ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 72.11 and 76.33

Intraday Target 168.59
Intraday Target 271.41
Intraday Target 372.813333333333
Intraday Target 475.63
Intraday Target 577.03

Daily price and volume G G

Date Closing Open Range Volume
Thu 20 August 2026 74.22 (5.28%) 70.00 70.00 - 74.22 0.2367 times
Tue 18 August 2026 70.50 (-4.33%) 74.65 70.20 - 74.66 2.4821 times
Mon 17 August 2026 73.69 (6.8%) 76.00 73.00 - 76.00 0.4179 times
Fri 14 August 2026 69.00 (-7.12%) 69.00 69.00 - 69.00 0.0012 times
Thu 13 August 2026 74.29 (5.96%) 73.99 73.99 - 74.29 0.4987 times
Wed 12 August 2026 70.11 (-3.96%) 70.10 70.10 - 70.11 0.5819 times
Tue 11 August 2026 73.00 (-0.41%) 73.00 73.00 - 73.00 0.9236 times
Mon 10 August 2026 73.30 (-0.88%) 73.70 72.23 - 73.70 0.9836 times
Fri 07 August 2026 73.95 (4.14%) 71.01 71.01 - 73.95 0.075 times
Thu 06 August 2026 71.01 (-1.39%) 72.01 70.05 - 72.01 3.7994 times
Wed 05 August 2026 72.01 (1.41%) 72.01 72.01 - 72.01 0.2655 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 69.11 and 75.11

Weekly Target 167.41
Weekly Target 270.81
Weekly Target 373.406666666667
Weekly Target 476.81
Weekly Target 579.41

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 20 August 2026 74.22 (7.57%) 76.00 70.00 - 76.00 0.3535 times
Fri 14 August 2026 69.00 (-6.69%) 73.70 69.00 - 74.29 0.3368 times
Fri 07 August 2026 73.95 (6.79%) 68.00 65.00 - 74.80 1.244 times
Fri 31 July 2026 69.25 (-10.06%) 88.00 69.25 - 88.00 1.7585 times
Fri 24 July 2026 77.00 (-5.82%) 81.77 70.01 - 81.77 0.5125 times
Fri 17 July 2026 81.76 (1.13%) 80.84 75.60 - 82.59 0.7433 times
Fri 10 July 2026 80.85 (24.37%) 65.31 64.52 - 85.98 3.3989 times
Thu 02 July 2026 65.01 (-4.26%) 65.65 64.11 - 67.39 0.2948 times
Thu 25 June 2026 67.90 (2.26%) 62.51 62.51 - 69.99 1.1817 times
Fri 19 June 2026 66.40 (2.95%) 64.60 64.00 - 69.98 0.176 times
Thu 11 June 2026 64.50 (-0.31%) 65.99 61.11 - 68.90 0.593 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 69.61 and 80.61

Monthly Target 160.74
Monthly Target 267.48
Monthly Target 371.74
Monthly Target 478.48
Monthly Target 582.74

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 20 August 2026 74.22 (7.18%) 68.00 65.00 - 76.00 0.6599 times
Fri 31 July 2026 69.25 (6.54%) 65.00 64.51 - 88.00 2.2332 times
Tue 30 June 2026 65.00 (4.86%) 61.50 58.50 - 69.99 0.9153 times
Fri 29 May 2026 61.99 (-6.43%) 63.00 57.10 - 70.00 1.1474 times
Thu 30 April 2026 66.25 (37.99%) 52.00 47.00 - 66.25 0.3582 times
Mon 30 March 2026 48.01 (-25.39%) 65.90 46.50 - 69.99 2.6596 times
Fri 27 February 2026 64.35 (-9.32%) 67.85 64.30 - 72.00 0.5103 times
Fri 30 January 2026 70.96 (-7.7%) 78.30 63.20 - 78.30 0.7746 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.3712 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3701 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 0.9485 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 39.61 and 81.11

Yearly Target 128.07
Yearly Target 251.15
Yearly Target 369.573333333333
Yearly Target 492.65
Yearly Target 5111.07

Yearly price and volumes G G

Date Closing Open Range Volume
Thu 20 August 2026 74.22 (-3.46%) 78.30 46.50 - 88.00 0.5737 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.7553 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.6223 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.5376 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.1037 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8293 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2665 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2716 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.04 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G G 505250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.65

Munafa value: 70 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GG in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.61 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 72.34
12 day DMA 72.17
20 day DMA 72.69
35 day DMA 73.46
50 day DMA 71.03
100 day DMA 66.19
150 day DMA 67.34
200 day DMA 70.3

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4971.6272.18
12 day EMA72.472.0772.35
20 day EMA72.4972.3172.5
35 day EMA71.2471.0671.09
50 day EMA70.3570.1970.18

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3471.5272.02
12 day SMA72.1771.5371.42
20 day SMA72.6972.7873.06
35 day SMA73.4673.1873.1
50 day SMA71.0370.7670.55
100 day SMA66.1966.166.04
150 day SMA67.3467.3767.41
200 day SMA70.370.3270.38

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.16

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.18

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top