ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 70.56 and 70.65

Intraday Target 170.48
Intraday Target 270.54
Intraday Target 370.57
Intraday Target 470.63
Intraday Target 570.66

Daily price and volume G G

Date Closing Open Range Volume
Tue 15 September 2026 70.60 (-1.26%) 70.51 70.51 - 70.60 0.1296 times
Fri 11 September 2026 71.50 (0%) 74.50 71.50 - 75.00 2.753 times
Thu 10 September 2026 71.50 (1.13%) 70.50 70.50 - 74.95 1.7139 times
Mon 07 September 2026 70.70 (-5.29%) 75.70 70.70 - 75.70 0.1924 times
Fri 04 September 2026 74.65 (1.19%) 74.83 74.00 - 74.83 0.0167 times
Thu 03 September 2026 73.77 (-0.11%) 73.95 70.40 - 74.00 1.1058 times
Wed 02 September 2026 73.85 (5.42%) 73.80 71.00 - 73.85 0.4323 times
Tue 01 September 2026 70.05 (0.94%) 69.50 69.50 - 70.05 2.0603 times
Mon 31 August 2026 69.40 (-1%) 70.00 68.55 - 70.00 0.3271 times
Fri 28 August 2026 70.10 (-0.57%) 70.60 70.00 - 73.00 1.2688 times
Wed 26 August 2026 70.50 (0.71%) 70.50 70.50 - 70.50 0.0128 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 70.56 and 70.65

Weekly Target 170.48
Weekly Target 270.54
Weekly Target 370.57
Weekly Target 470.63
Weekly Target 570.66

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 15 September 2026 70.60 (-1.26%) 70.51 70.51 - 70.60 0.0203 times
Fri 11 September 2026 71.50 (-4.22%) 75.70 70.50 - 75.70 0.7292 times
Fri 04 September 2026 74.65 (6.49%) 70.00 68.55 - 74.83 0.617 times
Fri 28 August 2026 70.10 (-1.89%) 70.40 68.00 - 73.48 0.9661 times
Fri 21 August 2026 71.45 (3.55%) 76.00 70.00 - 76.00 0.5764 times
Fri 14 August 2026 69.00 (-6.69%) 73.70 69.00 - 74.29 0.5198 times
Fri 07 August 2026 73.95 (6.79%) 68.00 65.00 - 74.80 1.9197 times
Fri 31 July 2026 69.25 (-10.06%) 88.00 69.25 - 88.00 2.7138 times
Fri 24 July 2026 77.00 (-5.82%) 81.77 70.01 - 81.77 0.7908 times
Fri 17 July 2026 81.76 (1.13%) 80.84 75.60 - 82.59 1.147 times
Fri 10 July 2026 80.85 (24.37%) 65.31 64.52 - 85.98 5.2452 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 70.05 and 76.25

Monthly Target 165.73
Monthly Target 268.17
Monthly Target 371.933333333333
Monthly Target 474.37
Monthly Target 578.13

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 15 September 2026 70.60 (1.73%) 69.50 69.50 - 75.70 0.2864 times
Mon 31 August 2026 69.40 (0.22%) 68.00 65.00 - 76.00 0.8783 times
Fri 31 July 2026 69.25 (6.54%) 65.00 64.51 - 88.00 2.1997 times
Tue 30 June 2026 65.00 (4.86%) 61.50 58.50 - 69.99 0.9015 times
Fri 29 May 2026 61.99 (-6.43%) 63.00 57.10 - 70.00 1.1302 times
Thu 30 April 2026 66.25 (37.99%) 52.00 47.00 - 66.25 0.3529 times
Mon 30 March 2026 48.01 (-25.39%) 65.90 46.50 - 69.99 2.6197 times
Fri 27 February 2026 64.35 (-9.32%) 67.85 64.30 - 72.00 0.5026 times
Fri 30 January 2026 70.96 (-7.7%) 78.30 63.20 - 78.30 0.763 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.3657 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3646 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 37.8 and 79.3

Yearly Target 126.87
Yearly Target 248.73
Yearly Target 368.366666666667
Yearly Target 490.23
Yearly Target 5109.87

Yearly price and volumes G G

Date Closing Open Range Volume
Tue 15 September 2026 70.60 (-8.17%) 78.30 46.50 - 88.00 0.6039 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.7526 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.6165 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.525 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.0998 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8263 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2655 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2706 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0399 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 71.79
12 day DMA 71.39
20 day DMA 71.53
35 day DMA 72.25
50 day DMA 72.68
100 day DMA 68.29
150 day DMA 67
200 day DMA 69.63

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4271.8371.99
12 day EMA71.6271.871.86
20 day EMA71.6971.871.83
35 day EMA71.8271.8971.91
50 day EMA72.0272.0872.1

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7972.4272.89
12 day SMA71.3971.3971.39
20 day SMA71.5371.6571.74
35 day SMA72.2572.472.59
50 day SMA72.6872.6372.52
100 day SMA68.2968.1967.98
150 day SMA6766.9966.97
200 day SMA69.6369.6769.71

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.05

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.07

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top