GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 98.9 and 104.7

Daily Target 194.3
Daily Target 297.7
Daily Target 3100.1
Daily Target 4103.5
Daily Target 5105.9

Daily price and volume G G

Date Closing Open Range Volume
Thu 28 March 2024 101.10 (-1.08%) 100.00 96.70 - 102.50 0.2696 times
Wed 27 March 2024 102.20 (2.05%) 102.50 98.25 - 102.95 0.4423 times
Tue 26 March 2024 100.15 (-0.84%) 103.05 96.00 - 103.05 1.6545 times
Fri 22 March 2024 101.00 (1.46%) 103.90 101.00 - 103.90 0.4706 times
Thu 21 March 2024 99.55 (5.96%) 93.95 92.55 - 102.95 1.0451 times
Wed 20 March 2024 93.95 (2.62%) 91.60 88.85 - 93.95 0.0708 times
Tue 19 March 2024 91.55 (-3.68%) 95.05 91.55 - 95.45 0.2816 times
Mon 18 March 2024 95.05 (2.37%) 97.40 93.10 - 97.40 0.396 times
Fri 15 March 2024 92.85 (-8.07%) 99.00 90.50 - 100.95 3.9273 times
Thu 14 March 2024 101.00 (-1.17%) 102.20 97.05 - 102.20 1.4423 times
Wed 13 March 2024 102.20 (3.23%) 104.90 91.50 - 104.90 0.7638 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 95.03 and 102.08

Weekly Target 193
Weekly Target 297.05
Weekly Target 3100.05
Weekly Target 4104.1
Weekly Target 5107.1

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 28 March 2024 101.10 (0.1%) 103.05 96.00 - 103.05 0.6838 times
Fri 22 March 2024 101.00 (8.78%) 97.40 88.85 - 103.90 0.6542 times
Fri 15 March 2024 92.85 (-12.57%) 117.40 90.50 - 117.40 2.2164 times
Thu 07 March 2024 106.20 (-2.97%) 109.15 104.00 - 111.00 0.7083 times
Sat 02 March 2024 109.45 (-9.17%) 125.35 109.15 - 128.00 0.9665 times
Fri 23 February 2024 120.50 (-4.89%) 121.00 120.35 - 129.15 0.4626 times
Fri 16 February 2024 126.70 (-1.67%) 129.00 119.85 - 132.50 0.8248 times
Fri 09 February 2024 128.85 (-14.75%) 154.20 127.50 - 155.90 1.5229 times
Fri 02 February 2024 151.15 (2.93%) 151.00 138.60 - 157.40 1.4683 times
Thu 25 January 2024 146.85 (1.42%) 145.05 136.00 - 151.95 0.4921 times
Fri 19 January 2024 144.80 (-1.23%) 143.70 135.10 - 153.30 1.2542 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 79.08 and 110.88

Monthly Target 171.73
Monthly Target 286.42
Monthly Target 3103.53333333333
Monthly Target 4118.22
Monthly Target 5135.33

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 28 March 2024 101.10 (-16.31%) 117.70 88.85 - 120.65 0.4208 times
Thu 29 February 2024 120.80 (-16.72%) 152.30 116.00 - 157.40 0.3786 times
Wed 31 January 2024 145.05 (-1.96%) 145.00 135.10 - 162.80 0.4534 times
Fri 29 December 2023 147.95 (27.93%) 117.95 111.10 - 156.90 1.6533 times
Thu 30 November 2023 115.65 (49.71%) 77.25 73.01 - 117.00 1.6932 times
Tue 31 October 2023 77.25 (12.96%) 68.40 64.01 - 88.60 2.2827 times
Fri 29 September 2023 68.39 (-5.47%) 71.20 62.65 - 75.70 0.6382 times
Thu 31 August 2023 72.35 (20.64%) 59.89 56.71 - 84.90 1.5743 times
Mon 31 July 2023 59.97 (3.15%) 62.00 51.00 - 65.05 0.5825 times
Fri 30 June 2023 58.14 (5.59%) 57.99 53.40 - 63.90 0.323 times
Wed 31 May 2023 55.06 (-1.5%) 55.50 52.10 - 57.95 0.1309 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 118 and lower is at 89, while middle bands are at 96 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GG (505250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.01 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 100.8
12 day DMA 98.3
20 day DMA 103.02
35 day DMA 112.38
50 day DMA 122.07
100 day DMA 123.41
150 day DMA 105.63
200 day DMA 93.97

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA100.3299.9398.8
12 day EMA100.94100.91100.67
20 day EMA104.47104.83105.11
35 day EMA112.65113.33113.98
50 day EMA121.95122.8123.64

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA100.899.3797.24
12 day SMA98.398.799.04
20 day SMA103.02103.77104.76
35 day SMA112.38113.42114.55
50 day SMA122.07122.91123.71
100 day SMA123.41123.17122.91
150 day SMA105.63105.35105.07
200 day SMA93.9793.7793.55

Fundamentals, profit and EPS of G G 505250

 Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.94

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.97

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top