Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 2153.75 and 2153.75
| Intraday Target 1 | 2153.75 |
| Intraday Target 2 | 2153.75 |
| Intraday Target 3 | 2153.75 |
| Intraday Target 4 | 2153.75 |
| Intraday Target 5 | 2153.75 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2153.75 (-2%) | 2153.75 | 2153.75 - 2153.75 | 0.987 times | Mon 26 October 2026 | 2197.70 (-2%) | 2197.70 | 2197.70 - 2197.70 | 0.8894 times | Fri 23 October 2026 | 2242.55 (-2%) | 2242.55 | 2242.55 - 2245.00 | 0.3471 times | Thu 22 October 2026 | 2288.30 (-2%) | 2288.30 | 2288.30 - 2288.30 | 0.6291 times | Wed 21 October 2026 | 2335.00 (-1.96%) | 2334.20 | 2334.20 - 2335.00 | 0.6616 times | Mon 19 October 2026 | 2381.80 (-2%) | 2381.80 | 2381.80 - 2381.80 | 0.3362 times | Fri 16 October 2026 | 2430.40 (-2%) | 2430.40 | 2430.40 - 2430.40 | 0.7484 times | Thu 15 October 2026 | 2480.00 (-1.74%) | 2525.55 | 2480.00 - 2525.55 | 1.1063 times | Wed 14 October 2026 | 2524.00 (-2%) | 2524.00 | 2524.00 - 2524.00 | 3.59 times | Tue 13 October 2026 | 2575.50 (-2%) | 2575.50 | 2575.50 - 2575.50 | 0.705 times | Mon 12 October 2026 | 2628.05 (5.87%) | 2628.05 | 2628.05 - 2628.20 | 0.2278 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 2131.78 and 2175.73
| Weekly Target 1 | 2124.45 |
| Weekly Target 2 | 2139.1 |
| Weekly Target 3 | 2168.4 |
| Weekly Target 4 | 2183.05 |
| Weekly Target 5 | 2212.35 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2153.75 (-3.96%) | 2197.70 | 2153.75 - 2197.70 | 0.3652 times | Fri 23 October 2026 | 2242.55 (-7.73%) | 2381.80 | 2242.55 - 2381.80 | 0.3842 times | Fri 16 October 2026 | 2430.40 (-2.1%) | 2628.05 | 2430.40 - 2628.20 | 1.2413 times | Tue 06 October 2026 | 2482.45 (10.24%) | 2357.00 | 2256.00 - 2482.45 | 0.4074 times | Thu 01 October 2026 | 2251.85 (9.91%) | 1981.10 | 1981.10 - 2251.85 | 0.4602 times | Fri 25 September 2026 | 2048.85 (5.61%) | 1940.00 | 1930.10 - 2090.00 | 2.4298 times | Fri 18 September 2026 | 1940.00 (2.94%) | 1871.70 | 1780.00 - 2000.00 | 1.0049 times | Fri 11 September 2026 | 1884.65 (1.51%) | 1860.00 | 1816.60 - 1945.00 | 2.0519 times | Fri 04 September 2026 | 1856.70 (3.09%) | 1835.00 | 1770.00 - 1880.00 | 1.0091 times | Fri 28 August 2026 | 1801.00 (-1.29%) | 1800.00 | 1771.00 - 1840.00 | 0.646 times | Thu 20 August 2026 | 1824.45 (-0.3%) | 1824.90 | 1750.00 - 1833.90 | 1.1357 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1916.53 and 2390.98
| Monthly Target 1 | 1837.45 |
| Monthly Target 2 | 1995.6 |
| Monthly Target 3 | 2311.9 |
| Monthly Target 4 | 2470.05 |
| Monthly Target 5 | 2786.35 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2153.75 (5.44%) | 2251.80 | 2153.75 - 2628.20 | 0.1533 times | Tue 29 September 2026 | 2042.55 (11.31%) | 1774.00 | 1770.00 - 2090.00 | 0.3873 times | Mon 31 August 2026 | 1835.00 (4.8%) | 1741.00 | 1602.00 - 1840.00 | 0.5856 times | Fri 31 July 2026 | 1751.00 (23.6%) | 1525.55 | 1520.00 - 1963.50 | 2.7924 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.2695 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.2053 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.701 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.3648 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.4037 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 1.1371 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 1.0391 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1452.88 and 3329.08
| Yearly Target 1 | -31.55 |
| Yearly Target 2 | 1061.1 |
| Yearly Target 3 | 1844.65 |
| Yearly Target 4 | 2937.3 |
| Yearly Target 5 | 3720.85 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2153.75 (79.44%) | 1190.55 | 752.00 - 2628.20 | 0.6652 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.6588 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6417 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0138 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5641 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5629 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.4978 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3414 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0542 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2284.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veljan 505232 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2172.93
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2281 and price is deviating by 194 points
Upper Bollinger band is at 2669 and lower is at 1893, while middle bands are at 2087 and 2475
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veljan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2408.31 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 2243.46 |
| 12 day DMA | 2393.29 |
| 20 day DMA | 2280.3 |
| 35 day DMA | 2108.03 |
| 50 day DMA | 2011.17 |
| 100 day DMA | 1741.78 |
| 150 day DMA | 1479.65 |
| 200 day DMA | 1391.89 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2239.15 | 2281.84 | 2323.9 |
| 12 day EMA | 2284.06 | 2307.75 | 2327.75 |
| 20 day EMA | 2245.37 | 2255.01 | 2261.04 |
| 35 day EMA | 2143.49 | 2142.89 | 2139.66 |
| 50 day EMA | 2005.94 | 1999.91 | 1991.84 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.46 | 2289.07 | 2335.61 |
| 12 day SMA | 2393.29 | 2410.83 | 2415.35 |
| 20 day SMA | 2280.3 | 2272.36 | 2259.48 |
| 35 day SMA | 2108.03 | 2097.95 | 2086.59 |
| 50 day SMA | 2011.17 | 2001.8 | 1990.08 |
| 100 day SMA | 1741.78 | 1730.74 | 1719.08 |
| 150 day SMA | 1479.65 | 1471.46 | 1463.01 |
| 200 day SMA | 1391.89 | 1387.08 | 1382.11 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 40.08
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 37.79
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
