Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1189.25 and 1269.1
| Intraday Target 1 | 1127.98 |
| Intraday Target 2 | 1170.67 |
| Intraday Target 3 | 1207.8333333333 |
| Intraday Target 4 | 1250.52 |
| Intraday Target 5 | 1287.68 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1213.35 (0.45%) | 1182.25 | 1165.15 - 1245.00 | 1.3803 times | Wed 14 January 2026 | 1207.90 (1.93%) | 1172.20 | 1172.20 - 1208.00 | 0.6425 times | Tue 13 January 2026 | 1185.00 (-0.22%) | 1209.95 | 1185.00 - 1231.90 | 1.1135 times | Mon 12 January 2026 | 1187.60 (-0.86%) | 1171.00 | 1119.95 - 1202.00 | 1.7016 times | Fri 09 January 2026 | 1197.95 (1.29%) | 1182.00 | 1180.00 - 1200.00 | 0.501 times | Thu 08 January 2026 | 1182.65 (-0.45%) | 1200.00 | 1182.00 - 1210.95 | 0.618 times | Wed 07 January 2026 | 1188.05 (-0.46%) | 1200.00 | 1188.00 - 1200.00 | 0.5336 times | Tue 06 January 2026 | 1193.50 (-0.3%) | 1195.10 | 1190.65 - 1217.95 | 1.6825 times | Mon 05 January 2026 | 1197.15 (-0.51%) | 1179.00 | 1179.00 - 1205.00 | 0.5309 times | Fri 02 January 2026 | 1203.30 (0.99%) | 1191.25 | 1186.10 - 1220.00 | 1.2959 times | Thu 01 January 2026 | 1191.50 (-0.73%) | 1190.55 | 1190.20 - 1212.85 | 0.3077 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1166.65 and 1291.7
| Weekly Target 1 | 1067.72 |
| Weekly Target 2 | 1140.53 |
| Weekly Target 3 | 1192.7666666667 |
| Weekly Target 4 | 1265.58 |
| Weekly Target 5 | 1317.82 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1213.35 (1.29%) | 1171.00 | 1119.95 - 1245.00 | 0.8431 times | Fri 09 January 2026 | 1197.95 (-0.44%) | 1179.00 | 1179.00 - 1217.95 | 0.6738 times | Fri 02 January 2026 | 1203.30 (-0.58%) | 1194.10 | 1178.55 - 1223.70 | 0.5456 times | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.4161 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.7112 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.7005 times | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.938 times | Fri 28 November 2025 | 1194.60 (6.17%) | 1103.60 | 1080.00 - 1205.00 | 1.311 times | Fri 21 November 2025 | 1125.15 (1.91%) | 1100.00 | 1095.00 - 1130.00 | 1.5288 times | Fri 14 November 2025 | 1104.10 (-6.34%) | 1199.95 | 1100.00 - 1199.95 | 1.3318 times | Fri 07 November 2025 | 1178.80 (0.64%) | 1175.00 | 1171.00 - 1225.05 | 1.198 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1166.65 and 1291.7
| Monthly Target 1 | 1067.72 |
| Monthly Target 2 | 1140.53 |
| Monthly Target 3 | 1192.7666666667 |
| Monthly Target 4 | 1265.58 |
| Monthly Target 5 | 1317.82 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1213.35 (1.09%) | 1190.55 | 1119.95 - 1245.00 | 0.2424 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.5441 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.7246 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6605 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.9136 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.0519 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.2852 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.8696 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 1.0158 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6924 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 1.073 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1166.65 and 1291.7
| Yearly Target 1 | 1067.72 |
| Yearly Target 2 | 1140.53 |
| Yearly Target 3 | 1192.7666666667 |
| Yearly Target 4 | 1265.58 |
| Yearly Target 5 | 1317.82 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1213.35 (1.09%) | 1190.55 | 1119.95 - 1245.00 | 0.0331 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7846 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7662 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0907 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.6827 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6814 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5356 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3673 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0583 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1197.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1198 and price is deviating by 10 points
Upper Bollinger band is at 1217 and lower is at 1180, while middle bands are at 1189 and 1208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veljan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.94 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1198.36 |
| 12 day DMA | 1195.68 |
| 20 day DMA | 1197.76 |
| 35 day DMA | 1198.19 |
| 50 day DMA | 1178.16 |
| 100 day DMA | 1200.98 |
| 150 day DMA | 1214.26 |
| 200 day DMA | 1177.59 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1201.35 | 1195.35 | 1189.07 |
| 12 day EMA | 1197.83 | 1195.01 | 1192.67 |
| 20 day EMA | 1196.44 | 1194.66 | 1193.27 |
| 35 day EMA | 1188.39 | 1186.92 | 1185.68 |
| 50 day EMA | 1181.4 | 1180.1 | 1178.97 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198.36 | 1192.22 | 1188.25 |
| 12 day SMA | 1195.68 | 1195.09 | 1194.16 |
| 20 day SMA | 1197.76 | 1196.97 | 1197.37 |
| 35 day SMA | 1198.19 | 1195.48 | 1193.31 |
| 50 day SMA | 1178.16 | 1178.15 | 1178.13 |
| 100 day SMA | 1200.98 | 1201.7 | 1202.56 |
| 150 day SMA | 1214.26 | 1214.31 | 1214.14 |
| 200 day SMA | 1177.59 | 1176.35 | 1175.14 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 57.00 and PE is: 21.29
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
EPS is 54.60 and PE is: 22.22
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
