GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 72.11 and 76.33
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 71.41 |
| Intraday Target 3 | 72.813333333333 |
| Intraday Target 4 | 75.63 |
| Intraday Target 5 | 77.03 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.22 (5.28%) | 70.00 | 70.00 - 74.22 | 0.2367 times | Tue 18 August 2026 | 70.50 (-4.33%) | 74.65 | 70.20 - 74.66 | 2.4821 times | Mon 17 August 2026 | 73.69 (6.8%) | 76.00 | 73.00 - 76.00 | 0.4179 times | Fri 14 August 2026 | 69.00 (-7.12%) | 69.00 | 69.00 - 69.00 | 0.0012 times | Thu 13 August 2026 | 74.29 (5.96%) | 73.99 | 73.99 - 74.29 | 0.4987 times | Wed 12 August 2026 | 70.11 (-3.96%) | 70.10 | 70.10 - 70.11 | 0.5819 times | Tue 11 August 2026 | 73.00 (-0.41%) | 73.00 | 73.00 - 73.00 | 0.9236 times | Mon 10 August 2026 | 73.30 (-0.88%) | 73.70 | 72.23 - 73.70 | 0.9836 times | Fri 07 August 2026 | 73.95 (4.14%) | 71.01 | 71.01 - 73.95 | 0.075 times | Thu 06 August 2026 | 71.01 (-1.39%) | 72.01 | 70.05 - 72.01 | 3.7994 times | Wed 05 August 2026 | 72.01 (1.41%) | 72.01 | 72.01 - 72.01 | 0.2655 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 69.11 and 75.11
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 73.406666666667 |
| Weekly Target 4 | 76.81 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.22 (7.57%) | 76.00 | 70.00 - 76.00 | 0.3535 times | Fri 14 August 2026 | 69.00 (-6.69%) | 73.70 | 69.00 - 74.29 | 0.3368 times | Fri 07 August 2026 | 73.95 (6.79%) | 68.00 | 65.00 - 74.80 | 1.244 times | Fri 31 July 2026 | 69.25 (-10.06%) | 88.00 | 69.25 - 88.00 | 1.7585 times | Fri 24 July 2026 | 77.00 (-5.82%) | 81.77 | 70.01 - 81.77 | 0.5125 times | Fri 17 July 2026 | 81.76 (1.13%) | 80.84 | 75.60 - 82.59 | 0.7433 times | Fri 10 July 2026 | 80.85 (24.37%) | 65.31 | 64.52 - 85.98 | 3.3989 times | Thu 02 July 2026 | 65.01 (-4.26%) | 65.65 | 64.11 - 67.39 | 0.2948 times | Thu 25 June 2026 | 67.90 (2.26%) | 62.51 | 62.51 - 69.99 | 1.1817 times | Fri 19 June 2026 | 66.40 (2.95%) | 64.60 | 64.00 - 69.98 | 0.176 times | Thu 11 June 2026 | 64.50 (-0.31%) | 65.99 | 61.11 - 68.90 | 0.593 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 69.61 and 80.61
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 67.48 |
| Monthly Target 3 | 71.74 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 82.74 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.22 (7.18%) | 68.00 | 65.00 - 76.00 | 0.6599 times | Fri 31 July 2026 | 69.25 (6.54%) | 65.00 | 64.51 - 88.00 | 2.2332 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.9153 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.1474 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3582 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.6596 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5103 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.7746 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3712 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3701 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.9485 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 39.61 and 81.11
| Yearly Target 1 | 28.07 |
| Yearly Target 2 | 51.15 |
| Yearly Target 3 | 69.573333333333 |
| Yearly Target 4 | 92.65 |
| Yearly Target 5 | 111.07 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 74.22 (-3.46%) | 78.30 | 46.50 - 88.00 | 0.5737 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7553 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6223 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.5376 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1037 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8293 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2665 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2716 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.04 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G G 505250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.65
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 72.17 |
| 20 day DMA | 72.69 |
| 35 day DMA | 73.46 |
| 50 day DMA | 71.03 |
| 100 day DMA | 66.19 |
| 150 day DMA | 67.34 |
| 200 day DMA | 70.3 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.49 | 71.62 | 72.18 |
| 12 day EMA | 72.4 | 72.07 | 72.35 |
| 20 day EMA | 72.49 | 72.31 | 72.5 |
| 35 day EMA | 71.24 | 71.06 | 71.09 |
| 50 day EMA | 70.35 | 70.19 | 70.18 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 71.52 | 72.02 |
| 12 day SMA | 72.17 | 71.53 | 71.42 |
| 20 day SMA | 72.69 | 72.78 | 73.06 |
| 35 day SMA | 73.46 | 73.18 | 73.1 |
| 50 day SMA | 71.03 | 70.76 | 70.55 |
| 100 day SMA | 66.19 | 66.1 | 66.04 |
| 150 day SMA | 67.34 | 67.37 | 67.41 |
| 200 day SMA | 70.3 | 70.32 | 70.38 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.16
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.18
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


