ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmm Pfaudler 505255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmmPfaudler

Strong intraday Stock price targets for GmmPfaudler are 833.98 and 873.83

Intraday Target 1801.42
Intraday Target 2826.68
Intraday Target 3841.26666666667
Intraday Target 4866.53
Intraday Target 5881.12

Daily price and volume Gmm Pfaudler

Date Closing Open Range Volume
Thu 02 April 2026 851.95 (1.18%) 823.25 816.00 - 855.85 0.4592 times
Wed 01 April 2026 842.00 (6.09%) 800.00 800.00 - 851.50 0.3986 times
Mon 30 March 2026 793.65 (-2.19%) 802.65 785.90 - 811.80 1.807 times
Fri 27 March 2026 811.40 (-4.76%) 841.05 804.05 - 855.00 1.7155 times
Wed 25 March 2026 851.95 (2.32%) 849.70 847.80 - 866.90 0.5939 times
Tue 24 March 2026 832.65 (1.33%) 826.55 817.10 - 841.00 0.8803 times
Mon 23 March 2026 821.70 (-4.21%) 860.70 810.05 - 860.70 1.0598 times
Fri 20 March 2026 857.85 (-2.59%) 890.50 854.10 - 894.25 0.4805 times
Thu 19 March 2026 880.70 (1.03%) 868.85 863.00 - 886.50 0.5704 times
Wed 18 March 2026 871.75 (1.32%) 860.45 860.45 - 891.65 2.0348 times
Tue 17 March 2026 860.40 (-0.53%) 869.95 852.90 - 870.00 0.7891 times

 Daily chart GmmPfaudler

Weekly price and charts GmmPfaudler

Strong weekly Stock price targets for GmmPfaudler 505255 are 818.93 and 888.88

Weekly Target 1761.28
Weekly Target 2806.62
Weekly Target 3831.23333333333
Weekly Target 4876.57
Weekly Target 5901.18

Weekly price and volumes for Gmm Pfaudler

Date Closing Open Range Volume
Thu 02 April 2026 851.95 (5%) 802.65 785.90 - 855.85 0.6293 times
Fri 27 March 2026 811.40 (-5.41%) 860.70 804.05 - 866.90 1.0035 times
Fri 20 March 2026 857.85 (-1.22%) 868.45 849.95 - 894.25 1.1488 times
Fri 13 March 2026 868.45 (-0.71%) 850.10 831.00 - 914.70 2.3598 times
Fri 06 March 2026 874.70 (-6.35%) 890.00 868.15 - 926.20 0.8766 times
Fri 27 February 2026 934.00 (-4.19%) 961.05 929.20 - 989.20 2.021 times
Fri 20 February 2026 974.80 (-2.71%) 965.10 960.00 - 1001.55 0.5109 times
Fri 13 February 2026 1002.00 (0.76%) 970.00 944.25 - 1013.95 0.58 times
Fri 06 February 2026 994.45 (2.09%) 977.95 953.70 - 1039.75 0.5482 times
Fri 30 January 2026 974.05 (-0.72%) 980.50 950.60 - 996.35 0.3219 times
Fri 23 January 2026 981.10 (-4.25%) 1008.05 974.80 - 1024.65 0.4829 times

 weekly chart GmmPfaudler

Monthly price and charts GmmPfaudler

Strong monthly Stock price targets for GmmPfaudler 505255 are 825.98 and 881.83

Monthly Target 1780.08
Monthly Target 2816.02
Monthly Target 3835.93333333333
Monthly Target 4871.87
Monthly Target 5891.78

Monthly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 02 April 2026 851.95 (7.35%) 800.00 800.00 - 855.85 0.0436 times
Mon 30 March 2026 793.65 (-15.03%) 890.00 785.90 - 926.20 1.2527 times
Fri 27 February 2026 934.00 (-4.11%) 977.95 929.20 - 1039.75 0.7884 times
Fri 30 January 2026 974.05 (-11.86%) 1105.20 950.60 - 1107.40 0.3226 times
Wed 31 December 2025 1105.15 (-1.59%) 1108.05 1032.35 - 1161.10 0.3538 times
Fri 28 November 2025 1123.05 (-12.79%) 1263.05 1119.60 - 1307.50 3.3028 times
Fri 31 October 2025 1287.80 (21.42%) 1032.45 1015.70 - 1292.90 2.4571 times
Tue 30 September 2025 1060.65 (-9.89%) 1213.95 1044.00 - 1213.95 0.48 times
Fri 29 August 2025 1177.05 (-15.99%) 1396.05 1174.20 - 1416.30 0.2378 times
Thu 31 July 2025 1401.00 (17.55%) 1191.80 1191.00 - 1409.90 0.7612 times
Mon 30 June 2025 1191.85 (5.28%) 1132.50 1102.70 - 1221.95 0.3718 times

 monthly chart GmmPfaudler

Yearly price and charts GmmPfaudler

Strong yearly Stock price targets for GmmPfaudler 505255 are 658.18 and 979.68

Yearly Target 1593.58
Yearly Target 2722.77
Yearly Target 3915.08333333333
Yearly Target 41044.27
Yearly Target 51236.58

Yearly price and volumes Gmm Pfaudler

Date Closing Open Range Volume
Thu 02 April 2026 851.95 (-22.91%) 1105.20 785.90 - 1107.40 0.1541 times
Wed 31 December 2025 1105.15 (-6.26%) 1196.15 991.65 - 1416.30 0.7152 times
Tue 31 December 2024 1178.90 (-26.82%) 1643.10 1145.00 - 1643.10 1.3278 times
Fri 29 December 2023 1610.90 (2.84%) 1573.95 1350.00 - 1896.75 3.6014 times
Fri 30 December 2022 1566.40 (-67.85%) 4801.00 1336.00 - 5295.00 1.7724 times
Fri 31 December 2021 4871.45 (28.8%) 3781.00 3540.00 - 5435.00 0.6206 times
Thu 31 December 2020 3782.30 (101.97%) 1886.50 1818.00 - 6913.85 0.6655 times
Tue 31 December 2019 1872.75 (58.03%) 1172.05 994.95 - 1910.00 0.1146 times
Mon 31 December 2018 1185.05 (0%) 985.95 900.00 - 1289.00 0.0284 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of GmmPfaudler

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 846.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmm Pfaudler 505255 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839.15

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 858 and price is deviating by 26 points

Upper Bollinger band is at 910 and lower is at 807, while middle bands are at 833 and 884

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmmPfaudler (505255) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmmPfaudler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GmmPfaudler in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GmmPfaudler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GmmPfaudler in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmmPfaudler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.11 and GmmPfaudler 505255 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GmmPfaudler 505255 stock. Volume based technical analysis of GmmPfaudler 505255 stock is negative.

GmmPfaudler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmm Pfaudler 505255

DMA (daily moving average) of Gmm Pfaudler 505255

DMA period DMA value
5 day DMA 830.19
12 day DMA 845.08
20 day DMA 857.9
35 day DMA 907.28
50 day DMA 931.66
100 day DMA 1021.15
150 day DMA 1061.91
200 day DMA 1112.1

EMA (exponential moving average) of Gmm Pfaudler 505255

EMA period EMA current EMA prev EMA prev2
5 day EMA836.33828.52821.78
12 day EMA846.48845.48846.11
20 day EMA864.31865.61868.09
35 day EMA894.68897.2900.45
50 day EMA929.02932.16935.84

SMA (simple moving average) of Gmm Pfaudler 505255

SMA period SMA current SMA prev SMA prev2
5 day SMA830.19826.33822.27
12 day SMA845.08846.45850.73
20 day SMA857.9861.01865.61
35 day SMA907.28910.5914.85
50 day SMA931.66935.02938.67
100 day SMA1021.151025.441029.86
150 day SMA1061.911064.441067.22
200 day SMA1112.11113.521114.99

Videos related to: GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GmmPfaudler 505255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top