Munafa Stock Market Course + Intraday & FNO calls 
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 79.93 and 86.91
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 77.91 |
| Intraday Target 3 | 81.943333333333 |
| Intraday Target 4 | 84.89 |
| Intraday Target 5 | 88.92 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.85 (5.08%) | 79.00 | 79.00 - 85.98 | 2.1645 times | Thu 09 July 2026 | 76.94 (12.06%) | 70.30 | 69.89 - 77.99 | 3.0306 times | Wed 08 July 2026 | 68.66 (6.37%) | 65.00 | 64.52 - 74.00 | 3.465 times | Tue 07 July 2026 | 64.55 (-0.71%) | 65.31 | 64.55 - 67.50 | 0.0762 times | Thu 02 July 2026 | 65.01 (0.03%) | 65.50 | 65.00 - 65.50 | 0.0234 times | Wed 01 July 2026 | 64.99 (-0.02%) | 65.00 | 64.51 - 65.00 | 0.3177 times | Tue 30 June 2026 | 65.00 (1.37%) | 65.00 | 64.56 - 67.39 | 0.0732 times | Mon 29 June 2026 | 64.12 (-5.57%) | 65.65 | 64.11 - 66.10 | 0.3434 times | Thu 25 June 2026 | 67.90 (2.88%) | 66.00 | 64.62 - 67.98 | 0.1251 times | Wed 24 June 2026 | 66.00 (2.71%) | 64.70 | 64.50 - 68.99 | 0.3809 times | Tue 23 June 2026 | 64.26 (-0.42%) | 64.71 | 64.26 - 65.01 | 0.0338 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 72.69 and 94.15
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 68.25 |
| Weekly Target 3 | 77.116666666667 |
| Weekly Target 4 | 89.71 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.85 (24.37%) | 65.31 | 64.52 - 85.98 | 3.5488 times | Thu 02 July 2026 | 65.01 (-4.26%) | 65.65 | 64.11 - 67.39 | 0.3078 times | Thu 25 June 2026 | 67.90 (2.26%) | 62.51 | 62.51 - 69.99 | 1.2338 times | Fri 19 June 2026 | 66.40 (2.95%) | 64.60 | 64.00 - 69.98 | 0.1838 times | Thu 11 June 2026 | 64.50 (-0.31%) | 65.99 | 61.11 - 68.90 | 0.6191 times | Fri 05 June 2026 | 64.70 (4.37%) | 61.50 | 58.50 - 65.00 | 0.5951 times | Fri 29 May 2026 | 61.99 (3.33%) | 60.00 | 57.10 - 62.99 | 0.2816 times | Fri 22 May 2026 | 59.99 (-0.53%) | 61.00 | 58.00 - 62.99 | 0.3222 times | Fri 15 May 2026 | 60.31 (-13.69%) | 69.00 | 58.01 - 69.90 | 2.7238 times | Fri 08 May 2026 | 69.88 (5.48%) | 63.00 | 63.00 - 70.00 | 0.1841 times | Thu 30 April 2026 | 66.25 (2.71%) | 64.50 | 62.22 - 66.25 | 0.0863 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 72.68 and 94.15
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 77.113333333333 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 98.58 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.85 (24.38%) | 65.00 | 64.51 - 85.98 | 1.3011 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.9884 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.2391 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3868 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.8721 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5511 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.8365 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4009 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3997 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0243 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4263 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 63.68 and 103.16
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 56.24 |
| Yearly Target 3 | 71.11 |
| Yearly Target 4 | 95.72 |
| Yearly Target 5 | 110.59 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 80.85 (5.16%) | 78.30 | 46.50 - 85.98 | 0.4746 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7642 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6414 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.5792 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1167 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8391 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2696 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2748 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0405 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G G 505250 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of G G 505250 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G G 505250 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.2
Munafa value: 120 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.36 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.91 |
| 35 day DMA | 64.51 |
| 50 day DMA | 64.83 |
| 100 day DMA | 64.23 |
| 150 day DMA | 68.03 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 69.77 | 66.19 |
| 12 day EMA | 69.43 | 67.35 | 65.61 |
| 20 day EMA | 67.67 | 66.28 | 65.16 |
| 35 day EMA | 66.36 | 65.51 | 64.84 |
| 50 day EMA | 65.39 | 64.76 | 64.26 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 68.03 | 65.64 |
| 12 day SMA | 67.73 | 66.53 | 65.7 |
| 20 day SMA | 66.91 | 66.03 | 65.42 |
| 35 day SMA | 64.51 | 63.92 | 63.38 |
| 50 day SMA | 64.83 | 64.5 | 64.21 |
| 100 day SMA | 64.23 | 64.1 | 64.02 |
| 150 day SMA | 68.03 | 68.03 | 68.04 |
| 200 day SMA | 71.58 | 71.59 | 71.63 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.35
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.38
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
