Munafa Stock Market Course + Intraday & FNO calls 
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 64.5 and 64.5
| Intraday Target 1 | 64.5 |
| Intraday Target 2 | 64.5 |
| Intraday Target 3 | 64.5 |
| Intraday Target 4 | 64.5 |
| Intraday Target 5 | 64.5 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.0297 times | Mon 27 April 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.2034 times | Fri 24 April 2026 | 64.50 (-0.11%) | 65.00 | 64.50 - 65.00 | 0.0594 times | Thu 23 April 2026 | 64.57 (3.38%) | 62.35 | 61.00 - 66.00 | 2.1851 times | Wed 22 April 2026 | 62.46 (-2.41%) | 61.10 | 61.10 - 64.99 | 0.496 times | Tue 21 April 2026 | 64.00 (2.32%) | 64.39 | 63.99 - 64.39 | 0.2926 times | Mon 20 April 2026 | 62.55 (0.69%) | 62.12 | 62.12 - 62.55 | 0.0046 times | Thu 16 April 2026 | 62.12 (-1.71%) | 64.99 | 62.05 - 64.99 | 2.9371 times | Wed 15 April 2026 | 63.20 (-2.59%) | 64.80 | 61.31 - 64.80 | 1.0469 times | Fri 10 April 2026 | 64.88 (8.24%) | 64.90 | 62.00 - 64.90 | 2.7451 times | Thu 09 April 2026 | 59.94 (-0.33%) | 60.14 | 59.94 - 60.42 | 0.8549 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 64.5 and 64.5
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 64.5 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.0143 times | Fri 24 April 2026 | 64.50 (3.83%) | 62.12 | 61.00 - 66.00 | 0.1862 times | Thu 16 April 2026 | 62.12 (-4.25%) | 64.80 | 61.31 - 64.99 | 0.2442 times | Fri 10 April 2026 | 64.88 (27.24%) | 50.99 | 49.00 - 64.90 | 0.4559 times | Thu 02 April 2026 | 50.99 (-2.49%) | 52.25 | 46.50 - 53.00 | 0.8008 times | Fri 27 March 2026 | 52.29 (-11.66%) | 58.30 | 50.60 - 59.70 | 1.1677 times | Fri 20 March 2026 | 59.19 (-8.94%) | 64.00 | 57.31 - 64.00 | 4.0261 times | Fri 13 March 2026 | 65.00 (-3.63%) | 68.45 | 63.45 - 68.45 | 1.2508 times | Fri 06 March 2026 | 67.45 (4.82%) | 65.90 | 63.41 - 69.99 | 1.3048 times | Fri 27 February 2026 | 64.35 (-3.25%) | 66.51 | 64.30 - 69.40 | 0.5493 times | Fri 20 February 2026 | 66.51 (-4.63%) | 69.74 | 66.51 - 69.80 | 0.2568 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 55.75 and 74.75
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 59.166666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.50 (34.35%) | 52.00 | 47.00 - 66.00 | 0.3572 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.8396 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5448 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.827 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3964 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3952 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0127 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4102 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.1368 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.0801 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.0757 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 39.6 and 71.4
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 47.9 |
| Yearly Target 3 | 63.1 |
| Yearly Target 4 | 79.7 |
| Yearly Target 5 | 94.9 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 64.50 (-16.1%) | 78.30 | 46.50 - 78.30 | 0.2746 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7821 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6799 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.6632 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1429 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8588 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2759 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2812 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0414 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 54 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.67 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 64.11 |
| 12 day DMA | 63.11 |
| 20 day DMA | 59.33 |
| 35 day DMA | 61.24 |
| 50 day DMA | 63.35 |
| 100 day DMA | 69.2 |
| 150 day DMA | 73.44 |
| 200 day DMA | 76.49 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 63.89 | 63.58 |
| 12 day EMA | 62.55 | 62.2 | 61.78 |
| 20 day EMA | 61.8 | 61.52 | 61.21 |
| 35 day EMA | 62.46 | 62.34 | 62.21 |
| 50 day EMA | 63.89 | 63.86 | 63.83 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.11 | 64.01 | 63.62 |
| 12 day SMA | 63.11 | 61.98 | 60.85 |
| 20 day SMA | 59.33 | 59.06 | 58.8 |
| 35 day SMA | 61.24 | 61.38 | 61.44 |
| 50 day SMA | 63.35 | 63.44 | 63.51 |
| 100 day SMA | 69.2 | 69.36 | 69.5 |
| 150 day SMA | 73.44 | 73.58 | 73.69 |
| 200 day SMA | 76.49 | 76.59 | 76.71 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 1.88
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 1.89
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
