GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong Daily Stock price targets for GG 505250 are 109.48 and 117.28

Daily Target 1108.13
Daily Target 2110.82
Daily Target 3115.93333333333
Daily Target 4118.62
Daily Target 5123.73

Daily price and volume G G

Date Closing Open Range Volume
Fri 22 November 2024 113.50 (-0.96%) 115.00 113.25 - 121.05 1.3798 times
Thu 21 November 2024 114.60 (-2.96%) 115.70 112.60 - 119.75 0.6526 times
Tue 19 November 2024 118.10 (-1.58%) 119.00 117.00 - 119.05 2.7916 times
Thu 14 November 2024 120.00 (-1.64%) 120.00 119.00 - 120.00 2.2755 times
Wed 13 November 2024 122.00 (-5.24%) 122.05 122.00 - 122.05 0.1066 times
Tue 12 November 2024 128.75 (-0.19%) 129.75 128.75 - 129.75 0.2858 times
Mon 11 November 2024 129.00 (-2.71%) 132.00 129.00 - 132.00 0.113 times
Fri 08 November 2024 132.60 (0.11%) 132.45 130.00 - 132.90 0.209 times
Thu 07 November 2024 132.45 (5.37%) 135.00 126.10 - 135.00 1.7189 times
Wed 06 November 2024 125.70 (-4.74%) 134.60 125.00 - 134.60 0.4671 times
Tue 05 November 2024 131.95 (7.67%) 125.00 124.10 - 133.90 2.685 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 108.83 and 117.28

Weekly Target 1107.27
Weekly Target 2110.38
Weekly Target 3115.71666666667
Weekly Target 4118.83
Weekly Target 5124.17

Weekly price and volumes for G G

Date Closing Open Range Volume
Fri 22 November 2024 113.50 (-5.42%) 119.00 112.60 - 121.05 0.4649 times
Thu 14 November 2024 120.00 (-9.5%) 132.00 119.00 - 132.00 0.268 times
Fri 08 November 2024 132.60 (3.88%) 125.50 122.25 - 135.00 0.6014 times
Fri 01 November 2024 127.65 (7.27%) 119.00 112.30 - 136.90 0.7663 times
Fri 25 October 2024 119.00 (-5.93%) 126.50 112.05 - 132.00 0.5585 times
Fri 18 October 2024 126.50 (-4.02%) 131.00 124.10 - 134.90 0.5599 times
Fri 11 October 2024 131.80 (1.38%) 132.00 116.00 - 132.95 0.8777 times
Thu 03 October 2024 130.00 (-2.91%) 130.00 125.30 - 133.50 0.513 times
Fri 27 September 2024 133.90 (-0.07%) 145.00 124.95 - 149.00 2.3783 times
Fri 20 September 2024 134.00 (-9.89%) 151.00 132.00 - 154.25 3.012 times
Fri 13 September 2024 148.70 (12.65%) 132.00 131.00 - 154.95 9.376 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 101.35 and 124.75

Monthly Target 197.3
Monthly Target 2105.4
Monthly Target 3120.7
Monthly Target 4128.8
Monthly Target 5144.1

Monthly price and volumes G G

Date Closing Open Range Volume
Fri 22 November 2024 113.50 (-11.29%) 130.00 112.60 - 136.00 0.1328 times
Thu 31 October 2024 127.95 (-4.12%) 132.30 112.05 - 136.90 0.2962 times
Mon 30 September 2024 133.45 (1.1%) 134.40 124.95 - 154.95 1.5892 times
Fri 30 August 2024 132.00 (9.78%) 127.50 118.55 - 150.95 1.6062 times
Wed 31 July 2024 120.24 (20.3%) 102.50 100.00 - 139.80 2.1618 times
Fri 28 June 2024 99.95 (-4.85%) 115.00 87.40 - 115.00 1.2233 times
Fri 31 May 2024 105.05 (-9.01%) 114.95 105.00 - 124.00 0.5653 times
Tue 30 April 2024 115.45 (14.19%) 99.10 98.00 - 117.90 0.3204 times
Thu 28 March 2024 101.10 (-16.31%) 117.70 88.85 - 120.65 1.1079 times
Thu 29 February 2024 120.80 (-16.72%) 152.30 116.00 - 157.40 0.9968 times
Wed 31 January 2024 145.05 (-1.96%) 145.00 135.10 - 162.80 1.1938 times

 monthly chart GG

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 November 2024

Munafa value: 25 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 115, while middle bands are at 120 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GG in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.26 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 117.64
12 day DMA 124.27
20 day DMA 125.05
35 day DMA 126.85
50 day DMA 130.03
100 day DMA 126.86
150 day DMA 120.47
200 day DMA 119.66

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA117.72119.83122.45
12 day EMA122.04123.59125.22
20 day EMA124.22125.35126.48
35 day EMA127.11127.91128.69
50 day EMA129.15129.79130.41

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA117.64120.69123.57
12 day SMA124.27125.45126.56
20 day SMA125.05125.86126.46
35 day SMA126.85127.43128.02
50 day SMA130.03130.41130.82
100 day SMA126.86126.71126.54
150 day SMA120.47120.41120.35
200 day SMA119.66119.81119.96

Fundamentals, profit and EPS of G G 505250

 Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 3.3

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 3.33

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top