ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 79.25 and 84.95

Intraday Target 175.13
Intraday Target 277.67
Intraday Target 380.833333333333
Intraday Target 483.37
Intraday Target 586.53

Daily price and volume G G

Date Closing Open Range Volume
Tue 09 December 2025 80.20 (3.43%) 78.30 78.30 - 84.00 0.0916 times
Mon 08 December 2025 77.54 (0%) 77.54 77.54 - 77.54 0.3067 times
Thu 04 December 2025 77.54 (0.05%) 77.50 77.50 - 79.35 1.5509 times
Wed 03 December 2025 77.50 (-0.36%) 80.40 76.50 - 80.40 2.8551 times
Tue 02 December 2025 77.78 (-0.32%) 79.00 77.05 - 79.00 0.3278 times
Mon 01 December 2025 78.03 (-2.57%) 80.10 78.00 - 80.55 0.779 times
Fri 28 November 2025 80.09 (1.38%) 79.00 77.02 - 80.90 0.5005 times
Thu 27 November 2025 79.00 (1.73%) 79.60 78.40 - 83.00 0.5182 times
Wed 26 November 2025 77.66 (1.52%) 78.30 77.66 - 83.80 0.9059 times
Mon 24 November 2025 76.50 (-2.92%) 79.30 75.61 - 79.30 2.1643 times
Fri 21 November 2025 78.80 (-1.25%) 77.30 76.70 - 79.39 0.3842 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 78.87 and 85.33

Weekly Target 174.12
Weekly Target 277.16
Weekly Target 380.58
Weekly Target 483.62
Weekly Target 587.04

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 09 December 2025 80.20 (3.43%) 77.54 77.54 - 84.00 0.0382 times
Thu 04 December 2025 77.54 (-3.18%) 80.10 76.50 - 80.55 0.5285 times
Fri 28 November 2025 80.09 (1.64%) 79.30 75.61 - 83.80 0.392 times
Fri 21 November 2025 78.80 (-2.7%) 87.40 76.70 - 87.40 0.1943 times
Fri 14 November 2025 80.99 (-0.74%) 81.00 76.50 - 81.75 0.7975 times
Fri 07 November 2025 81.59 (2.26%) 79.75 76.50 - 85.00 1.4341 times
Fri 31 October 2025 79.79 (-1.49%) 80.50 77.40 - 81.00 3.3231 times
Thu 23 October 2025 81.00 (-3.57%) 83.00 80.00 - 83.90 0.2092 times
Fri 17 October 2025 84.00 (1.94%) 82.29 77.40 - 84.00 1.3196 times
Fri 10 October 2025 82.40 (2.46%) 80.91 78.50 - 83.99 1.7636 times
Fri 03 October 2025 80.42 (-1.08%) 81.30 78.00 - 84.00 1.3993 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 78.35 and 85.85

Monthly Target 172.73
Monthly Target 276.47
Monthly Target 380.233333333333
Monthly Target 483.97
Monthly Target 587.73

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 09 December 2025 80.20 (0.14%) 80.10 76.50 - 84.00 0.0695 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3454 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 0.8852 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.2327 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 0.9938 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 0.9442 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 0.9403 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.5817 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 1.0605 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.9467 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.5957 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 55.81 and 100

Yearly Target 147.68
Yearly Target 263.94
Yearly Target 391.87
Yearly Target 4108.13
Yearly Target 5136.06

Yearly price and volumes G G

Date Closing Open Range Volume
Tue 09 December 2025 80.20 (-28.39%) 113.30 75.61 - 119.80 0.7012 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.5436 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.366 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.0502 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.7891 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2535 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2584 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0381 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of G G 505250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.05

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GG in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.59 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 78.11
12 day DMA 78.37
20 day DMA 78.74
35 day DMA 79.53
50 day DMA 79.97
100 day DMA 83.06
150 day DMA 83.64
200 day DMA 86.06

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5977.7877.9
12 day EMA78.5578.2578.38
20 day EMA78.8478.778.82
35 day EMA79.5179.4779.58
50 day EMA80.2180.2180.32

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1177.6878.19
12 day SMA78.3778.2278.3
20 day SMA78.7478.8178.93
35 day SMA79.5379.5279.53
50 day SMA79.9780.0480.16
100 day SMA83.0683.0983.16
150 day SMA83.6483.6783.72
200 day SMA86.0686.1786.29

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.33

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.36

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top