ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 72.34 and 76.34

Intraday Target 169.22
Intraday Target 271.45
Intraday Target 373.223333333333
Intraday Target 475.45
Intraday Target 577.22

Daily price and volume G G

Date Closing Open Range Volume
Thu 29 October 2026 73.67 (2.83%) 71.64 71.00 - 75.00 0.3916 times
Wed 28 October 2026 71.64 (-0.5%) 71.64 71.64 - 71.64 0.272 times
Mon 26 October 2026 72.00 (-2.7%) 72.00 72.00 - 72.00 0.5439 times
Fri 23 October 2026 74.00 (-1.33%) 74.10 74.00 - 74.10 0.4787 times
Thu 22 October 2026 75.00 (0.47%) 76.00 75.00 - 76.00 1.028 times
Wed 21 October 2026 74.65 (-3.8%) 77.60 74.50 - 77.60 3.443 times
Mon 19 October 2026 77.60 (4.85%) 75.10 75.00 - 77.70 0.7479 times
Fri 16 October 2026 74.01 (-3.88%) 74.00 74.00 - 74.01 0.8458 times
Thu 15 October 2026 77.00 (4.05%) 77.70 74.00 - 77.70 1.7188 times
Wed 14 October 2026 74.00 (-3.27%) 74.01 74.00 - 75.00 0.5303 times
Tue 13 October 2026 76.50 (-1.34%) 77.55 76.50 - 78.00 0.5004 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 72.34 and 76.34

Weekly Target 169.22
Weekly Target 271.45
Weekly Target 373.223333333333
Weekly Target 475.45
Weekly Target 577.22

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 29 October 2026 73.67 (-0.45%) 72.00 71.00 - 75.00 0.1641 times
Fri 23 October 2026 74.00 (-0.01%) 75.10 74.00 - 77.70 0.7741 times
Fri 16 October 2026 74.01 (-7.79%) 78.50 74.00 - 78.50 0.6936 times
Tue 06 October 2026 80.26 (-4.86%) 82.00 77.00 - 82.40 0.4039 times
Thu 01 October 2026 84.36 (20.43%) 71.45 71.00 - 85.88 1.6221 times
Fri 25 September 2026 70.05 (1.52%) 69.50 68.70 - 75.10 1.7537 times
Thu 17 September 2026 69.00 (-3.5%) 70.51 69.00 - 74.50 0.3329 times
Fri 11 September 2026 71.50 (-4.22%) 75.70 70.50 - 75.70 1.3421 times
Fri 04 September 2026 74.65 (6.49%) 70.00 68.55 - 74.83 1.1355 times
Fri 28 August 2026 70.10 (-1.89%) 70.40 68.00 - 73.48 1.7781 times
Fri 21 August 2026 71.45 (3.55%) 76.00 70.00 - 76.00 1.0609 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 64.9 and 79.78

Monthly Target 161.97
Monthly Target 267.82
Monthly Target 376.85
Monthly Target 482.7
Monthly Target 591.73

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 29 October 2026 73.67 (-7.68%) 85.88 71.00 - 85.88 0.2451 times
Tue 29 September 2026 79.80 (14.99%) 69.50 68.70 - 80.00 0.6877 times
Mon 31 August 2026 69.40 (0.22%) 68.00 65.00 - 76.00 0.8519 times
Fri 31 July 2026 69.25 (6.54%) 65.00 64.51 - 88.00 2.1337 times
Tue 30 June 2026 65.00 (4.86%) 61.50 58.50 - 69.99 0.8745 times
Fri 29 May 2026 61.99 (-6.43%) 63.00 57.10 - 70.00 1.0963 times
Thu 30 April 2026 66.25 (37.99%) 52.00 47.00 - 66.25 0.3423 times
Mon 30 March 2026 48.01 (-25.39%) 65.90 46.50 - 69.99 2.5411 times
Fri 27 February 2026 64.35 (-9.32%) 67.85 64.30 - 72.00 0.4875 times
Fri 30 January 2026 70.96 (-7.7%) 78.30 63.20 - 78.30 0.7401 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.3547 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 39.34 and 80.84

Yearly Target 127.89
Yearly Target 250.78
Yearly Target 369.39
Yearly Target 492.28
Yearly Target 5110.89

Yearly price and volumes G G

Date Closing Open Range Volume
Thu 29 October 2026 73.67 (-4.18%) 78.30 46.50 - 88.00 0.6432 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.7491 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.6089 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.5085 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.0946 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8225 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2643 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2693 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0397 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 73.26
12 day DMA 74.8
20 day DMA 75.21
35 day DMA 73.43
50 day DMA 72.89
100 day DMA 70.55
150 day DMA 67.94
200 day DMA 69.1

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3873.2374.02
12 day EMA74.2774.3874.88
20 day EMA74.3374.474.69
35 day EMA73.987474.14
50 day EMA73.0172.9873.03

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2673.4674.65
12 day SMA74.875.3576.13
20 day SMA75.217574.87
35 day SMA73.4373.3473.34
50 day SMA72.8972.872.78
100 day SMA70.5570.4270.28
150 day SMA67.9467.9167.88
200 day SMA69.169.1269.15

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.14

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.16

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top