Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1167.75 and 1192.85
| Intraday Target 1 | 1163.47 |
| Intraday Target 2 | 1172.03 |
| Intraday Target 3 | 1188.5666666667 |
| Intraday Target 4 | 1197.13 |
| Intraday Target 5 | 1213.67 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1180.60 (-1.79%) | 1202.10 | 1180.00 - 1205.10 | 0.4657 times | Thu 25 June 2026 | 1202.10 (-3.68%) | 1225.00 | 1202.10 - 1225.00 | 0.0415 times | Wed 24 June 2026 | 1248.00 (1.3%) | 1232.00 | 1210.00 - 1250.00 | 0.0738 times | Tue 23 June 2026 | 1232.00 (-3.32%) | 1242.30 | 1229.50 - 1289.75 | 0.461 times | Mon 22 June 2026 | 1274.30 (0.97%) | 1251.00 | 1251.00 - 1350.00 | 2.7432 times | Fri 19 June 2026 | 1262.10 (4.69%) | 1190.00 | 1170.00 - 1270.00 | 1.2079 times | Thu 18 June 2026 | 1205.60 (1.3%) | 1190.00 | 1170.50 - 1209.00 | 0.8299 times | Wed 17 June 2026 | 1190.15 (-1.81%) | 1212.00 | 1151.20 - 1212.00 | 1.6736 times | Tue 16 June 2026 | 1212.10 (0.16%) | 1200.00 | 1185.10 - 1249.90 | 1.3555 times | Mon 15 June 2026 | 1210.20 (-2.8%) | 1289.90 | 1208.50 - 1298.00 | 1.148 times | Fri 12 June 2026 | 1245.00 (4.32%) | 1249.90 | 1235.55 - 1283.90 | 0.8621 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1167.75 and 1192.85
| Weekly Target 1 | 1163.47 |
| Weekly Target 2 | 1172.03 |
| Weekly Target 3 | 1188.5666666667 |
| Weekly Target 4 | 1197.13 |
| Weekly Target 5 | 1213.67 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1180.60 (-1.79%) | 1202.10 | 1180.00 - 1205.10 | 0.0954 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.6799 times | Fri 19 June 2026 | 1262.10 (1.37%) | 1289.90 | 1151.20 - 1298.00 | 1.2729 times | Fri 12 June 2026 | 1245.00 (3.38%) | 1242.85 | 1185.10 - 1325.00 | 2.7715 times | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 2.4438 times | Fri 29 May 2026 | 1034.75 (0.26%) | 1047.00 | 1015.00 - 1063.95 | 0.2021 times | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.4721 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.3466 times | Fri 08 May 2026 | 1045.00 (0.73%) | 1030.95 | 1007.00 - 1069.95 | 0.5647 times | Thu 30 April 2026 | 1037.45 (3.21%) | 967.00 | 967.00 - 1074.00 | 1.1511 times | Fri 24 April 2026 | 1005.20 (1.38%) | 981.15 | 940.00 - 1023.90 | 0.4533 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1097.3 and 1433.3
| Monthly Target 1 | 845.53 |
| Monthly Target 2 | 1013.07 |
| Monthly Target 3 | 1181.5333333333 |
| Monthly Target 4 | 1349.07 |
| Monthly Target 5 | 1517.53 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1180.60 (14.1%) | 1052.00 | 1014.00 - 1350.00 | 0.8412 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1836 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.627 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.2206 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.2553 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.0169 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.9293 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.2376 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.128 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.5604 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 3.5046 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 667.3 and 1265.3
| Yearly Target 1 | 496.2 |
| Yearly Target 2 | 838.4 |
| Yearly Target 3 | 1094.2 |
| Yearly Target 4 | 1436.4 |
| Yearly Target 5 | 1692.2 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1180.60 (-1.64%) | 1190.55 | 752.00 - 1350.00 | 0.3951 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7126 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6949 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0467 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6148 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6135 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5139 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3525 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.056 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1212.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1206 and price is deviating by 66 points
Upper Bollinger band is at 1338 and lower is at 1074, while middle bands are at 1140 and 1272
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.45 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1227.4 |
| 12 day DMA | 1221.3 |
| 20 day DMA | 1205.69 |
| 35 day DMA | 1130.92 |
| 50 day DMA | 1093.96 |
| 100 day DMA | 1038.57 |
| 150 day DMA | 1087.41 |
| 200 day DMA | 1117.68 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.67 | 1228.71 | 1242.02 |
| 12 day EMA | 1212.87 | 1218.74 | 1221.76 |
| 20 day EMA | 1190.78 | 1191.85 | 1190.77 |
| 35 day EMA | 1146.78 | 1144.79 | 1141.42 |
| 50 day EMA | 1091.34 | 1087.7 | 1083.03 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.4 | 1243.7 | 1244.4 |
| 12 day SMA | 1221.3 | 1230.55 | 1238.44 |
| 20 day SMA | 1205.69 | 1198.39 | 1190.09 |
| 35 day SMA | 1130.92 | 1127.5 | 1122.32 |
| 50 day SMA | 1093.96 | 1088.8 | 1083.47 |
| 100 day SMA | 1038.57 | 1038.61 | 1038.67 |
| 150 day SMA | 1087.41 | 1086.9 | 1086.39 |
| 200 day SMA | 1117.68 | 1118.05 | 1118.09 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 21.97
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 20.71
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
