ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 74.4 and 77

Intraday Target 173.93
Intraday Target 274.87
Intraday Target 376.533333333333
Intraday Target 477.47
Intraday Target 579.13

Daily price and volume G G

Date Closing Open Range Volume
Wed 07 January 2026 75.80 (-2.82%) 76.05 75.60 - 78.20 1.3905 times
Tue 06 January 2026 78.00 (2.23%) 78.00 76.05 - 78.00 0.2503 times
Mon 05 January 2026 76.30 (-2.33%) 78.18 76.30 - 78.18 0.2874 times
Fri 02 January 2026 78.12 (1.61%) 78.30 76.40 - 78.30 0.2572 times
Wed 31 December 2025 76.88 (-0.16%) 78.40 76.05 - 78.40 3.3163 times
Tue 30 December 2025 77.00 (-3.51%) 79.90 77.00 - 79.90 0.2572 times
Mon 29 December 2025 79.80 (3.64%) 78.00 78.00 - 79.80 0.6999 times
Fri 26 December 2025 77.00 (0%) 77.01 77.00 - 77.01 0.5098 times
Wed 24 December 2025 77.00 (-2.16%) 78.65 77.00 - 79.09 0.6582 times
Tue 23 December 2025 78.70 (2.88%) 76.30 76.05 - 78.70 2.3731 times
Mon 22 December 2025 76.50 (0.1%) 76.42 76.05 - 76.50 0.2086 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 74.4 and 77

Weekly Target 173.93
Weekly Target 274.87
Weekly Target 376.533333333333
Weekly Target 477.47
Weekly Target 579.13

Weekly price and volumes for G G

Date Closing Open Range Volume
Wed 07 January 2026 75.80 (-2.97%) 78.18 75.60 - 78.20 0.4715 times
Fri 02 January 2026 78.12 (1.45%) 78.00 76.05 - 79.90 1.1079 times
Fri 26 December 2025 77.00 (0.76%) 76.42 76.05 - 79.09 0.9169 times
Fri 19 December 2025 76.42 (-1.32%) 78.75 75.62 - 84.70 1.2524 times
Fri 12 December 2025 77.44 (-0.13%) 77.54 76.50 - 84.00 0.6392 times
Thu 04 December 2025 77.54 (-3.18%) 80.10 76.50 - 80.55 0.8863 times
Fri 28 November 2025 80.09 (1.64%) 79.30 75.61 - 83.80 0.6574 times
Fri 21 November 2025 78.80 (-2.7%) 87.40 76.70 - 87.40 0.3259 times
Fri 14 November 2025 80.99 (-0.74%) 81.00 76.50 - 81.75 1.3374 times
Fri 07 November 2025 81.59 (2.26%) 79.75 76.50 - 85.00 2.4051 times
Fri 31 October 2025 79.79 (-1.49%) 80.50 77.40 - 81.00 5.5729 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 74.35 and 77.05

Monthly Target 173.87
Monthly Target 274.83
Monthly Target 376.566666666667
Monthly Target 477.53
Monthly Target 579.27

Monthly price and volumes G G

Date Closing Open Range Volume
Wed 07 January 2026 75.80 (-1.4%) 78.30 75.60 - 78.30 0.053 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.4702 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.4688 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 1.2013 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.6728 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 1.3485 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 1.2812 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 1.276 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.7894 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 1.439 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 3.9986 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 74.35 and 77.05

Yearly Target 173.87
Yearly Target 274.83
Yearly Target 376.566666666667
Yearly Target 477.53
Yearly Target 579.27

Yearly price and volumes G G

Date Closing Open Range Volume
Wed 07 January 2026 75.80 (-1.4%) 78.30 75.60 - 78.30 0.0028 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.8065 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.7322 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.7773 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.1785 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8855 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2845 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.29 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0427 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 505250 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.09

Munafa value: 10 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 77.02
12 day DMA 77.29
20 day DMA 77.44
35 day DMA 77.97
50 day DMA 78.5
100 day DMA 81.18
150 day DMA 82.64
200 day DMA 83.55

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9177.4777.21
12 day EMA77.2577.5177.42
20 day EMA77.4977.6777.63
35 day EMA78.0678.1978.2
50 day EMA78.5878.6978.72

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0277.2677.62
12 day SMA77.2977.5177.41
20 day SMA77.4477.5277.5
35 day SMA77.9778.0578.03
50 day SMA78.578.6678.78
100 day SMA81.1881.3181.41
150 day SMA82.6482.7182.75
200 day SMA83.5583.6983.81

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.2

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.23

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top