ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 49 and 52.99

Intraday Target 145.67
Intraday Target 248.33
Intraday Target 349.66
Intraday Target 452.32
Intraday Target 553.65

Daily price and volume G G

Date Closing Open Range Volume
Thu 02 April 2026 50.99 (-0.99%) 48.30 47.00 - 50.99 0.2422 times
Wed 01 April 2026 51.50 (7.27%) 52.00 51.50 - 53.00 0.2073 times
Mon 30 March 2026 48.01 (-8.19%) 52.25 46.50 - 52.25 1.8653 times
Fri 27 March 2026 52.29 (-9.06%) 50.60 50.60 - 56.99 0.6071 times
Wed 25 March 2026 57.50 (-1.29%) 58.25 54.00 - 58.25 1.6324 times
Tue 24 March 2026 58.25 (-2.43%) 59.70 58.00 - 59.70 0.6038 times
Mon 23 March 2026 59.70 (0.86%) 58.30 53.27 - 59.70 0.5321 times
Fri 20 March 2026 59.19 (-0.35%) 60.90 59.15 - 60.90 1.5049 times
Thu 19 March 2026 59.40 (-0.17%) 60.70 57.31 - 61.80 1.8406 times
Wed 18 March 2026 59.50 (-2.43%) 60.00 59.30 - 60.50 0.9642 times
Tue 17 March 2026 60.98 (1.09%) 60.00 60.00 - 61.34 6.2783 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 45.5 and 52

Weekly Target 143.66
Weekly Target 247.33
Weekly Target 350.163333333333
Weekly Target 453.83
Weekly Target 556.66

Weekly price and volumes for G G

Date Closing Open Range Volume
Thu 02 April 2026 50.99 (-2.49%) 52.25 46.50 - 53.00 0.7644 times
Fri 27 March 2026 52.29 (-11.66%) 58.30 50.60 - 59.70 1.1147 times
Fri 20 March 2026 59.19 (-8.94%) 64.00 57.31 - 64.00 3.8434 times
Fri 13 March 2026 65.00 (-3.63%) 68.45 63.45 - 68.45 1.194 times
Fri 06 March 2026 67.45 (4.82%) 65.90 63.41 - 69.99 1.2456 times
Fri 27 February 2026 64.35 (-3.25%) 66.51 64.30 - 69.40 0.5244 times
Fri 20 February 2026 66.51 (-4.63%) 69.74 66.51 - 69.80 0.2451 times
Fri 13 February 2026 69.74 (4.09%) 68.80 66.50 - 70.11 0.1086 times
Fri 06 February 2026 67.00 (-5.58%) 67.85 65.50 - 72.00 0.6595 times
Fri 30 January 2026 70.96 (4.35%) 68.75 66.41 - 73.80 0.3002 times
Fri 23 January 2026 68.00 (0.16%) 68.30 63.20 - 69.90 0.2909 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 46 and 52

Monthly Target 144.33
Monthly Target 247.66
Monthly Target 350.33
Monthly Target 453.66
Monthly Target 556.33

Monthly price and volumes G G

Date Closing Open Range Volume
Thu 02 April 2026 50.99 (6.21%) 52.00 47.00 - 53.00 0.0543 times
Mon 30 March 2026 48.01 (-25.39%) 65.90 46.50 - 69.99 2.9288 times
Fri 27 February 2026 64.35 (-9.32%) 67.85 64.30 - 72.00 0.5619 times
Fri 30 January 2026 70.96 (-7.7%) 78.30 63.20 - 78.30 0.853 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.4088 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.4076 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 1.0445 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.4545 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 1.1726 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 1.114 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 1.1095 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 32.85 and 64.65

Yearly Target 126.8
Yearly Target 238.89
Yearly Target 358.596666666667
Yearly Target 470.69
Yearly Target 590.4

Yearly price and volumes G G

Date Closing Open Range Volume
Thu 02 April 2026 50.99 (-33.68%) 78.30 46.50 - 78.30 0.2568 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.7837 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.6833 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.6707 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.1452 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8605 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2765 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2818 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0415 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.09 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 52.06
12 day DMA 56.47
20 day DMA 60.26
35 day DMA 63.48
50 day DMA 64.96
100 day DMA 71.44
150 day DMA 75.45
200 day DMA 77.98

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3453.0253.78
12 day EMA55.9156.8157.78
20 day EMA58.6659.4760.31
35 day EMA61.7962.4363.07
50 day EMA64.3864.9365.48

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0653.5155.15
12 day SMA56.4757.6458.76
20 day SMA60.2660.9261.63
35 day SMA63.4863.9664.48
50 day SMA64.9665.2865.72
100 day SMA71.4471.7372.02
150 day SMA75.4575.775.95
200 day SMA77.9878.1778.34

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 1.48

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 1.5

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top