GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 49 and 52.99
| Intraday Target 1 | 45.67 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 49.66 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 53.65 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.99 (-0.99%) | 48.30 | 47.00 - 50.99 | 0.2422 times | Wed 01 April 2026 | 51.50 (7.27%) | 52.00 | 51.50 - 53.00 | 0.2073 times | Mon 30 March 2026 | 48.01 (-8.19%) | 52.25 | 46.50 - 52.25 | 1.8653 times | Fri 27 March 2026 | 52.29 (-9.06%) | 50.60 | 50.60 - 56.99 | 0.6071 times | Wed 25 March 2026 | 57.50 (-1.29%) | 58.25 | 54.00 - 58.25 | 1.6324 times | Tue 24 March 2026 | 58.25 (-2.43%) | 59.70 | 58.00 - 59.70 | 0.6038 times | Mon 23 March 2026 | 59.70 (0.86%) | 58.30 | 53.27 - 59.70 | 0.5321 times | Fri 20 March 2026 | 59.19 (-0.35%) | 60.90 | 59.15 - 60.90 | 1.5049 times | Thu 19 March 2026 | 59.40 (-0.17%) | 60.70 | 57.31 - 61.80 | 1.8406 times | Wed 18 March 2026 | 59.50 (-2.43%) | 60.00 | 59.30 - 60.50 | 0.9642 times | Tue 17 March 2026 | 60.98 (1.09%) | 60.00 | 60.00 - 61.34 | 6.2783 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 45.5 and 52
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 47.33 |
| Weekly Target 3 | 50.163333333333 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.99 (-2.49%) | 52.25 | 46.50 - 53.00 | 0.7644 times | Fri 27 March 2026 | 52.29 (-11.66%) | 58.30 | 50.60 - 59.70 | 1.1147 times | Fri 20 March 2026 | 59.19 (-8.94%) | 64.00 | 57.31 - 64.00 | 3.8434 times | Fri 13 March 2026 | 65.00 (-3.63%) | 68.45 | 63.45 - 68.45 | 1.194 times | Fri 06 March 2026 | 67.45 (4.82%) | 65.90 | 63.41 - 69.99 | 1.2456 times | Fri 27 February 2026 | 64.35 (-3.25%) | 66.51 | 64.30 - 69.40 | 0.5244 times | Fri 20 February 2026 | 66.51 (-4.63%) | 69.74 | 66.51 - 69.80 | 0.2451 times | Fri 13 February 2026 | 69.74 (4.09%) | 68.80 | 66.50 - 70.11 | 0.1086 times | Fri 06 February 2026 | 67.00 (-5.58%) | 67.85 | 65.50 - 72.00 | 0.6595 times | Fri 30 January 2026 | 70.96 (4.35%) | 68.75 | 66.41 - 73.80 | 0.3002 times | Fri 23 January 2026 | 68.00 (0.16%) | 68.30 | 63.20 - 69.90 | 0.2909 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 46 and 52
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 50.33 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.99 (6.21%) | 52.00 | 47.00 - 53.00 | 0.0543 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.9288 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5619 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.853 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4088 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4076 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0445 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4545 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.1726 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.114 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.1095 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 32.85 and 64.65
| Yearly Target 1 | 26.8 |
| Yearly Target 2 | 38.89 |
| Yearly Target 3 | 58.596666666667 |
| Yearly Target 4 | 70.69 |
| Yearly Target 5 | 90.4 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.99 (-33.68%) | 78.30 | 46.50 - 78.30 | 0.2568 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7837 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6833 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.6707 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1452 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8605 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2765 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2818 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0415 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.09 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 56.47 |
| 20 day DMA | 60.26 |
| 35 day DMA | 63.48 |
| 50 day DMA | 64.96 |
| 100 day DMA | 71.44 |
| 150 day DMA | 75.45 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.34 | 53.02 | 53.78 |
| 12 day EMA | 55.91 | 56.81 | 57.78 |
| 20 day EMA | 58.66 | 59.47 | 60.31 |
| 35 day EMA | 61.79 | 62.43 | 63.07 |
| 50 day EMA | 64.38 | 64.93 | 65.48 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 53.51 | 55.15 |
| 12 day SMA | 56.47 | 57.64 | 58.76 |
| 20 day SMA | 60.26 | 60.92 | 61.63 |
| 35 day SMA | 63.48 | 63.96 | 64.48 |
| 50 day SMA | 64.96 | 65.28 | 65.72 |
| 100 day SMA | 71.44 | 71.73 | 72.02 |
| 150 day SMA | 75.45 | 75.7 | 75.95 |
| 200 day SMA | 77.98 | 78.17 | 78.34 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 1.48
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 1.5
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


