ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 75.29 and 77.64

Intraday Target 174.76
Intraday Target 275.82
Intraday Target 377.11
Intraday Target 478.17
Intraday Target 579.46

Daily price and volume G G

Date Closing Open Range Volume
Wed 31 December 2025 76.88 (-0.16%) 78.40 76.05 - 78.40 3.3396 times
Tue 30 December 2025 77.00 (-3.51%) 79.90 77.00 - 79.90 0.259 times
Mon 29 December 2025 79.80 (3.64%) 78.00 78.00 - 79.80 0.7048 times
Fri 26 December 2025 77.00 (0%) 77.01 77.00 - 77.01 0.5134 times
Wed 24 December 2025 77.00 (-2.16%) 78.65 77.00 - 79.09 0.6628 times
Tue 23 December 2025 78.70 (2.88%) 76.30 76.05 - 78.70 2.3897 times
Mon 22 December 2025 76.50 (0.1%) 76.42 76.05 - 76.50 0.21 times
Fri 19 December 2025 76.42 (-2.53%) 76.42 76.42 - 76.42 0.0233 times
Thu 18 December 2025 78.40 (2.16%) 77.48 77.48 - 84.70 1.7293 times
Wed 17 December 2025 76.74 (-0.84%) 77.38 75.87 - 77.60 0.168 times
Tue 16 December 2025 77.39 (1.16%) 76.50 75.62 - 77.40 2.5998 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 74.54 and 78.39

Weekly Target 173.76
Weekly Target 275.32
Weekly Target 377.61
Weekly Target 479.17
Weekly Target 581.46

Weekly price and volumes for G G

Date Closing Open Range Volume
Wed 31 December 2025 76.88 (-0.16%) 78.00 76.05 - 79.90 0.6949 times
Fri 26 December 2025 77.00 (0.76%) 76.42 76.05 - 79.09 0.6097 times
Fri 19 December 2025 76.42 (-1.32%) 78.75 75.62 - 84.70 0.8328 times
Fri 12 December 2025 77.44 (-0.13%) 77.54 76.50 - 84.00 0.4251 times
Thu 04 December 2025 77.54 (-3.18%) 80.10 76.50 - 80.55 0.5894 times
Fri 28 November 2025 80.09 (1.64%) 79.30 75.61 - 83.80 0.4371 times
Fri 21 November 2025 78.80 (-2.7%) 87.40 76.70 - 87.40 0.2167 times
Fri 14 November 2025 80.99 (-0.74%) 81.00 76.50 - 81.75 0.8893 times
Fri 07 November 2025 81.59 (2.26%) 79.75 76.50 - 85.00 1.5993 times
Fri 31 October 2025 79.79 (-1.49%) 80.50 77.40 - 81.00 3.7058 times
Thu 23 October 2025 81.00 (-3.57%) 83.00 80.00 - 83.90 0.2333 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 71.71 and 80.79

Monthly Target 169.99
Monthly Target 273.43
Monthly Target 379.066666666667
Monthly Target 482.51
Monthly Target 588.15

Monthly price and volumes G G

Date Closing Open Range Volume
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.3371 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3361 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 0.8614 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.1995 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 0.967 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 0.9187 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 0.915 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.566 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 1.0319 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.8673 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.5796 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 54.15 and 98.34

Yearly Target 146.57
Yearly Target 261.73
Yearly Target 390.763333333333
Yearly Target 4105.92
Yearly Target 5134.95

Yearly price and volumes G G

Date Closing Open Range Volume
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.7171 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.5402 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.3587 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.0479 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.7874 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.253 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2578 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.038 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of G G 505250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.79 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 77.54
12 day DMA 77.36
20 day DMA 77.54
35 day DMA 78.15
50 day DMA 78.88
100 day DMA 81.59
150 day DMA 82.85
200 day DMA 84.07

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4577.7378.09
12 day EMA77.5377.6577.77
20 day EMA77.7377.8277.91
35 day EMA78.2578.3378.41
50 day EMA78.8778.9579.03

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5477.977.8
12 day SMA77.3677.4177.37
20 day SMA77.5477.677.75
35 day SMA78.1578.2878.37
50 day SMA78.8878.9378.95
100 day SMA81.5981.6981.78
150 day SMA82.8582.9483.02
200 day SMA84.0784.284.31

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.23

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.26

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top