Munafa Stock Market Course + Intraday & FNO calls 
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 66.35 and 66.45
| Intraday Target 1 | 66.33 |
| Intraday Target 2 | 66.37 |
| Intraday Target 3 | 66.433333333333 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 66.53 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.40 (-0.88%) | 66.50 | 66.40 - 66.50 | 0.3091 times | Thu 18 June 2026 | 66.99 (-2.49%) | 67.00 | 66.99 - 67.00 | 0.0052 times | Wed 17 June 2026 | 68.70 (7.34%) | 65.00 | 64.00 - 69.98 | 0.3287 times | Tue 16 June 2026 | 64.00 (-0.47%) | 65.30 | 64.00 - 65.30 | 0.0262 times | Mon 15 June 2026 | 64.30 (-0.31%) | 64.60 | 64.30 - 68.68 | 1.1028 times | Thu 11 June 2026 | 64.50 (-4.67%) | 68.90 | 63.30 - 68.90 | 0.3746 times | Wed 10 June 2026 | 67.66 (7.72%) | 65.30 | 64.25 - 67.83 | 0.4951 times | Tue 09 June 2026 | 62.81 (-0.68%) | 65.00 | 62.81 - 67.00 | 1.7747 times | Mon 08 June 2026 | 63.24 (-2.26%) | 65.99 | 61.11 - 68.00 | 3.3255 times | Fri 05 June 2026 | 64.70 (6.07%) | 65.00 | 60.70 - 65.00 | 2.258 times | Thu 04 June 2026 | 61.00 (1.96%) | 62.00 | 60.71 - 62.94 | 1.1853 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 65.2 and 71.18
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 66.793333333333 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.40 (2.95%) | 64.60 | 64.00 - 69.98 | 0.3395 times | Thu 11 June 2026 | 64.50 (-0.31%) | 65.99 | 61.11 - 68.90 | 1.1438 times | Fri 05 June 2026 | 64.70 (4.37%) | 61.50 | 58.50 - 65.00 | 1.0993 times | Fri 29 May 2026 | 61.99 (3.33%) | 60.00 | 57.10 - 62.99 | 0.5202 times | Fri 22 May 2026 | 59.99 (-0.53%) | 61.00 | 58.00 - 62.99 | 0.5952 times | Fri 15 May 2026 | 60.31 (-13.69%) | 69.00 | 58.01 - 69.90 | 5.0317 times | Fri 08 May 2026 | 69.88 (5.48%) | 63.00 | 63.00 - 70.00 | 0.34 times | Thu 30 April 2026 | 66.25 (2.71%) | 64.50 | 62.22 - 66.25 | 0.1593 times | Fri 24 April 2026 | 64.50 (3.83%) | 62.12 | 61.00 - 66.00 | 0.3335 times | Thu 16 April 2026 | 62.12 (-4.25%) | 64.80 | 61.31 - 64.99 | 0.4374 times | Fri 10 April 2026 | 64.88 (27.24%) | 50.99 | 49.00 - 64.90 | 0.8165 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 62.45 and 73.93
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 64.96 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.40 (7.11%) | 61.50 | 58.50 - 69.98 | 0.5123 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.2867 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.4017 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.9824 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5722 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.8686 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4163 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.415 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0636 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4811 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.194 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 40.55 and 72.35
| Yearly Target 1 | 31.93 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 63.733333333333 |
| Yearly Target 4 | 80.97 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 66.40 (-13.63%) | 78.30 | 46.50 - 78.30 | 0.3747 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7731 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6606 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.6212 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1298 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8489 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2728 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.278 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0409 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 66.08 |
| 12 day DMA | 64.51 |
| 20 day DMA | 63.23 |
| 35 day DMA | 63.86 |
| 50 day DMA | 62.92 |
| 100 day DMA | 64.32 |
| 150 day DMA | 68.99 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 66.15 | 65.73 |
| 12 day EMA | 65 | 64.74 | 64.33 |
| 20 day EMA | 64.17 | 63.93 | 63.61 |
| 35 day EMA | 63.19 | 63 | 62.77 |
| 50 day EMA | 62.61 | 62.46 | 62.27 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.08 | 65.7 | 65.83 |
| 12 day SMA | 64.51 | 64.16 | 63.66 |
| 20 day SMA | 63.23 | 62.91 | 62.57 |
| 35 day SMA | 63.86 | 63.81 | 63.74 |
| 50 day SMA | 62.92 | 62.55 | 62.26 |
| 100 day SMA | 64.32 | 64.4 | 64.49 |
| 150 day SMA | 68.99 | 69.1 | 69.21 |
| 200 day SMA | 72.69 | 72.79 | 72.9 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 1.93
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 1.95
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
