ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 64.23 and 67.78

Intraday Target 161.6
Intraday Target 263.3
Intraday Target 365.15
Intraday Target 466.85
Intraday Target 568.7

Daily price and volume G G

Date Closing Open Range Volume
Fri 13 March 2026 65.00 (0%) 63.45 63.45 - 67.00 1.3292 times
Thu 12 March 2026 65.00 (-2.91%) 65.00 63.45 - 65.00 2.2029 times
Tue 10 March 2026 66.95 (4.12%) 65.00 65.00 - 66.95 0.2385 times
Mon 09 March 2026 64.30 (-4.67%) 68.45 64.30 - 68.45 0.405 times
Fri 06 March 2026 67.45 (2.2%) 65.00 65.00 - 69.99 3.0443 times
Thu 05 March 2026 66.00 (1.54%) 68.00 64.25 - 68.00 0.6146 times
Wed 04 March 2026 65.00 (-4.13%) 64.00 64.00 - 67.00 0.5332 times
Mon 02 March 2026 67.80 (5.36%) 65.90 63.41 - 68.49 0.1642 times
Fri 27 February 2026 64.35 (-2.05%) 66.50 64.35 - 66.50 1.4499 times
Thu 26 February 2026 65.70 (-5.18%) 69.29 64.30 - 69.29 0.0182 times
Wed 25 February 2026 69.29 (4.18%) 69.40 69.29 - 69.40 0.0009 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 61.73 and 66.73

Weekly Target 160.63
Weekly Target 262.82
Weekly Target 365.633333333333
Weekly Target 467.82
Weekly Target 570.63

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 13 March 2026 65.00 (-3.63%) 68.45 63.45 - 68.45 1.8963 times
Fri 06 March 2026 67.45 (4.82%) 65.90 63.41 - 69.99 1.9783 times
Fri 27 February 2026 64.35 (-3.25%) 66.51 64.30 - 69.40 0.8328 times
Fri 20 February 2026 66.51 (-4.63%) 69.74 66.51 - 69.80 0.3893 times
Fri 13 February 2026 69.74 (4.09%) 68.80 66.50 - 70.11 0.1725 times
Fri 06 February 2026 67.00 (-5.58%) 67.85 65.50 - 72.00 1.0474 times
Fri 30 January 2026 70.96 (4.35%) 68.75 66.41 - 73.80 0.4768 times
Fri 23 January 2026 68.00 (0.16%) 68.30 63.20 - 69.90 0.462 times
Fri 16 January 2026 67.89 (-7.95%) 71.50 66.00 - 72.25 1.9652 times
Fri 09 January 2026 73.75 (-5.59%) 78.18 73.04 - 78.20 0.7793 times
Fri 02 January 2026 78.12 (1.45%) 78.00 76.05 - 79.90 0.4153 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 60.92 and 67.5

Monthly Target 159.55
Monthly Target 262.28
Monthly Target 366.133333333333
Monthly Target 468.86
Monthly Target 572.71

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 13 March 2026 65.00 (1.01%) 65.90 63.41 - 69.99 0.9887 times
Fri 27 February 2026 64.35 (-9.32%) 67.85 64.30 - 72.00 0.6231 times
Fri 30 January 2026 70.96 (-7.7%) 78.30 63.20 - 78.30 0.9459 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.4533 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.452 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 1.1582 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.6129 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 1.3002 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 1.2353 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 1.2303 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.7611 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 56.55 and 71.65

Yearly Target 153.73
Yearly Target 259.37
Yearly Target 368.833333333333
Yearly Target 474.47
Yearly Target 583.93

Yearly price and volumes G G

Date Closing Open Range Volume
Fri 13 March 2026 65.00 (-15.45%) 78.30 63.20 - 78.30 0.1365 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.7945 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.7065 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.7212 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.161 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8723 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2803 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2857 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0421 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.43

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GG in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.78 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 65.74
12 day DMA 66.11
20 day DMA 67.1
35 day DMA 67.54
50 day DMA 69.64
100 day DMA 74.4
150 day DMA 77.9
200 day DMA 79.79

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5365.866.2
12 day EMA66.1766.3866.63
20 day EMA66.8567.0567.27
35 day EMA68.4468.6468.85
50 day EMA69.8770.0770.28

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7465.9465.94
12 day SMA66.1166.2466.57
20 day SMA67.167.2867.38
35 day SMA67.5467.6267.73
50 day SMA69.6469.9170.14
100 day SMA74.474.5574.71
150 day SMA77.978.0678.23
200 day SMA79.7979.979.96

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 1.89

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 1.91

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top