ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 75.38 and 77.63

Intraday Target 175
Intraday Target 275.75
Intraday Target 377.25
Intraday Target 478
Intraday Target 579.5

Daily price and volume G G

Date Closing Open Range Volume
Mon 15 December 2025 76.50 (-1.21%) 78.75 76.50 - 78.75 0.9207 times
Fri 12 December 2025 77.44 (1.2%) 78.00 76.50 - 78.80 0.4216 times
Thu 11 December 2025 76.52 (-1.9%) 76.51 76.50 - 76.52 2.4283 times
Wed 10 December 2025 78.00 (-2.74%) 77.30 77.30 - 79.00 0.5734 times
Tue 09 December 2025 80.20 (3.43%) 78.30 78.30 - 84.00 0.0877 times
Mon 08 December 2025 77.54 (0%) 77.54 77.54 - 77.54 0.2934 times
Thu 04 December 2025 77.54 (0.05%) 77.50 77.50 - 79.35 1.484 times
Wed 03 December 2025 77.50 (-0.36%) 80.40 76.50 - 80.40 2.7319 times
Tue 02 December 2025 77.78 (-0.32%) 79.00 77.05 - 79.00 0.3137 times
Mon 01 December 2025 78.03 (-2.57%) 80.10 78.00 - 80.55 0.7454 times
Fri 28 November 2025 80.09 (1.38%) 79.00 77.02 - 80.90 0.4789 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 75.38 and 77.63

Weekly Target 175
Weekly Target 275.75
Weekly Target 377.25
Weekly Target 478
Weekly Target 579.5

Weekly price and volumes for G G

Date Closing Open Range Volume
Mon 15 December 2025 76.50 (-1.21%) 78.75 76.50 - 78.75 0.1064 times
Fri 12 December 2025 77.44 (-0.13%) 77.54 76.50 - 84.00 0.4396 times
Thu 04 December 2025 77.54 (-3.18%) 80.10 76.50 - 80.55 0.6095 times
Fri 28 November 2025 80.09 (1.64%) 79.30 75.61 - 83.80 0.452 times
Fri 21 November 2025 78.80 (-2.7%) 87.40 76.70 - 87.40 0.2241 times
Fri 14 November 2025 80.99 (-0.74%) 81.00 76.50 - 81.75 0.9196 times
Fri 07 November 2025 81.59 (2.26%) 79.75 76.50 - 85.00 1.6538 times
Fri 31 October 2025 79.79 (-1.49%) 80.50 77.40 - 81.00 3.8321 times
Thu 23 October 2025 81.00 (-3.57%) 83.00 80.00 - 83.90 0.2412 times
Fri 17 October 2025 84.00 (1.94%) 82.29 77.40 - 84.00 1.5217 times
Fri 10 October 2025 82.40 (2.46%) 80.91 78.50 - 83.99 2.0337 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 72.75 and 80.25

Monthly Target 171.5
Monthly Target 274
Monthly Target 379
Monthly Target 481.5
Monthly Target 586.5

Monthly price and volumes G G

Date Closing Open Range Volume
Mon 15 December 2025 76.50 (-4.48%) 80.10 76.50 - 84.00 0.1222 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.3436 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 0.8805 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.2262 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 0.9885 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 0.9391 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 0.9353 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.5786 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 1.0548 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 2.9311 times
Fri 28 February 2025 97.65 (-5.01%) 104.00 93.25 - 116.50 0.5925 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 53.96 and 98.15

Yearly Target 146.45
Yearly Target 261.47
Yearly Target 390.636666666667
Yearly Target 4105.66
Yearly Target 5134.83

Yearly price and volumes G G

Date Closing Open Range Volume
Mon 15 December 2025 76.50 (-31.7%) 113.30 75.61 - 119.80 0.7042 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.5429 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.3646 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.0497 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.7887 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2534 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2583 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.038 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.28 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 77.73
12 day DMA 78.01
20 day DMA 78.44
35 day DMA 78.99
50 day DMA 79.62
100 day DMA 82.72
150 day DMA 83.41
200 day DMA 85.52

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2777.6677.77
12 day EMA77.8278.0678.17
20 day EMA78.2478.4278.52
35 day EMA78.9579.0979.19
50 day EMA79.6179.7479.83

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7377.9477.96
12 day SMA78.0178.1178.03
20 day SMA78.4478.5578.55
35 day SMA78.9979.279.39
50 day SMA79.6279.7279.8
100 day SMA82.7282.8282.88
150 day SMA83.4183.4683.52
200 day SMA85.5285.6785.79

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 2.22

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 2.25

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top