GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 70.56 and 70.65
| Intraday Target 1 | 70.48 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 70.57 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 70.66 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.60 (-1.26%) | 70.51 | 70.51 - 70.60 | 0.1296 times | Fri 11 September 2026 | 71.50 (0%) | 74.50 | 71.50 - 75.00 | 2.753 times | Thu 10 September 2026 | 71.50 (1.13%) | 70.50 | 70.50 - 74.95 | 1.7139 times | Mon 07 September 2026 | 70.70 (-5.29%) | 75.70 | 70.70 - 75.70 | 0.1924 times | Fri 04 September 2026 | 74.65 (1.19%) | 74.83 | 74.00 - 74.83 | 0.0167 times | Thu 03 September 2026 | 73.77 (-0.11%) | 73.95 | 70.40 - 74.00 | 1.1058 times | Wed 02 September 2026 | 73.85 (5.42%) | 73.80 | 71.00 - 73.85 | 0.4323 times | Tue 01 September 2026 | 70.05 (0.94%) | 69.50 | 69.50 - 70.05 | 2.0603 times | Mon 31 August 2026 | 69.40 (-1%) | 70.00 | 68.55 - 70.00 | 0.3271 times | Fri 28 August 2026 | 70.10 (-0.57%) | 70.60 | 70.00 - 73.00 | 1.2688 times | Wed 26 August 2026 | 70.50 (0.71%) | 70.50 | 70.50 - 70.50 | 0.0128 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 70.56 and 70.65
| Weekly Target 1 | 70.48 |
| Weekly Target 2 | 70.54 |
| Weekly Target 3 | 70.57 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.60 (-1.26%) | 70.51 | 70.51 - 70.60 | 0.0203 times | Fri 11 September 2026 | 71.50 (-4.22%) | 75.70 | 70.50 - 75.70 | 0.7292 times | Fri 04 September 2026 | 74.65 (6.49%) | 70.00 | 68.55 - 74.83 | 0.617 times | Fri 28 August 2026 | 70.10 (-1.89%) | 70.40 | 68.00 - 73.48 | 0.9661 times | Fri 21 August 2026 | 71.45 (3.55%) | 76.00 | 70.00 - 76.00 | 0.5764 times | Fri 14 August 2026 | 69.00 (-6.69%) | 73.70 | 69.00 - 74.29 | 0.5198 times | Fri 07 August 2026 | 73.95 (6.79%) | 68.00 | 65.00 - 74.80 | 1.9197 times | Fri 31 July 2026 | 69.25 (-10.06%) | 88.00 | 69.25 - 88.00 | 2.7138 times | Fri 24 July 2026 | 77.00 (-5.82%) | 81.77 | 70.01 - 81.77 | 0.7908 times | Fri 17 July 2026 | 81.76 (1.13%) | 80.84 | 75.60 - 82.59 | 1.147 times | Fri 10 July 2026 | 80.85 (24.37%) | 65.31 | 64.52 - 85.98 | 5.2452 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 70.05 and 76.25
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 71.933333333333 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.60 (1.73%) | 69.50 | 69.50 - 75.70 | 0.2864 times | Mon 31 August 2026 | 69.40 (0.22%) | 68.00 | 65.00 - 76.00 | 0.8783 times | Fri 31 July 2026 | 69.25 (6.54%) | 65.00 | 64.51 - 88.00 | 2.1997 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.9015 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.1302 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3529 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.6197 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5026 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.763 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3657 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3646 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 37.8 and 79.3
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 48.73 |
| Yearly Target 3 | 68.366666666667 |
| Yearly Target 4 | 90.23 |
| Yearly Target 5 | 109.87 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.60 (-8.17%) | 78.30 | 46.50 - 88.00 | 0.6039 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7526 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6165 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.525 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.0998 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8263 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2655 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2706 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0399 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.29 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 71.79 |
| 12 day DMA | 71.39 |
| 20 day DMA | 71.53 |
| 35 day DMA | 72.25 |
| 50 day DMA | 72.68 |
| 100 day DMA | 68.29 |
| 150 day DMA | 67 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.83 | 71.99 |
| 12 day EMA | 71.62 | 71.8 | 71.86 |
| 20 day EMA | 71.69 | 71.8 | 71.83 |
| 35 day EMA | 71.82 | 71.89 | 71.91 |
| 50 day EMA | 72.02 | 72.08 | 72.1 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.79 | 72.42 | 72.89 |
| 12 day SMA | 71.39 | 71.39 | 71.39 |
| 20 day SMA | 71.53 | 71.65 | 71.74 |
| 35 day SMA | 72.25 | 72.4 | 72.59 |
| 50 day SMA | 72.68 | 72.63 | 72.52 |
| 100 day SMA | 68.29 | 68.19 | 67.98 |
| 150 day SMA | 67 | 66.99 | 66.97 |
| 200 day SMA | 69.63 | 69.67 | 69.71 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.05
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.07
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


