) | 1012.00 | 1009.70 - 1149.80 | 0.3885 times | Fri 28 March 2025 | 1012.70 (-8.59%) | 1101.05 | 1000.10 - 1131.00 | 0.8124 times |
Yearly price and charts GmmPfaudler
Strong yearly Stock price targets for GmmPfaudler 505255 are 1017.6 and 1083.3
| Yearly Target 1 | 1003.73 |
| Yearly Target 2 | 1031.47 |
| Yearly Target 3 | 1069.4333333333 |
| Yearly Target 4 | 1097.17 |
| Yearly Target 5 | 1135.13 |
Yearly price and volumes Gmm Pfaudler
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1059.20 (-4.16%) | 1105.20 | 1041.70 - 1107.40 | 0.0045 times | Wed 31 December 2025 | 1105.15 (-6.26%) | 1196.15 | 991.65 - 1416.30 | 0.7273 times | Tue 31 December 2024 | 1178.90 (-26.82%) | 1643.10 | 1145.00 - 1643.10 | 1.3502 times | Fri 29 December 2023 | 1610.90 (2.84%) | 1573.95 | 1350.00 - 1896.75 | 3.6624 times | Fri 30 December 2022 | 1566.40 (-67.85%) | 4801.00 | 1336.00 - 5295.00 | 1.8024 times | Fri 31 December 2021 | 4871.45 (28.8%) | 3781.00 | 3540.00 - 5435.00 | 0.6311 times | Thu 31 December 2020 | 3782.30 (101.97%) | 1886.50 | 1818.00 - 6913.85 | 0.6767 times | Tue 31 December 2019 | 1872.75 (58.03%) | 1172.05 | 994.95 - 1910.00 | 0.1166 times | Mon 31 December 2018 | 1185.05 (0%) | 985.95 | 900.00 - 1289.00 | 0.0288 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GmmPfaudler
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1073.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1070 and price is deviating by 14 points
Upper Bollinger band is at 1098 and lower is at 1043, while middle bands are at 1057 and 1084
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.
GmmPfaudler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmmPfaudler in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmmPfaudler is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1077.5 and GmmPfaudler 505255 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.
GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmm Pfaudler 505255
DMA (daily moving average) of Gmm Pfaudler 505255
| DMA period | DMA value |
| 5 day DMA | 1071.93 |
| 12 day DMA | 1075.75 |
| 20 day DMA | 1069.83 |
| 35 day DMA | 1092.44 |
| 50 day DMA | 1140.98 |
| 100 day DMA | 1142 |
| 150 day DMA | 1176.5 |
| 200 day DMA | 1151.25 |
EMA (exponential moving average) of Gmm Pfaudler 505255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.33 | 1072.89 | 1078.28 |
| 12 day EMA | 1073.36 | 1075.93 | 1078.44 |
| 20 day EMA | 1080.26 | 1082.48 | 1084.62 |
| 35 day EMA | 1108.45 | 1111.35 | 1114.25 |
| 50 day EMA | 1137.53 | 1140.73 | 1143.94 |
SMA (simple moving average) of Gmm Pfaudler 505255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.93 | 1077.49 | 1086.1 |
| 12 day SMA | 1075.75 | 1076.4 | 1076.55 |
| 20 day SMA | 1069.83 | 1068.89 | 1069.01 |
| 35 day SMA | 1092.44 | 1097.56 | 1102.55 |
| 50 day SMA | 1140.98 | 1144.03 | 1147.1 |
| 100 day SMA | 1142 | 1144.32 | 1146.79 |
| 150 day SMA | 1176.5 | 1177 | 1177.47 |
| 200 day SMA | 1151.25 | 1151.54 | 1151.79 |
Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
