Munafa Stock Market Course + Intraday & FNO calls 
GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505250
- 505250 Experts view
- Tomorrow's Movement 505250
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505250 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GG
Strong intraday Stock price targets for GG are 65.27 and 67.76
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 65.68 |
| Intraday Target 3 | 67.34 |
| Intraday Target 4 | 68.17 |
| Intraday Target 5 | 69.83 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.51 (-3.61%) | 69.00 | 66.51 - 69.00 | 1.019 times | Thu 19 February 2026 | 69.00 (2%) | 67.65 | 66.65 - 69.00 | 1.1108 times | Wed 18 February 2026 | 67.65 (-2.38%) | 69.80 | 67.35 - 69.80 | 1.0538 times | Tue 17 February 2026 | 69.30 (-0.63%) | 69.69 | 67.25 - 69.69 | 2.6139 times | Mon 16 February 2026 | 69.74 (0%) | 69.74 | 69.74 - 69.74 | 0.0032 times | Fri 13 February 2026 | 69.74 (-0.53%) | 69.74 | 69.74 - 69.74 | 0.057 times | Wed 11 February 2026 | 70.11 (5.43%) | 68.40 | 68.40 - 70.11 | 0.0127 times | Tue 10 February 2026 | 66.50 (-3.27%) | 68.40 | 66.50 - 68.70 | 1.5854 times | Mon 09 February 2026 | 68.75 (2.61%) | 68.80 | 68.60 - 68.80 | 0.9146 times | Fri 06 February 2026 | 67.00 (0.66%) | 67.80 | 67.00 - 67.80 | 1.6297 times | Thu 05 February 2026 | 66.56 (-1.74%) | 69.00 | 66.52 - 69.00 | 3.7025 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 505250 are 64.87 and 68.16
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 67.606666666667 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.51 (-4.63%) | 69.74 | 66.51 - 69.80 | 0.5971 times | Fri 13 February 2026 | 69.74 (4.09%) | 68.80 | 66.50 - 70.11 | 0.2645 times | Fri 06 February 2026 | 67.00 (-5.58%) | 67.85 | 65.50 - 72.00 | 1.6062 times | Fri 30 January 2026 | 70.96 (4.35%) | 68.75 | 66.41 - 73.80 | 0.7313 times | Fri 23 January 2026 | 68.00 (0.16%) | 68.30 | 63.20 - 69.90 | 0.7085 times | Fri 16 January 2026 | 67.89 (-7.95%) | 71.50 | 66.00 - 72.25 | 3.0137 times | Fri 09 January 2026 | 73.75 (-5.59%) | 78.18 | 73.04 - 78.20 | 1.1951 times | Fri 02 January 2026 | 78.12 (1.45%) | 78.00 | 76.05 - 79.90 | 0.6368 times | Fri 26 December 2025 | 77.00 (0.76%) | 76.42 | 76.05 - 79.09 | 0.527 times | Fri 19 December 2025 | 76.42 (-1.32%) | 78.75 | 75.62 - 84.70 | 0.7199 times | Fri 12 December 2025 | 77.44 (-0.13%) | 77.54 | 76.50 - 84.00 | 0.3674 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 505250 are 62.76 and 69.26
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 68.003333333333 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.51 (-6.27%) | 67.85 | 65.50 - 72.00 | 0.4295 times | Fri 30 January 2026 | 70.96 (-7.7%) | 78.30 | 63.20 - 78.30 | 0.9894 times | Wed 31 December 2025 | 76.88 (-4.01%) | 80.10 | 75.62 - 84.70 | 0.4742 times | Fri 28 November 2025 | 80.09 (0.38%) | 79.75 | 75.61 - 87.40 | 0.4728 times | Fri 31 October 2025 | 79.79 (-5.01%) | 83.87 | 77.40 - 84.00 | 1.2116 times | Tue 30 September 2025 | 84.00 (2.34%) | 83.75 | 78.00 - 91.80 | 1.6871 times | Fri 29 August 2025 | 82.08 (-4.56%) | 86.99 | 81.00 - 95.00 | 1.3601 times | Wed 30 July 2025 | 86.00 (3.58%) | 83.03 | 80.93 - 99.00 | 1.2922 times | Mon 30 June 2025 | 83.03 (-2.62%) | 84.50 | 78.00 - 89.87 | 1.2869 times | Thu 29 May 2025 | 85.26 (1.86%) | 87.99 | 76.63 - 95.00 | 0.7962 times | Wed 30 April 2025 | 83.70 (-8.59%) | 94.70 | 81.70 - 96.00 | 1.4514 times |
Yearly price and charts GG
Strong yearly Stock price targets for GG 505250 are 57.31 and 72.41
| Yearly Target 1 | 54.24 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 69.336666666667 |
| Yearly Target 4 | 75.47 |
| Yearly Target 5 | 84.44 |
Yearly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.51 (-13.49%) | 78.30 | 63.20 - 78.30 | 0.0729 times | Wed 31 December 2025 | 76.88 (-31.36%) | 113.30 | 75.61 - 119.80 | 0.8002 times | Tue 31 December 2024 | 112.00 (-24.3%) | 145.00 | 87.40 - 162.80 | 1.7187 times | Fri 29 December 2023 | 147.95 (116.14%) | 67.80 | 45.00 - 156.90 | 3.7479 times | Fri 30 December 2022 | 68.45 (-6.43%) | 73.10 | 56.30 - 83.95 | 1.1693 times | Fri 31 December 2021 | 73.15 (62.38%) | 47.25 | 42.85 - 82.00 | 0.8786 times | Thu 31 December 2020 | 45.05 (8.55%) | 40.20 | 23.80 - 55.85 | 0.2823 times | Tue 31 December 2019 | 41.50 (-31.86%) | 63.80 | 35.25 - 69.95 | 0.2877 times | Mon 31 December 2018 | 60.90 (0%) | 71.00 | 58.50 - 74.70 | 0.0424 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GG
Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of G G 505250 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.12
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GG in short term but the buy signal is initial and weak.
GG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.
GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G G 505250
DMA (daily moving average) of G G 505250
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 68.22 |
| 20 day DMA | 68.44 |
| 35 day DMA | 70.13 |
| 50 day DMA | 72.38 |
| 100 day DMA | 76.27 |
| 150 day DMA | 79.56 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of G G 505250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.79 | 68.68 |
| 12 day EMA | 68.41 | 68.75 | 68.71 |
| 20 day EMA | 68.92 | 69.17 | 69.19 |
| 35 day EMA | 70.67 | 70.91 | 71.02 |
| 50 day EMA | 72.46 | 72.7 | 72.85 |
SMA (simple moving average) of G G 505250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 69.09 | 69.31 |
| 12 day SMA | 68.22 | 68.49 | 68.48 |
| 20 day SMA | 68.44 | 68.51 | 68.33 |
| 35 day SMA | 70.13 | 70.51 | 70.74 |
| 50 day SMA | 72.38 | 72.6 | 72.77 |
| 100 day SMA | 76.27 | 76.47 | 76.65 |
| 150 day SMA | 79.56 | 79.67 | 79.76 |
| 200 day SMA | 80.88 | 80.98 | 81.06 |
Fundamentals, profit and EPS of G G 505250
EPS is 34.40 and PE is: 1.93
Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)
Debt: 4.69 in crores
Market capitalization: 32.00
EPS is 34.04 and PE is: 1.95
Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)
Debt: 0.00 in crores
Market capitalization: 30.26
Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
