Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1177.58 and 1214.58
| Intraday Target 1 | 1151.38 |
| Intraday Target 2 | 1166.77 |
| Intraday Target 3 | 1188.3833333333 |
| Intraday Target 4 | 1203.77 |
| Intraday Target 5 | 1225.38 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1182.15 (-1.41%) | 1175.00 | 1173.00 - 1210.00 | 1.6258 times | Mon 09 February 2026 | 1199.10 (0.74%) | 1194.95 | 1180.40 - 1208.80 | 0.3208 times | Fri 06 February 2026 | 1190.30 (-0.03%) | 1199.90 | 1175.00 - 1205.00 | 1.7044 times | Thu 05 February 2026 | 1190.70 (2.57%) | 1155.00 | 1155.00 - 1204.00 | 1.7201 times | Wed 04 February 2026 | 1160.90 (-2.17%) | 1190.00 | 1145.00 - 1199.00 | 0.8679 times | Tue 03 February 2026 | 1186.70 (0.6%) | 1185.15 | 1185.10 - 1200.00 | 0.283 times | Mon 02 February 2026 | 1179.65 (-2.49%) | 1203.80 | 1177.35 - 1204.00 | 0.5 times | Sun 01 February 2026 | 1209.80 (0.76%) | 1243.00 | 1173.00 - 1243.00 | 0.044 times | Fri 30 January 2026 | 1200.70 (0.07%) | 1165.50 | 1165.50 - 1231.00 | 1.8302 times | Thu 29 January 2026 | 1199.90 (1.33%) | 1198.00 | 1166.55 - 1208.00 | 1.1038 times | Wed 28 January 2026 | 1184.20 (-1.99%) | 1185.00 | 1182.20 - 1203.80 | 1.4277 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1159.08 and 1196.08
| Weekly Target 1 | 1151.38 |
| Weekly Target 2 | 1166.77 |
| Weekly Target 3 | 1188.3833333333 |
| Weekly Target 4 | 1203.77 |
| Weekly Target 5 | 1225.38 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1182.15 (-0.68%) | 1194.95 | 1173.00 - 1210.00 | 0.3426 times | Fri 06 February 2026 | 1190.30 (-0.87%) | 1243.00 | 1145.00 - 1243.00 | 0.9011 times | Fri 30 January 2026 | 1200.70 (1.69%) | 1180.00 | 1163.60 - 1231.00 | 1.2841 times | Fri 23 January 2026 | 1180.75 (-2.69%) | 1208.00 | 1125.00 - 1280.00 | 1.7673 times | Fri 16 January 2026 | 1213.35 (1.29%) | 1171.00 | 1119.95 - 1245.00 | 0.9836 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.786 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.6365 times | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.4854 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.8297 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.9837 times | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 1.0943 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1114.58 and 1212.58
| Monthly Target 1 | 1092.05 |
| Monthly Target 2 | 1137.1 |
| Monthly Target 3 | 1190.05 |
| Monthly Target 4 | 1235.1 |
| Monthly Target 5 | 1288.05 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1182.15 (-1.54%) | 1243.00 | 1145.00 - 1243.00 | 0.1467 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.6073 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.555 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.7391 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6736 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.9318 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.0928 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.3109 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.9068 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 1.0361 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.7062 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1071.03 and 1231.08
| Yearly Target 1 | 1033.98 |
| Yearly Target 2 | 1108.07 |
| Yearly Target 3 | 1194.0333333333 |
| Yearly Target 4 | 1268.12 |
| Yearly Target 5 | 1354.08 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1182.15 (-1.51%) | 1190.55 | 1119.95 - 1280.00 | 0.1003 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7712 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.753 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0826 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6701 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6688 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5315 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3645 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0579 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1189.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1196 and price is deviating by 17 points
Upper Bollinger band is at 1230 and lower is at 1162, while middle bands are at 1179 and 1213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term and the sell signal is strong.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.19 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1184.63 |
| 12 day DMA | 1191.03 |
| 20 day DMA | 1195.09 |
| 35 day DMA | 1195.63 |
| 50 day DMA | 1197.75 |
| 100 day DMA | 1192.28 |
| 150 day DMA | 1207.62 |
| 200 day DMA | 1195.2 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.82 | 1190.65 | 1186.43 |
| 12 day EMA | 1189.88 | 1191.29 | 1189.87 |
| 20 day EMA | 1191.64 | 1192.64 | 1191.96 |
| 35 day EMA | 1192.41 | 1193.01 | 1192.65 |
| 50 day EMA | 1192.06 | 1192.46 | 1192.19 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.63 | 1185.54 | 1181.65 |
| 12 day SMA | 1191.03 | 1190.92 | 1189.67 |
| 20 day SMA | 1195.09 | 1195.36 | 1195.3 |
| 35 day SMA | 1195.63 | 1196.6 | 1196.27 |
| 50 day SMA | 1197.75 | 1197.99 | 1197.02 |
| 100 day SMA | 1192.28 | 1192.73 | 1193.14 |
| 150 day SMA | 1207.62 | 1207.9 | 1208.13 |
| 200 day SMA | 1195.2 | 1194.63 | 1194.06 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 57.00 and PE is: 20.74
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
EPS is 54.60 and PE is: 21.65
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
