Munafa Stock Market Course + Intraday & FNO calls 
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 68.92 and 69.08
| Intraday Target 1 | 68.79 |
| Intraday Target 2 | 68.89 |
| Intraday Target 3 | 68.946666666667 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 69.11 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.00 (-0.72%) | 69.00 | 68.84 - 69.00 | 0.2716 times | Tue 13 January 2026 | 69.50 (3.42%) | 68.70 | 68.00 - 69.80 | 0.3162 times | Mon 12 January 2026 | 67.20 (-8.88%) | 71.50 | 67.00 - 72.25 | 5.1102 times | Fri 09 January 2026 | 73.75 (-1.36%) | 74.99 | 73.75 - 75.85 | 0.5606 times | Thu 08 January 2026 | 74.77 (-1.36%) | 76.50 | 73.04 - 76.50 | 1.7816 times | Wed 07 January 2026 | 75.80 (-2.82%) | 76.05 | 75.60 - 78.20 | 0.4953 times | Tue 06 January 2026 | 78.00 (2.23%) | 78.00 | 76.05 - 78.00 | 0.0892 times | Mon 05 January 2026 | 76.30 (-2.33%) | 78.18 | 76.30 - 78.18 | 0.1024 times | Fri 02 January 2026 | 78.12 (1.61%) | 78.30 | 76.40 - 78.30 | 0.0916 times | Wed 31 December 2025 | 76.88 (-0.16%) | 78.40 | 76.05 - 78.40 | 1.1814 times | Tue 30 December 2025 | 77.00 (-3.51%) | 79.90 | 77.00 - 79.90 | 0.0916 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 65.38 and 70.63
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.00 (-6.44%) | 71.50 | 67.00 - 72.25 | 2.9826 times | Fri 09 January 2026 | 73.75 (-5.59%) | 78.18 | 73.04 - 78.20 | 1.5855 times | Fri 02 January 2026 | 78.12 (1.45%) | 78.00 | 76.05 - 79.90 | 0.8448 times | Fri 26 December 2025 | 77.00 (0.76%) | 76.42 | 76.05 - 79.09 | 0.6992 times | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 0.955 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.4874 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.6759 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.5013 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.2485 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 1.0198 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 1.834 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 62.35 and 73.65
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 71.433333333333 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.00 (-10.25%) | 78.30 | 67.00 - 78.30 | 0.5693 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4458 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4444 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.1389 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.5859 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.2785 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.2147 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.2097 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.7484 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.3643 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 3.791 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 62.35 and 73.65
| Yearly Target 1 | 60.13 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 71.433333333333 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 82.73 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.00 (-10.25%) | 78.30 | 67.00 - 78.30 | 0.0313 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.8039 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.7267 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.7654 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1748 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8827 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2836 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.289 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0426 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.82
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 74.68 |
| 20 day DMA | 75.71 |
| 35 day DMA | 76.67 |
| 50 day DMA | 77.52 |
| 100 day DMA | 80.33 |
| 150 day DMA | 82.11 |
| 200 day DMA | 83.11 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 71.6 | 72.65 |
| 12 day EMA | 73.35 | 74.14 | 74.98 |
| 20 day EMA | 74.75 | 75.35 | 75.97 |
| 35 day EMA | 76.19 | 76.61 | 77.03 |
| 50 day EMA | 77.09 | 77.42 | 77.74 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 72.2 | 73.9 |
| 12 day SMA | 74.68 | 75.34 | 75.97 |
| 20 day SMA | 75.71 | 76.09 | 76.49 |
| 35 day SMA | 76.67 | 76.98 | 77.23 |
| 50 day SMA | 77.52 | 77.74 | 77.93 |
| 100 day SMA | 80.33 | 80.51 | 80.7 |
| 150 day SMA | 82.11 | 82.22 | 82.32 |
| 200 day SMA | 83.11 | 83.17 | 83.23 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.01
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.03
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
