ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G G 505250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GG

Strong intraday Stock price targets for GG are 64.16 and 66.36

Intraday Target 163.7
Intraday Target 264.61
Intraday Target 365.903333333333
Intraday Target 466.81
Intraday Target 568.1

Daily price and volume G G

Date Closing Open Range Volume
Tue 20 January 2026 65.51 (-3.94%) 67.20 65.00 - 67.20 0.2073 times
Mon 19 January 2026 68.20 (0.46%) 68.30 67.95 - 68.30 0.3176 times
Fri 16 January 2026 67.89 (-1.61%) 68.95 66.00 - 69.80 1.74 times
Wed 14 January 2026 69.00 (-0.72%) 69.00 68.84 - 69.00 0.2436 times
Tue 13 January 2026 69.50 (3.42%) 68.70 68.00 - 69.80 0.2836 times
Mon 12 January 2026 67.20 (-8.88%) 71.50 67.00 - 72.25 4.5831 times
Fri 09 January 2026 73.75 (-1.36%) 74.99 73.75 - 75.85 0.5027 times
Thu 08 January 2026 74.77 (-1.36%) 76.50 73.04 - 76.50 1.5978 times
Wed 07 January 2026 75.80 (-2.82%) 76.05 75.60 - 78.20 0.4442 times
Tue 06 January 2026 78.00 (2.23%) 78.00 76.05 - 78.00 0.08 times
Mon 05 January 2026 76.30 (-2.33%) 78.18 76.30 - 78.18 0.0918 times

 Daily chart GG

Weekly price and charts GG

Strong weekly Stock price targets for GG 505250 are 63.61 and 66.91

Weekly Target 162.97
Weekly Target 264.24
Weekly Target 366.27
Weekly Target 467.54
Weekly Target 569.57

Weekly price and volumes for G G

Date Closing Open Range Volume
Tue 20 January 2026 65.51 (-3.51%) 68.30 65.00 - 68.30 0.2974 times
Fri 16 January 2026 67.89 (-7.95%) 71.50 66.00 - 72.25 3.8809 times
Fri 09 January 2026 73.75 (-5.59%) 78.18 73.04 - 78.20 1.539 times
Fri 02 January 2026 78.12 (1.45%) 78.00 76.05 - 79.90 0.8201 times
Fri 26 December 2025 77.00 (0.76%) 76.42 76.05 - 79.09 0.6787 times
Fri 19 December 2025 76.42 (-1.32%) 78.75 75.62 - 84.70 0.927 times
Fri 12 December 2025 77.44 (-0.13%) 77.54 76.50 - 84.00 0.4732 times
Thu 04 December 2025 77.54 (-3.18%) 80.10 76.50 - 80.55 0.656 times
Fri 28 November 2025 80.09 (1.64%) 79.30 75.61 - 83.80 0.4866 times
Fri 21 November 2025 78.80 (-2.7%) 87.40 76.70 - 87.40 0.2412 times
Fri 14 November 2025 80.99 (-0.74%) 81.00 76.50 - 81.75 0.9899 times

 weekly chart GG

Monthly price and charts GG

Strong monthly Stock price targets for GG 505250 are 58.61 and 71.91

Monthly Target 156.3
Monthly Target 260.91
Monthly Target 369.603333333333
Monthly Target 474.21
Monthly Target 582.9

Monthly price and volumes G G

Date Closing Open Range Volume
Tue 20 January 2026 65.51 (-14.79%) 78.30 65.00 - 78.30 0.7206 times
Wed 31 December 2025 76.88 (-4.01%) 80.10 75.62 - 84.70 0.4386 times
Fri 28 November 2025 80.09 (0.38%) 79.75 75.61 - 87.40 0.4373 times
Fri 31 October 2025 79.79 (-5.01%) 83.87 77.40 - 84.00 1.1206 times
Tue 30 September 2025 84.00 (2.34%) 83.75 78.00 - 91.80 1.5605 times
Fri 29 August 2025 82.08 (-4.56%) 86.99 81.00 - 95.00 1.258 times
Wed 30 July 2025 86.00 (3.58%) 83.03 80.93 - 99.00 1.1952 times
Mon 30 June 2025 83.03 (-2.62%) 84.50 78.00 - 89.87 1.1903 times
Thu 29 May 2025 85.26 (1.86%) 87.99 76.63 - 95.00 0.7364 times
Wed 30 April 2025 83.70 (-8.59%) 94.70 81.70 - 96.00 1.3425 times
Fri 28 March 2025 91.57 (-6.23%) 100.00 76.00 - 109.00 3.7302 times

 monthly chart GG

Yearly price and charts GG

Strong yearly Stock price targets for GG 505250 are 58.61 and 71.91

Yearly Target 156.3
Yearly Target 260.91
Yearly Target 369.603333333333
Yearly Target 474.21
Yearly Target 582.9

Yearly price and volumes G G

Date Closing Open Range Volume
Tue 20 January 2026 65.51 (-14.79%) 78.30 65.00 - 78.30 0.0402 times
Wed 31 December 2025 76.88 (-31.36%) 113.30 75.61 - 119.80 0.8031 times
Tue 31 December 2024 112.00 (-24.3%) 145.00 87.40 - 162.80 1.725 times
Fri 29 December 2023 147.95 (116.14%) 67.80 45.00 - 156.90 3.7616 times
Fri 30 December 2022 68.45 (-6.43%) 73.10 56.30 - 83.95 1.1736 times
Fri 31 December 2021 73.15 (62.38%) 47.25 42.85 - 82.00 0.8818 times
Thu 31 December 2020 45.05 (8.55%) 40.20 23.80 - 55.85 0.2833 times
Tue 31 December 2019 41.50 (-31.86%) 63.80 35.25 - 69.95 0.2888 times
Mon 31 December 2018 60.90 (0%) 71.00 58.50 - 74.70 0.0425 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GG

Tomorrow's movement Prediction of G G 505250 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G G 505250 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G G 505250 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GG (505250) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GG in short term and the sell signal is strong.

GG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.43 and GG 505250 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GG 505250 stock. Volume based technical analysis of GG 505250 stock is negative.

GG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G G 505250

DMA (daily moving average) of G G 505250

DMA period DMA value
5 day DMA 68.02
12 day DMA 72
20 day DMA 74.17
35 day DMA 75.77
50 day DMA 76.8
100 day DMA 79.75
150 day DMA 81.81
200 day DMA 82.86

EMA (exponential moving average) of G G 505250

EMA period EMA current EMA prev EMA prev2
5 day EMA6869.2569.78
12 day EMA70.8771.8572.51
20 day EMA72.7873.5474.1
35 day EMA74.7175.2575.67
50 day EMA76.1276.5576.89

SMA (simple moving average) of G G 505250

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0268.3669.47
12 day SMA7272.9573.68
20 day SMA74.1774.8175.24
35 day SMA75.7776.1276.36
50 day SMA76.877.0977.32
100 day SMA79.7579.9680.16
150 day SMA81.8181.9282.01
200 day SMA82.8682.9583.03

Fundamentals, profit and EPS of G G 505250

EPS is 34.40 and PE is: 1.9

Last quarter profit: (September 2022 quarter) -0.50 crores (25.37%)

Debt: 4.69 in crores

Market capitalization: 32.00

EPS is 34.04 and PE is: 1.92

Last quarter profit: (June 2022 quarter) -0.56 crores (-69.70%)

Debt: 0.00 in crores

Market capitalization: 30.26

Videos related to: GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GG 505250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top