Munafa Stock Market Course + Intraday & FNO calls 
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 71.64 and 71.64
| Intraday Target 1 | 71.64 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 71.64 |
| Intraday Target 4 | 71.64 |
| Intraday Target 5 | 71.64 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.64 (-0.5%) | 71.64 | 71.64 - 71.64 | 0.269 times | Mon 26 October 2026 | 72.00 (-2.7%) | 72.00 | 72.00 - 72.00 | 0.5381 times | Fri 23 October 2026 | 74.00 (-1.33%) | 74.10 | 74.00 - 74.10 | 0.4735 times | Thu 22 October 2026 | 75.00 (0.47%) | 76.00 | 75.00 - 76.00 | 1.0169 times | Wed 21 October 2026 | 74.65 (-3.8%) | 77.60 | 74.50 - 77.60 | 3.406 times | Mon 19 October 2026 | 77.60 (4.85%) | 75.10 | 75.00 - 77.70 | 0.7398 times | Fri 16 October 2026 | 74.01 (-3.88%) | 74.00 | 74.00 - 74.01 | 0.8367 times | Thu 15 October 2026 | 77.00 (4.05%) | 77.70 | 74.00 - 77.70 | 1.7003 times | Wed 14 October 2026 | 74.00 (-3.27%) | 74.01 | 74.00 - 75.00 | 0.5246 times | Tue 13 October 2026 | 76.50 (-1.34%) | 77.55 | 76.50 - 78.00 | 0.495 times | Mon 12 October 2026 | 77.54 (-3.39%) | 78.50 | 77.50 - 78.50 | 1.4931 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 71.46 and 71.82
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 71.76 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 72.12 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.64 (-3.19%) | 72.00 | 71.64 - 72.00 | 0.1114 times | Fri 23 October 2026 | 74.00 (-0.01%) | 75.10 | 74.00 - 77.70 | 0.7783 times | Fri 16 October 2026 | 74.01 (-7.79%) | 78.50 | 74.00 - 78.50 | 0.6973 times | Tue 06 October 2026 | 80.26 (-4.86%) | 82.00 | 77.00 - 82.40 | 0.406 times | Thu 01 October 2026 | 84.36 (20.43%) | 71.45 | 71.00 - 85.88 | 1.6308 times | Fri 25 September 2026 | 70.05 (1.52%) | 69.50 | 68.70 - 75.10 | 1.7631 times | Thu 17 September 2026 | 69.00 (-3.5%) | 70.51 | 69.00 - 74.50 | 0.3347 times | Fri 11 September 2026 | 71.50 (-4.22%) | 75.70 | 70.50 - 75.70 | 1.3492 times | Fri 04 September 2026 | 74.65 (6.49%) | 70.00 | 68.55 - 74.83 | 1.1416 times | Fri 28 August 2026 | 70.10 (-1.89%) | 70.40 | 68.00 - 73.48 | 1.7876 times | Fri 21 August 2026 | 71.45 (3.55%) | 76.00 | 70.00 - 76.00 | 1.0665 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 64.52 and 78.76
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 76.386666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 90.63 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.64 (-10.23%) | 85.88 | 71.64 - 85.88 | 0.2391 times | Tue 29 September 2026 | 79.80 (14.99%) | 69.50 | 68.70 - 80.00 | 0.6881 times | Mon 31 August 2026 | 69.40 (0.22%) | 68.00 | 65.00 - 76.00 | 0.8524 times | Fri 31 July 2026 | 69.25 (6.54%) | 65.00 | 64.51 - 88.00 | 2.135 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.875 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.097 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3425 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.5426 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.4878 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.7405 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3549 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 38.32 and 79.82
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 68.713333333333 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 110.21 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.64 (-6.82%) | 78.30 | 46.50 - 88.00 | 0.6428 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7491 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.609 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.5086 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.0947 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8225 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2643 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2693 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0397 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.15
Munafa value: 15 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 67, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.05 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 75.35 |
| 20 day DMA | 75 |
| 35 day DMA | 73.34 |
| 50 day DMA | 72.8 |
| 100 day DMA | 70.42 |
| 150 day DMA | 67.91 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 74.02 | 75.03 |
| 12 day EMA | 74.38 | 74.88 | 75.4 |
| 20 day EMA | 74.41 | 74.7 | 74.98 |
| 35 day EMA | 74.02 | 74.16 | 74.29 |
| 50 day EMA | 73.06 | 73.12 | 73.17 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 74.65 | 75.05 |
| 12 day SMA | 75.35 | 76.13 | 77.16 |
| 20 day SMA | 75 | 74.87 | 74.8 |
| 35 day SMA | 73.34 | 73.34 | 73.4 |
| 50 day SMA | 72.8 | 72.78 | 72.81 |
| 100 day SMA | 70.42 | 70.28 | 70.16 |
| 150 day SMA | 67.91 | 67.88 | 67.86 |
| 200 day SMA | 69.12 | 69.15 | 69.18 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.08
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.1
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
