Munafa Stock Market Course + Intraday & FNO calls 
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 78.63 and 84.03
| Intraday Target 1 | 74.49 |
| Intraday Target 2 | 77.37 |
| Intraday Target 3 | 79.886666666667 |
| Intraday Target 4 | 82.77 |
| Intraday Target 5 | 85.29 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.26 (-0.91%) | 77.00 | 77.00 - 82.40 | 0.2097 times | Mon 05 October 2026 | 81.00 (-3.98%) | 82.00 | 77.00 - 82.00 | 0.8565 times | Thu 01 October 2026 | 84.36 (5.71%) | 85.88 | 76.31 - 85.88 | 0.2644 times | Tue 29 September 2026 | 79.80 (11.69%) | 71.00 | 71.00 - 80.00 | 3.6913 times | Mon 28 September 2026 | 71.45 (2%) | 71.45 | 71.45 - 71.50 | 0.3268 times | Fri 25 September 2026 | 70.05 (-0.07%) | 68.70 | 68.70 - 70.10 | 0.6838 times | Wed 23 September 2026 | 70.10 (0.86%) | 75.10 | 70.10 - 75.10 | 3.9021 times | Tue 22 September 2026 | 69.50 (0%) | 69.50 | 69.50 - 69.50 | 0.0244 times | Mon 21 September 2026 | 69.50 (0.72%) | 69.50 | 69.50 - 69.50 | 0.0195 times | Thu 17 September 2026 | 69.00 (-2.47%) | 70.00 | 69.00 - 70.00 | 0.0215 times | Wed 16 September 2026 | 70.75 (0.21%) | 74.45 | 70.75 - 74.50 | 0.759 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 75.93 and 81.33
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 85.29 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.26 (-4.86%) | 82.00 | 77.00 - 82.40 | 0.2902 times | Thu 01 October 2026 | 84.36 (20.43%) | 71.45 | 71.00 - 85.88 | 1.1654 times | Fri 25 September 2026 | 70.05 (1.52%) | 69.50 | 68.70 - 75.10 | 1.2599 times | Thu 17 September 2026 | 69.00 (-3.5%) | 70.51 | 69.00 - 74.50 | 0.2392 times | Fri 11 September 2026 | 71.50 (-4.22%) | 75.70 | 70.50 - 75.70 | 0.9642 times | Fri 04 September 2026 | 74.65 (6.49%) | 70.00 | 68.55 - 74.83 | 0.8158 times | Fri 28 August 2026 | 70.10 (-1.89%) | 70.40 | 68.00 - 73.48 | 1.2774 times | Fri 21 August 2026 | 71.45 (3.55%) | 76.00 | 70.00 - 76.00 | 0.7622 times | Fri 14 August 2026 | 69.00 (-6.69%) | 73.70 | 69.00 - 74.29 | 0.6873 times | Fri 07 August 2026 | 73.95 (6.79%) | 68.00 | 65.00 - 74.80 | 2.5384 times | Fri 31 July 2026 | 69.25 (-10.06%) | 88.00 | 69.25 - 88.00 | 3.5884 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 73.5 and 83.07
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 80.816666666667 |
| Monthly Target 4 | 85.32 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.26 (0.58%) | 85.88 | 76.31 - 85.88 | 0.0589 times | Tue 29 September 2026 | 79.80 (14.99%) | 69.50 | 68.70 - 80.00 | 0.7008 times | Mon 31 August 2026 | 69.40 (0.22%) | 68.00 | 65.00 - 76.00 | 0.8682 times | Fri 31 July 2026 | 69.25 (6.54%) | 65.00 | 64.51 - 88.00 | 2.1744 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.8911 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.1172 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3488 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.5896 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.4968 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.7542 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3615 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 63.38 and 104.88
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 55.17 |
| Yearly Target 3 | 71.586666666667 |
| Yearly Target 4 | 96.67 |
| Yearly Target 5 | 113.09 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.26 (4.4%) | 78.30 | 46.50 - 88.00 | 0.632 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7501 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6111 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.5132 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.0961 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8236 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2646 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2697 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0397 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GG (505250) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and GG 505250 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 73.86 |
| 20 day DMA | 73.09 |
| 35 day DMA | 72.5 |
| 50 day DMA | 73.24 |
| 100 day DMA | 69.48 |
| 150 day DMA | 67.44 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.05 | 78.45 | 77.18 |
| 12 day EMA | 75.83 | 75.03 | 73.94 |
| 20 day EMA | 74.45 | 73.84 | 73.09 |
| 35 day EMA | 74.04 | 73.67 | 73.24 |
| 50 day EMA | 74.35 | 74.11 | 73.83 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 77.33 | 75.15 |
| 12 day SMA | 73.86 | 73.13 | 72.34 |
| 20 day SMA | 73.09 | 72.58 | 72.06 |
| 35 day SMA | 72.5 | 72.27 | 71.98 |
| 50 day SMA | 73.24 | 73.25 | 73.17 |
| 100 day SMA | 69.48 | 69.32 | 69.15 |
| 150 day SMA | 67.44 | 67.36 | 67.27 |
| 200 day SMA | 69.34 | 69.34 | 69.33 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.33
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.36
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
