GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 79.25 and 84.95
| Intraday Target 1 | 75.13 |
| Intraday Target 2 | 77.67 |
| Intraday Target 3 | 80.833333333333 |
| Intraday Target 4 | 83.37 |
| Intraday Target 5 | 86.53 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.20 (3.43%) | 78.30 | 78.30 - 84.00 | 0.0916 times | Mon 08 December 2025 | 77.54 (0%) | 77.54 | 77.54 - 77.54 | 0.3067 times | Thu 04 December 2025 | 77.54 (0.05%) | 77.50 | 77.50 - 79.35 | 1.5509 times | Wed 03 December 2025 | 77.50 (-0.36%) | 80.40 | 76.50 - 80.40 | 2.8551 times | Tue 02 December 2025 | 77.78 (-0.32%) | 79.00 | 77.05 - 79.00 | 0.3278 times | Mon 01 December 2025 | 78.03 (-2.57%) | 80.10 | 78.00 - 80.55 | 0.779 times | Fri 28 November 2025 | 80.09 (1.38%) | 79.00 | 77.02 - 80.90 | 0.5005 times | Thu 27 November 2025 | 79.00 (1.73%) | 79.60 | 78.40 - 83.00 | 0.5182 times | Wed 26 November 2025 | 77.66 (1.52%) | 78.30 | 77.66 - 83.80 | 0.9059 times | Mon 24 November 2025 | 76.50 (-2.92%) | 79.30 | 75.61 - 79.30 | 2.1643 times | Fri 21 November 2025 | 78.80 (-1.25%) | 77.30 | 76.70 - 79.39 | 0.3842 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 78.87 and 85.33
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 80.58 |
| Weekly Target 4 | 83.62 |
| Weekly Target 5 | 87.04 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.20 (3.43%) | 77.54 | 77.54 - 84.00 | 0.0382 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.5285 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.392 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.1943 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.7975 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.4341 times | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 3.3231 times | Thu 23 October 2025 | 81.00 (-3.57%) | 83.00 | 80.00 - 83.90 | 0.2092 times | Fri 17 October 2025 | 84.00 (1.94%) | 82.29 | 77.40 - 84.00 | 1.3196 times | Fri 10 October 2025 | 82.40 (2.46%) | 80.91 | 78.50 - 83.99 | 1.7636 times | Fri 03 October 2025 | 80.42 (-1.08%) | 81.30 | 78.00 - 84.00 | 1.3993 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 78.35 and 85.85
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 80.233333333333 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 87.73 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.20 (0.14%) | 80.10 | 76.50 - 84.00 | 0.0695 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3454 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.8852 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.2327 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.9938 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.9442 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.9403 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.5817 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.0605 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.9467 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5957 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 55.81 and 100
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 63.94 |
| Yearly Target 3 | 91.87 |
| Yearly Target 4 | 108.13 |
| Yearly Target 5 | 136.06 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 80.20 (-28.39%) | 113.30 | 75.61 - 119.80 | 0.7012 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.5436 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.366 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.0502 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.7891 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2535 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2584 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0381 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G G 505250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.05
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 78.11 |
| 12 day DMA | 78.37 |
| 20 day DMA | 78.74 |
| 35 day DMA | 79.53 |
| 50 day DMA | 79.97 |
| 100 day DMA | 83.06 |
| 150 day DMA | 83.64 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 77.78 | 77.9 |
| 12 day EMA | 78.55 | 78.25 | 78.38 |
| 20 day EMA | 78.84 | 78.7 | 78.82 |
| 35 day EMA | 79.51 | 79.47 | 79.58 |
| 50 day EMA | 80.21 | 80.21 | 80.32 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.11 | 77.68 | 78.19 |
| 12 day SMA | 78.37 | 78.22 | 78.3 |
| 20 day SMA | 78.74 | 78.81 | 78.93 |
| 35 day SMA | 79.53 | 79.52 | 79.53 |
| 50 day SMA | 79.97 | 80.04 | 80.16 |
| 100 day SMA | 83.06 | 83.09 | 83.16 |
| 150 day SMA | 83.64 | 83.67 | 83.72 |
| 200 day SMA | 86.06 | 86.17 | 86.29 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.33
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.36
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


