GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 111.98 and 116.08

Intraday Target 1110.8
Intraday Target 2113.15
Intraday Target 3114.9
Intraday Target 4117.25
Intraday Target 5119

Daily price and volume G G

Date Closing Open Range Volume
Tue 24 December 2024 115.50 (-2.94%) 116.65 112.55 - 116.65 2.841 times
Mon 23 December 2024 119.00 (-0.87%) 119.00 119.00 - 119.00 0.2787 times
Thu 19 December 2024 120.05 (-0.04%) 132.80 120.00 - 132.80 5.4088 times
Wed 18 December 2024 120.10 (-4.23%) 133.45 119.10 - 133.45 0.3698 times
Tue 17 December 2024 125.40 (-0.04%) 118.60 118.60 - 132.45 0.0669 times
Mon 16 December 2024 125.45 (-0.44%) 126.00 125.40 - 126.00 0.1189 times
Fri 13 December 2024 126.00 (3.28%) 124.70 122.00 - 126.00 0.0855 times
Thu 12 December 2024 122.00 (-1.73%) 123.50 122.00 - 123.50 0.7711 times
Wed 11 December 2024 124.15 (1.8%) 124.40 124.00 - 124.40 0.0409 times
Tue 10 December 2024 121.95 (0%) 121.95 121.95 - 121.95 0.0186 times
Mon 09 December 2024 121.95 (0.79%) 121.10 119.30 - 122.00 0.4274 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 110.8 and 117.25

Weekly Target 1109.23
Weekly Target 2112.37
Weekly Target 3115.68333333333
Weekly Target 4118.82
Weekly Target 5122.13

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 24 December 2024 115.50 (-3.79%) 119.00 112.55 - 119.00 0.6521 times
Thu 19 December 2024 120.05 (-4.72%) 126.00 118.60 - 133.45 1.2468 times
Fri 13 December 2024 126.00 (4.13%) 121.10 119.30 - 126.00 0.2808 times
Fri 06 December 2024 121.00 (1.98%) 120.00 116.00 - 130.00 0.7026 times
Fri 29 November 2024 118.65 (4.54%) 117.80 108.45 - 123.00 2.0928 times
Fri 22 November 2024 113.50 (-5.42%) 119.00 112.60 - 121.05 0.8786 times
Thu 14 November 2024 120.00 (-9.5%) 132.00 119.00 - 132.00 0.5065 times
Fri 08 November 2024 132.60 (3.88%) 125.50 122.25 - 135.00 1.1365 times
Fri 01 November 2024 127.65 (7.27%) 119.00 112.30 - 136.90 1.448 times
Fri 25 October 2024 119.00 (-5.93%) 126.50 112.05 - 132.00 1.0553 times
Fri 18 October 2024 126.50 (-4.02%) 131.00 124.10 - 134.90 1.058 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 103.58 and 124.48

Monthly Target 199.6
Monthly Target 2107.55
Monthly Target 3120.5
Monthly Target 4128.45
Monthly Target 5141.4

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 24 December 2024 115.50 (-2.65%) 120.00 112.55 - 133.45 0.1558 times
Fri 29 November 2024 118.65 (-7.27%) 130.00 108.45 - 136.00 0.2567 times
Thu 31 October 2024 127.95 (-4.12%) 132.30 112.05 - 136.90 0.3201 times
Mon 30 September 2024 133.45 (1.1%) 134.40 124.95 - 154.95 1.7177 times
Fri 30 August 2024 132.00 (9.78%) 127.50 118.55 - 150.95 1.7361 times
Wed 31 July 2024 120.24 (20.3%) 102.50 100.00 - 139.80 2.3366 times
Fri 28 June 2024 99.95 (-4.85%) 115.00 87.40 - 115.00 1.3222 times
Fri 31 May 2024 105.05 (-9.01%) 114.95 105.00 - 124.00 0.611 times
Tue 30 April 2024 115.45 (14.19%) 99.10 98.00 - 117.90 0.3463 times
Thu 28 March 2024 101.10 (-16.31%) 117.70 88.85 - 120.65 1.1974 times
Thu 29 February 2024 120.80 (-16.72%) 152.30 116.00 - 157.40 1.0774 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 505250 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of G G 505250 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Tue 24 December 2024

Munafa value: 15 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.05 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 120.01
12 day DMA 121.88
20 day DMA 120.08
35 day DMA 121.8
50 day DMA 123.4
100 day DMA 128.81
150 day DMA 121.64
200 day DMA 118.16

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA119.19121.03122.04
12 day EMA120.59121.52121.98
20 day EMA121.01121.59121.86
35 day EMA122.4122.81123.03
50 day EMA123.68124.01124.21

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA120.01122123.4
12 day SMA121.88122.34122.5
20 day SMA120.08120.03119.76
35 day SMA121.8122.07122.35
50 day SMA123.4123.62123.84
100 day SMA128.81128.8128.71
150 day SMA121.64121.6121.57
200 day SMA118.16118.18118.21

Fundamentals, profit and EPS of G G 505250

 Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 3.36

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 3.39

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top