Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1188.2 and 1384.3
| Intraday Target 1 | 1056.4 |
| Intraday Target 2 | 1123.9 |
| Intraday Target 3 | 1252.5 |
| Intraday Target 4 | 1320 |
| Intraday Target 5 | 1448.6 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1191.40 (0.93%) | 1185.00 | 1185.00 - 1381.10 | 1.4873 times | Thu 04 December 2025 | 1180.45 (-1.92%) | 1199.95 | 1176.10 - 1203.30 | 0.6582 times | Wed 03 December 2025 | 1203.50 (1.27%) | 1171.00 | 1171.00 - 1210.00 | 0.5759 times | Tue 02 December 2025 | 1188.40 (-1.33%) | 1166.90 | 1164.10 - 1202.00 | 0.7046 times | Mon 01 December 2025 | 1204.45 (0.82%) | 1207.00 | 1150.10 - 1207.00 | 0.7447 times | Fri 28 November 2025 | 1194.60 (3.86%) | 1130.25 | 1110.55 - 1205.00 | 1.9768 times | Thu 27 November 2025 | 1150.25 (2.82%) | 1101.65 | 1090.00 - 1157.95 | 1.8397 times | Wed 26 November 2025 | 1118.65 (-1.15%) | 1111.00 | 1100.00 - 1139.70 | 0.3207 times | Tue 25 November 2025 | 1131.70 (0.92%) | 1100.00 | 1095.00 - 1145.00 | 0.6772 times | Mon 24 November 2025 | 1121.40 (-0.33%) | 1103.60 | 1080.00 - 1125.00 | 1.0148 times | Fri 21 November 2025 | 1125.15 (2.3%) | 1120.00 | 1110.00 - 1130.00 | 3.1772 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1055.25 and 1286.25
| Weekly Target 1 | 1009.87 |
| Weekly Target 2 | 1100.63 |
| Weekly Target 3 | 1240.8666666667 |
| Weekly Target 4 | 1331.63 |
| Weekly Target 5 | 1471.87 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.8017 times | Fri 28 November 2025 | 1194.60 (6.17%) | 1103.60 | 1080.00 - 1205.00 | 1.1204 times | Fri 21 November 2025 | 1125.15 (1.91%) | 1100.00 | 1095.00 - 1130.00 | 1.3066 times | Fri 14 November 2025 | 1104.10 (-6.34%) | 1199.95 | 1100.00 - 1199.95 | 1.1383 times | Fri 07 November 2025 | 1178.80 (0.64%) | 1175.00 | 1171.00 - 1225.05 | 1.0239 times | Fri 31 October 2025 | 1171.30 (-4.07%) | 1216.80 | 1150.00 - 1289.00 | 0.7393 times | Thu 23 October 2025 | 1221.00 (1.43%) | 1210.00 | 1197.00 - 1250.00 | 0.2948 times | Fri 17 October 2025 | 1203.80 (-2.7%) | 1259.00 | 1202.50 - 1259.70 | 0.5722 times | Fri 10 October 2025 | 1237.15 (2.91%) | 1345.00 | 1217.00 - 1345.00 | 2.1144 times | Fri 03 October 2025 | 1202.20 (4.8%) | 1155.00 | 1140.00 - 1225.00 | 0.8885 times | Fri 26 September 2025 | 1147.15 (-6.6%) | 1221.00 | 1075.00 - 1249.00 | 1.8386 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1055.25 and 1286.25
| Monthly Target 1 | 1009.87 |
| Monthly Target 2 | 1100.63 |
| Monthly Target 3 | 1240.8666666667 |
| Monthly Target 4 | 1331.63 |
| Monthly Target 5 | 1471.87 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.1216 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.6959 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6343 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8773 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.9705 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.2343 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.7954 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.9755 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6649 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 1.0304 times | Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.3369 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 779.7 and 1321.7
| Yearly Target 1 | 642.47 |
| Yearly Target 2 | 916.93 |
| Yearly Target 3 | 1184.4666666667 |
| Yearly Target 4 | 1458.93 |
| Yearly Target 5 | 1726.47 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1191.40 (-1.94%) | 1213.90 | 910.00 - 1452.00 | 1.5511 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.5858 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 0.9794 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5109 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5097 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.4809 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3298 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0524 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1170.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1145 and price is deviating by 36 points
Upper Bollinger band is at 1216 and lower is at 1074, while middle bands are at 1109 and 1180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veljan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.72 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1193.64 |
| 12 day DMA | 1159.15 |
| 20 day DMA | 1144.29 |
| 35 day DMA | 1169.18 |
| 50 day DMA | 1182.59 |
| 100 day DMA | 1211.52 |
| 150 day DMA | 1198.01 |
| 200 day DMA | 1152.16 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.13 | 1183.5 | 1185.03 |
| 12 day EMA | 1170.47 | 1166.67 | 1164.16 |
| 20 day EMA | 1165.84 | 1163.15 | 1161.33 |
| 35 day EMA | 1171.87 | 1170.72 | 1170.15 |
| 50 day EMA | 1188.01 | 1187.87 | 1188.17 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.64 | 1194.28 | 1188.24 |
| 12 day SMA | 1159.15 | 1152.66 | 1145.98 |
| 20 day SMA | 1144.29 | 1143.66 | 1145.63 |
| 35 day SMA | 1169.18 | 1170 | 1172.09 |
| 50 day SMA | 1182.59 | 1182.94 | 1183.9 |
| 100 day SMA | 1211.52 | 1211.68 | 1212 |
| 150 day SMA | 1198.01 | 1197.33 | 1196.79 |
| 200 day SMA | 1152.16 | 1151.85 | 1151.69 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 54.60 and PE is: 21.82
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
EPS is 49.93 and PE is: 23.86
Last quarter profit: (March 2025 quarter) 5.79 crores (4.32%)
Debt: 8.11 in crores
Market capitalization: 529.43
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
