Munafa Stock Market Course + Intraday & FNO calls 
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 65.48 and 67.03
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 65.22 |
| Intraday Target 3 | 65.733333333333 |
| Intraday Target 4 | 66.77 |
| Intraday Target 5 | 67.28 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.25 (2.4%) | 64.70 | 64.70 - 66.25 | 0.0154 times | Wed 29 April 2026 | 64.70 (0.31%) | 64.18 | 62.22 - 65.50 | 1.6251 times | Tue 28 April 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.04 times | Mon 27 April 2026 | 64.50 (0%) | 64.50 | 64.50 - 64.50 | 0.2739 times | Fri 24 April 2026 | 64.50 (-0.11%) | 65.00 | 64.50 - 65.00 | 0.08 times | Thu 23 April 2026 | 64.57 (3.38%) | 62.35 | 61.00 - 66.00 | 2.9424 times | Wed 22 April 2026 | 62.46 (-2.41%) | 61.10 | 61.10 - 64.99 | 0.6679 times | Tue 21 April 2026 | 64.00 (2.32%) | 64.39 | 63.99 - 64.39 | 0.394 times | Mon 20 April 2026 | 62.55 (0.69%) | 62.12 | 62.12 - 62.55 | 0.0062 times | Thu 16 April 2026 | 62.12 (-1.71%) | 64.99 | 62.05 - 64.99 | 3.9551 times | Wed 15 April 2026 | 63.20 (-2.59%) | 64.80 | 61.31 - 64.80 | 1.4097 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 64.24 and 68.27
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.906666666667 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.25 (2.71%) | 64.50 | 62.22 - 66.25 | 0.0883 times | Fri 24 April 2026 | 64.50 (3.83%) | 62.12 | 61.00 - 66.00 | 0.1848 times | Thu 16 April 2026 | 62.12 (-4.25%) | 64.80 | 61.31 - 64.99 | 0.2424 times | Fri 10 April 2026 | 64.88 (27.24%) | 50.99 | 49.00 - 64.90 | 0.4525 times | Thu 02 April 2026 | 50.99 (-2.49%) | 52.25 | 46.50 - 53.00 | 0.7948 times | Fri 27 March 2026 | 52.29 (-11.66%) | 58.30 | 50.60 - 59.70 | 1.159 times | Fri 20 March 2026 | 59.19 (-8.94%) | 64.00 | 57.31 - 64.00 | 3.9963 times | Fri 13 March 2026 | 65.00 (-3.63%) | 68.45 | 63.45 - 68.45 | 1.2415 times | Fri 06 March 2026 | 67.45 (4.82%) | 65.90 | 63.41 - 69.99 | 1.2952 times | Fri 27 February 2026 | 64.35 (-3.25%) | 66.51 | 64.30 - 69.40 | 0.5452 times | Fri 20 February 2026 | 66.51 (-4.63%) | 69.74 | 66.51 - 69.80 | 0.2549 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 56.63 and 75.88
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 53.42 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3815 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.8325 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.5435 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.8249 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3954 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3942 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.0101 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.4066 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.134 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.0774 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.073 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 40.48 and 72.28
| Yearly Target 1 | 31.88 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 63.683333333333 |
| Yearly Target 4 | 80.87 |
| Yearly Target 5 | 95.48 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.25 (-13.83%) | 78.30 | 46.50 - 78.30 | 0.276 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.782 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6796 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.6626 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1427 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8586 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2759 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2812 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0414 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 505250 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 64.02 |
| 20 day DMA | 59.98 |
| 35 day DMA | 61.27 |
| 50 day DMA | 63.22 |
| 100 day DMA | 68.9 |
| 150 day DMA | 73.18 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 64.29 | 64.09 |
| 12 day EMA | 63.4 | 62.88 | 62.55 |
| 20 day EMA | 62.49 | 62.09 | 61.81 |
| 35 day EMA | 62.87 | 62.67 | 62.55 |
| 50 day EMA | 63.87 | 63.77 | 63.73 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 64.55 | 64.11 |
| 12 day SMA | 64.02 | 63.49 | 63.11 |
| 20 day SMA | 59.98 | 59.58 | 59.33 |
| 35 day SMA | 61.27 | 61.21 | 61.24 |
| 50 day SMA | 63.22 | 63.25 | 63.35 |
| 100 day SMA | 68.9 | 69.02 | 69.2 |
| 150 day SMA | 73.18 | 73.31 | 73.44 |
| 200 day SMA | 76.3 | 76.39 | 76.49 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 1.93
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 1.95
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
