Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 900.6 and 930.25
| Intraday Target 1 | 877.3 |
| Intraday Target 2 | 894.25 |
| Intraday Target 3 | 906.95 |
| Intraday Target 4 | 923.9 |
| Intraday Target 5 | 936.6 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 911.20 (-1.47%) | 906.00 | 890.00 - 919.65 | 1.0054 times | Wed 11 March 2026 | 924.75 (0.33%) | 938.95 | 915.00 - 939.00 | 0.4578 times | Tue 10 March 2026 | 921.70 (3.45%) | 910.00 | 910.00 - 922.00 | 0.6164 times | Mon 09 March 2026 | 890.95 (-3.71%) | 900.55 | 856.30 - 900.55 | 0.9605 times | Fri 06 March 2026 | 925.25 (-0.46%) | 917.80 | 917.70 - 959.85 | 0.2753 times | Thu 05 March 2026 | 929.55 (4.26%) | 908.30 | 908.30 - 943.80 | 0.8169 times | Wed 04 March 2026 | 891.55 (-7.57%) | 968.00 | 888.90 - 968.00 | 4.5631 times | Mon 02 March 2026 | 964.60 (-2.09%) | 985.00 | 955.10 - 1000.00 | 0.4728 times | Fri 27 February 2026 | 985.20 (-0.81%) | 993.20 | 985.00 - 1018.85 | 0.4399 times | Thu 26 February 2026 | 993.20 (-3.23%) | 1026.35 | 985.05 - 1026.35 | 0.392 times | Wed 25 February 2026 | 1026.35 (1.69%) | 1010.00 | 1002.10 - 1032.85 | 0.5895 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 883.75 and 966.45
| Weekly Target 1 | 819.47 |
| Weekly Target 2 | 865.33 |
| Weekly Target 3 | 902.16666666667 |
| Weekly Target 4 | 948.03 |
| Weekly Target 5 | 984.87 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 911.20 (-1.52%) | 900.55 | 856.30 - 939.00 | 0.4369 times | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 0.8807 times | Fri 27 February 2026 | 985.20 (1.37%) | 998.00 | 972.00 - 1034.80 | 0.4335 times | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.6008 times | Fri 13 February 2026 | 1030.35 (-13.44%) | 1194.95 | 1001.00 - 1210.00 | 3.2022 times | Fri 06 February 2026 | 1190.30 (-0.87%) | 1243.00 | 1145.00 - 1243.00 | 0.7001 times | Fri 30 January 2026 | 1200.70 (1.69%) | 1180.00 | 1163.60 - 1231.00 | 0.9977 times | Fri 23 January 2026 | 1180.75 (-2.69%) | 1208.00 | 1125.00 - 1280.00 | 1.3732 times | Fri 16 January 2026 | 1213.35 (1.29%) | 1171.00 | 1119.95 - 1245.00 | 0.7642 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.6107 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.4946 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 811.9 and 955.6
| Monthly Target 1 | 778.8 |
| Monthly Target 2 | 845 |
| Monthly Target 3 | 922.5 |
| Monthly Target 4 | 988.7 |
| Monthly Target 5 | 1066.2 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 911.20 (-7.51%) | 985.00 | 856.30 - 1000.00 | 0.2049 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.7675 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.6218 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.5682 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.7567 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6897 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.954 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.1427 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.3422 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.9524 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 1.0608 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 671.9 and 1095.6
| Yearly Target 1 | 592.13 |
| Yearly Target 2 | 751.67 |
| Yearly Target 3 | 1015.8333333333 |
| Yearly Target 4 | 1175.37 |
| Yearly Target 5 | 1439.53 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 911.20 (-24.08%) | 1190.55 | 856.30 - 1280.00 | 0.2047 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7505 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7324 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0699 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6506 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6493 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5253 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3603 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0572 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 947.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 51 points
Upper Bollinger band is at 1078 and lower is at 876, while middle bands are at 926 and 1027
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.44 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 914.77 |
| 12 day DMA | 947.8 |
| 20 day DMA | 976.35 |
| 35 day DMA | 1065.26 |
| 50 day DMA | 1105.41 |
| 100 day DMA | 1142.46 |
| 150 day DMA | 1175.82 |
| 200 day DMA | 1185.03 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.51 | 923.66 | 923.11 |
| 12 day EMA | 947.36 | 953.93 | 959.23 |
| 20 day EMA | 983.03 | 990.59 | 997.52 |
| 35 day EMA | 1035.38 | 1042.69 | 1049.63 |
| 50 day EMA | 1094.24 | 1101.71 | 1108.93 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.77 | 918.44 | 911.8 |
| 12 day SMA | 947.8 | 956.83 | 960.75 |
| 20 day SMA | 976.35 | 985.78 | 998.65 |
| 35 day SMA | 1065.26 | 1073.25 | 1081.18 |
| 50 day SMA | 1105.41 | 1111.31 | 1116.75 |
| 100 day SMA | 1142.46 | 1145.56 | 1148.51 |
| 150 day SMA | 1175.82 | 1177.5 | 1178.99 |
| 200 day SMA | 1185.03 | 1186.05 | 1187.13 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 57.00 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
EPS is 54.60 and PE is: 16.69
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
