GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 74.4 and 77
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 74.87 |
| Intraday Target 3 | 76.533333333333 |
| Intraday Target 4 | 77.47 |
| Intraday Target 5 | 79.13 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.80 (-2.82%) | 76.05 | 75.60 - 78.20 | 1.3905 times | Tue 06 January 2026 | 78.00 (2.23%) | 78.00 | 76.05 - 78.00 | 0.2503 times | Mon 05 January 2026 | 76.30 (-2.33%) | 78.18 | 76.30 - 78.18 | 0.2874 times | Fri 02 January 2026 | 78.12 (1.61%) | 78.30 | 76.40 - 78.30 | 0.2572 times | Wed 31 December 2025 | 76.88 (-0.16%) | 78.40 | 76.05 - 78.40 | 3.3163 times | Tue 30 December 2025 | 77.00 (-3.51%) | 79.90 | 77.00 - 79.90 | 0.2572 times | Mon 29 December 2025 | 79.80 (3.64%) | 78.00 | 78.00 - 79.80 | 0.6999 times | Fri 26 December 2025 | 77.00 (0%) | 77.01 | 77.00 - 77.01 | 0.5098 times | Wed 24 December 2025 | 77.00 (-2.16%) | 78.65 | 77.00 - 79.09 | 0.6582 times | Tue 23 December 2025 | 78.70 (2.88%) | 76.30 | 76.05 - 78.70 | 2.3731 times | Mon 22 December 2025 | 76.50 (0.1%) | 76.42 | 76.05 - 76.50 | 0.2086 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 74.4 and 77
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 76.533333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 79.13 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.80 (-2.97%) | 78.18 | 75.60 - 78.20 | 0.4715 times | Fri 02 January 2026 | 78.12 (1.45%) | 78.00 | 76.05 - 79.90 | 1.1079 times | Fri 26 December 2025 | 77.00 (0.76%) | 76.42 | 76.05 - 79.09 | 0.9169 times | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 1.2524 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.6392 times | Thu 04 December 2025 | 77.54 (-3.18%) | 80.10 | 76.50 - 80.55 | 0.8863 times | Fri 28 November 2025 | 80.09 (1.64%) | 79.30 | 75.61 - 83.80 | 0.6574 times | Fri 21 November 2025 | 78.80 (-2.7%) | 87.40 | 76.70 - 87.40 | 0.3259 times | Fri 14 November 2025 | 80.99 (-0.74%) | 81.00 | 76.50 - 81.75 | 1.3374 times | Fri 07 November 2025 | 81.59 (2.26%) | 79.75 | 76.50 - 85.00 | 2.4051 times | Fri 31 October 2025 | 79.79 (-1.49%) | 80.50 | 77.40 - 81.00 | 5.5729 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 74.35 and 77.05
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 79.27 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.80 (-1.4%) | 78.30 | 75.60 - 78.30 | 0.053 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4702 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4688 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.2013 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.6728 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.3485 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.2812 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.276 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.7894 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.439 times | Fri 28 March 2025 | 91.57 (-6.23%) | 100.00 | 76.00 - 109.00 | 3.9986 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 74.35 and 77.05
| Yearly Target 1 | 73.87 |
| Yearly Target 2 | 74.83 |
| Yearly Target 3 | 76.566666666667 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 79.27 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 75.80 (-1.4%) | 78.30 | 75.60 - 78.30 | 0.0028 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.8065 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.7322 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.7773 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1785 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8855 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2845 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.29 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0427 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 505250 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.09
Munafa value: 10 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GG in short term and the sell signal is strong.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 77.02 |
| 12 day DMA | 77.29 |
| 20 day DMA | 77.44 |
| 35 day DMA | 77.97 |
| 50 day DMA | 78.5 |
| 100 day DMA | 81.18 |
| 150 day DMA | 82.64 |
| 200 day DMA | 83.55 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.91 | 77.47 | 77.21 |
| 12 day EMA | 77.25 | 77.51 | 77.42 |
| 20 day EMA | 77.49 | 77.67 | 77.63 |
| 35 day EMA | 78.06 | 78.19 | 78.2 |
| 50 day EMA | 78.58 | 78.69 | 78.72 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.02 | 77.26 | 77.62 |
| 12 day SMA | 77.29 | 77.51 | 77.41 |
| 20 day SMA | 77.44 | 77.52 | 77.5 |
| 35 day SMA | 77.97 | 78.05 | 78.03 |
| 50 day SMA | 78.5 | 78.66 | 78.78 |
| 100 day SMA | 81.18 | 81.31 | 81.41 |
| 150 day SMA | 82.64 | 82.71 | 82.75 |
| 200 day SMA | 83.55 | 83.69 | 83.81 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.2
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.23
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


