GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 64.16 and 66.36
| Intraday Target 1 | 63.7 |
| Intraday Target 2 | 64.61 |
| Intraday Target 3 | 65.903333333333 |
| Intraday Target 4 | 66.81 |
| Intraday Target 5 | 68.1 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.51 (-3.94%) | 67.20 | 65.00 - 67.20 | 0.2073 times | Mon 19 January 2026 | 68.20 (0.46%) | 68.30 | 67.95 - 68.30 | 0.3176 times | Fri 16 January 2026 | 67.89 (-1.61%) | 68.95 | 66.00 - 69.80 | 1.74 times | Wed 14 January 2026 | 69.00 (-0.72%) | 69.00 | 68.84 - 69.00 | 0.2436 times | Tue 13 January 2026 | 69.50 (3.42%) | 68.70 | 68.00 - 69.80 | 0.2836 times | Mon 12 January 2026 | 67.20 (-8.88%) | 71.50 | 67.00 - 72.25 | 4.5831 times | Fri 09 January 2026 | 73.75 (-1.36%) | 74.99 | 73.75 - 75.85 | 0.5027 times | Thu 08 January 2026 | 74.77 (-1.36%) | 76.50 | 73.04 - 76.50 | 1.5978 times | Wed 07 January 2026 | 75.80 (-2.82%) | 76.05 | 75.60 - 78.20 | 0.4442 times | Tue 06 January 2026 | 78.00 (2.23%) | 78.00 | 76.05 - 78.00 | 0.08 times | Mon 05 January 2026 | 76.30 (-2.33%) | 78.18 | 76.30 - 78.18 | 0.0918 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 63.61 and 66.91
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 66.27 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 69.57 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.51 (-3.51%) | 68.30 | 65.00 - 68.30 | 0.2974 times | Fri 16 January 2026 | 67.89 (-7.95%) | 71.50 | 66.00 - 72.25 | 3.8809 times | Fri 09 January 2026 | 73.75 (-5.59%) | 78.18 | 73.04 - 78.20 | 1.539 times | Fri 02 January 2026 | 78.12 (1.45%) | 78.00 | 76.05 - 79.90 | 0.8201 times | Fri 26 December 2025 | 77.00 (0.76%) | 76.42 | 76.05 - 79.09 | 0.6787 times | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 0.927 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.4732 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.656 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.4866 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.2412 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 0.9899 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 58.61 and 71.91
| Monthly Target 1 | 56.3 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 69.603333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.51 (-14.79%) | 78.30 | 65.00 - 78.30 | 0.7206 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4386 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4373 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.1206 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.5605 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.258 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.1952 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.1903 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.7364 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.3425 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 3.7302 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 58.61 and 71.91
| Yearly Target 1 | 56.3 |
| Yearly Target 2 | 60.91 |
| Yearly Target 3 | 69.603333333333 |
| Yearly Target 4 | 74.21 |
| Yearly Target 5 | 82.9 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.51 (-14.79%) | 78.30 | 65.00 - 78.30 | 0.0402 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.8031 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.725 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.7616 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1736 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8818 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2833 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2888 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0425 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 68.02 |
| 12 day DMA | 72 |
| 20 day DMA | 74.17 |
| 35 day DMA | 75.77 |
| 50 day DMA | 76.8 |
| 100 day DMA | 79.75 |
| 150 day DMA | 81.81 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 69.25 | 69.78 |
| 12 day EMA | 70.87 | 71.85 | 72.51 |
| 20 day EMA | 72.78 | 73.54 | 74.1 |
| 35 day EMA | 74.71 | 75.25 | 75.67 |
| 50 day EMA | 76.12 | 76.55 | 76.89 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.02 | 68.36 | 69.47 |
| 12 day SMA | 72 | 72.95 | 73.68 |
| 20 day SMA | 74.17 | 74.81 | 75.24 |
| 35 day SMA | 75.77 | 76.12 | 76.36 |
| 50 day SMA | 76.8 | 77.09 | 77.32 |
| 100 day SMA | 79.75 | 79.96 | 80.16 |
| 150 day SMA | 81.81 | 81.92 | 82.01 |
| 200 day SMA | 82.86 | 82.95 | 83.03 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 1.9
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 1.92
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


