Munafa Stock Market Course + Intraday & FNO calls 
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 66.56 and 71.95
| Intraday Target 1 | 65.66 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 71.046666666667 |
| Intraday Target 4 | 72.84 |
| Intraday Target 5 | 76.44 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.25 (-1.65%) | 73.00 | 69.25 - 74.64 | 0.6628 times | Thu 30 July 2026 | 70.41 (-4.35%) | 74.95 | 70.00 - 75.00 | 1.3273 times | Wed 29 July 2026 | 73.61 (-6.76%) | 77.50 | 71.61 - 77.50 | 4.0926 times | Tue 28 July 2026 | 78.95 (2.53%) | 77.00 | 73.00 - 81.15 | 0.2945 times | Mon 27 July 2026 | 77.00 (0%) | 88.00 | 72.60 - 88.00 | 1.3663 times | Fri 24 July 2026 | 77.00 (2.53%) | 75.00 | 70.65 - 77.00 | 0.6491 times | Thu 23 July 2026 | 75.10 (-1.21%) | 78.00 | 70.01 - 79.45 | 0.4474 times | Wed 22 July 2026 | 76.02 (-0.16%) | 78.00 | 75.80 - 78.80 | 0.3248 times | Tue 21 July 2026 | 76.14 (-2.4%) | 75.75 | 74.01 - 79.00 | 0.5986 times | Mon 20 July 2026 | 78.01 (-4.59%) | 81.77 | 77.80 - 81.77 | 0.2366 times | Fri 17 July 2026 | 81.76 (0.23%) | 81.99 | 78.50 - 82.00 | 0.8284 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 59.88 and 78.63
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.25 (-10.06%) | 88.00 | 69.25 - 88.00 | 1.8514 times | Fri 24 July 2026 | 77.00 (-5.82%) | 81.77 | 70.01 - 81.77 | 0.5395 times | Fri 17 July 2026 | 81.76 (1.13%) | 80.84 | 75.60 - 82.59 | 0.7825 times | Fri 10 July 2026 | 80.85 (24.37%) | 65.31 | 64.52 - 85.98 | 3.5785 times | Thu 02 July 2026 | 65.01 (-4.26%) | 65.65 | 64.11 - 67.39 | 0.3104 times | Thu 25 June 2026 | 67.90 (2.26%) | 62.51 | 62.51 - 69.99 | 1.2441 times | Fri 19 June 2026 | 66.40 (2.95%) | 64.60 | 64.00 - 69.98 | 0.1853 times | Thu 11 June 2026 | 64.50 (-0.31%) | 65.99 | 61.11 - 68.90 | 0.6243 times | Fri 05 June 2026 | 64.70 (4.37%) | 61.50 | 58.50 - 65.00 | 0.6001 times | Fri 29 May 2026 | 61.99 (3.33%) | 60.00 | 57.10 - 62.99 | 0.2839 times | Fri 22 May 2026 | 59.99 (-0.53%) | 61.00 | 58.00 - 62.99 | 0.3249 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 66.88 and 90.37
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 73.92 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.25 (6.54%) | 65.00 | 64.51 - 88.00 | 2.1706 times | Tue 30 June 2026 | 65.00 (4.86%) | 61.50 | 58.50 - 69.99 | 0.8896 times | Fri 29 May 2026 | 61.99 (-6.43%) | 63.00 | 57.10 - 70.00 | 1.1153 times | Thu 30 April 2026 | 66.25 (37.99%) | 52.00 | 47.00 - 66.25 | 0.3482 times | Mon 30 March 2026 | 48.01 (-25.39%) | 65.90 | 46.50 - 69.99 | 2.585 times | Fri 27 February 2026 | 64.35 (-9.32%) | 67.85 | 64.30 - 72.00 | 0.496 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.7529 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.3608 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.3597 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 0.9219 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.2838 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 37.13 and 78.63
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 47.83 |
| Yearly Target 3 | 67.916666666667 |
| Yearly Target 4 | 89.33 |
| Yearly Target 5 | 109.42 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.25 (-9.92%) | 78.30 | 46.50 - 88.00 | 0.5352 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.7587 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.6297 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.5538 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1088 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8331 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2677 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2728 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0402 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GG in short term but the sell signal is initial and weak.
GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 73.84 |
| 12 day DMA | 76.24 |
| 20 day DMA | 75.44 |
| 35 day DMA | 71.17 |
| 50 day DMA | 68.21 |
| 100 day DMA | 65.46 |
| 150 day DMA | 67.84 |
| 200 day DMA | 70.97 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 74.3 | 76.24 |
| 12 day EMA | 74.35 | 75.28 | 76.17 |
| 20 day EMA | 73.81 | 74.29 | 74.7 |
| 35 day EMA | 71.61 | 71.75 | 71.83 |
| 50 day EMA | 68.35 | 68.31 | 68.22 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.84 | 75.39 | 76.33 |
| 12 day SMA | 76.24 | 77.21 | 77.77 |
| 20 day SMA | 75.44 | 75.22 | 74.95 |
| 35 day SMA | 71.17 | 71 | 70.83 |
| 50 day SMA | 68.21 | 68.03 | 67.78 |
| 100 day SMA | 65.46 | 65.46 | 65.43 |
| 150 day SMA | 67.84 | 67.9 | 67.95 |
| 200 day SMA | 70.97 | 71.06 | 71.13 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 2.01
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 2.03
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
