GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 75.29 and 77.64
| Intraday Target 1 | 74.76 |
| Intraday Target 2 | 75.82 |
| Intraday Target 3 | 77.11 |
| Intraday Target 4 | 78.17 |
| Intraday Target 5 | 79.46 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.88 (-0.16%) | 78.40 | 76.05 - 78.40 | 3.3396 times | Tue 30 December 2025 | 77.00 (-3.51%) | 79.90 | 77.00 - 79.90 | 0.259 times | Mon 29 December 2025 | 79.80 (3.64%) | 78.00 | 78.00 - 79.80 | 0.7048 times | Fri 26 December 2025 | 77.00 (0%) | 77.01 | 77.00 - 77.01 | 0.5134 times | Wed 24 December 2025 | 77.00 (-2.16%) | 78.65 | 77.00 - 79.09 | 0.6628 times | Tue 23 December 2025 | 78.70 (2.88%) | 76.30 | 76.05 - 78.70 | 2.3897 times | Mon 22 December 2025 | 76.50 (0.1%) | 76.42 | 76.05 - 76.50 | 0.21 times | Fri 19 December 2025 | 76.42 (-2.53%) | 76.42 | 76.42 - 76.42 | 0.0233 times | Thu 18 December 2025 | 78.40 (2.16%) | 77.48 | 77.48 - 84.70 | 1.7293 times | Wed 17 December 2025 | 76.74 (-0.84%) | 77.38 | 75.87 - 77.60 | 0.168 times | Tue 16 December 2025 | 77.39 (1.16%) | 76.50 | 75.62 - 77.40 | 2.5998 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 74.54 and 78.39
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 77.61 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 81.46 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.88 (-0.16%) | 78.00 | 76.05 - 79.90 | 0.6949 times | Fri 26 December 2025 | 77.00 (0.76%) | 76.42 | 76.05 - 79.09 | 0.6097 times | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 0.8328 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.4251 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.5894 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.4371 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.2167 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.8893 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.5993 times | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 3.7058 times | Thu 23 October 2025 | 81.00 (-3.57%) | 83.00 | 80.00 - 83.90 | 0.2333 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 71.71 and 80.79
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3371 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3361 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.8614 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.1995 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 0.967 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 0.9187 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 0.915 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.566 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.0319 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 2.8673 times | Fri 28 February 2025 | 97.65 (-5.01%) | 104.00 | 93.25 - 116.50 | 0.5796 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 54.15 and 98.34
| Yearly Target 1 | 46.57 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 90.763333333333 |
| Yearly Target 4 | 105.92 |
| Yearly Target 5 | 134.95 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7171 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.5402 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.3587 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.0479 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.7874 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.253 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2578 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.038 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G G 505250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.79 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 77.36 |
| 20 day DMA | 77.54 |
| 35 day DMA | 78.15 |
| 50 day DMA | 78.88 |
| 100 day DMA | 81.59 |
| 150 day DMA | 82.85 |
| 200 day DMA | 84.07 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.73 | 78.09 |
| 12 day EMA | 77.53 | 77.65 | 77.77 |
| 20 day EMA | 77.73 | 77.82 | 77.91 |
| 35 day EMA | 78.25 | 78.33 | 78.41 |
| 50 day EMA | 78.87 | 78.95 | 79.03 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.9 | 77.8 |
| 12 day SMA | 77.36 | 77.41 | 77.37 |
| 20 day SMA | 77.54 | 77.6 | 77.75 |
| 35 day SMA | 78.15 | 78.28 | 78.37 |
| 50 day SMA | 78.88 | 78.93 | 78.95 |
| 100 day SMA | 81.59 | 81.69 | 81.78 |
| 150 day SMA | 82.85 | 82.94 | 83.02 |
| 200 day SMA | 84.07 | 84.2 | 84.31 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.23
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.26
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


