Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1705 and 1715
| Intraday Target 1 | 1703.33 |
| Intraday Target 2 | 1706.67 |
| Intraday Target 3 | 1713.3333333333 |
| Intraday Target 4 | 1716.67 |
| Intraday Target 5 | 1723.33 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1710.00 (0.11%) | 1720.00 | 1710.00 - 1720.00 | 0.0105 times | Mon 20 July 2026 | 1708.15 (-3.22%) | 1745.00 | 1695.05 - 1794.50 | 0.2139 times | Fri 17 July 2026 | 1765.00 (-1.67%) | 1721.10 | 1721.10 - 1778.00 | 0.3769 times | Thu 16 July 2026 | 1795.00 (-2.66%) | 1841.80 | 1765.00 - 1841.80 | 0.1718 times | Wed 15 July 2026 | 1844.05 (4.48%) | 1765.00 | 1716.00 - 1853.25 | 7.3703 times | Tue 14 July 2026 | 1765.00 (4.77%) | 1768.80 | 1734.00 - 1768.90 | 0.3927 times | Mon 13 July 2026 | 1684.70 (4.6%) | 1617.60 | 1586.20 - 1691.15 | 0.2595 times | Fri 10 July 2026 | 1610.65 (-0.89%) | 1601.00 | 1600.00 - 1649.45 | 0.5417 times | Thu 09 July 2026 | 1625.05 (-1.64%) | 1723.90 | 1615.10 - 1723.90 | 0.1701 times | Wed 08 July 2026 | 1652.15 (1.17%) | 1600.00 | 1572.20 - 1673.00 | 0.4926 times | Tue 07 July 2026 | 1633.00 (-8.79%) | 1700.00 | 1628.00 - 1700.00 | 1.1851 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1652.8 and 1752.25
| Weekly Target 1 | 1633.73 |
| Weekly Target 2 | 1671.87 |
| Weekly Target 3 | 1733.1833333333 |
| Weekly Target 4 | 1771.32 |
| Weekly Target 5 | 1832.63 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1710.00 (-3.12%) | 1745.00 | 1695.05 - 1794.50 | 0.0406 times | Fri 17 July 2026 | 1765.00 (9.58%) | 1617.60 | 1586.20 - 1853.25 | 1.5498 times | Fri 10 July 2026 | 1610.65 (-10.04%) | 1700.00 | 1572.20 - 1723.90 | 0.4321 times | Fri 03 July 2026 | 1790.45 (48.94%) | 1202.10 | 1180.00 - 1963.50 | 5.3447 times | Thu 25 June 2026 | 1202.10 (-4.75%) | 1251.00 | 1202.10 - 1350.00 | 0.2282 times | Fri 19 June 2026 | 1262.10 (1.37%) | 1289.90 | 1151.20 - 1298.00 | 0.4273 times | Fri 12 June 2026 | 1245.00 (3.38%) | 1242.85 | 1185.10 - 1325.00 | 0.9304 times | Fri 05 June 2026 | 1204.35 (16.39%) | 1052.00 | 1014.00 - 1210.00 | 0.8204 times | Fri 29 May 2026 | 1034.75 (0.26%) | 1047.00 | 1015.00 - 1063.95 | 0.0678 times | Fri 22 May 2026 | 1032.05 (0.59%) | 1025.85 | 1000.00 - 1055.00 | 0.1585 times | Fri 15 May 2026 | 1026.00 (-1.82%) | 1028.90 | 999.00 - 1070.90 | 0.1163 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1615 and 2058.5
| Monthly Target 1 | 1287.67 |
| Monthly Target 2 | 1498.83 |
| Monthly Target 3 | 1731.1666666667 |
| Monthly Target 4 | 1942.33 |
| Monthly Target 5 | 2174.67 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1710.00 (20.7%) | 1525.55 | 1520.00 - 1963.50 | 2.0385 times | Tue 30 June 2026 | 1416.70 (36.91%) | 1052.00 | 1014.00 - 1416.70 | 1.035 times | Fri 29 May 2026 | 1034.75 (-0.26%) | 1030.95 | 999.00 - 1070.90 | 0.1674 times | Thu 30 April 2026 | 1037.45 (36.5%) | 786.80 | 786.80 - 1074.00 | 0.5715 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 1.1126 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 1.1443 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.927 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.8472 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 1.1282 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 1.0283 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.4224 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 1231 and 2442.5
| Yearly Target 1 | 263.67 |
| Yearly Target 2 | 986.83 |
| Yearly Target 3 | 1475.1666666667 |
| Yearly Target 4 | 2198.33 |
| Yearly Target 5 | 2686.67 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1710.00 (42.47%) | 1190.55 | 752.00 - 1963.50 | 0.577 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.6764 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.6591 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0246 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5807 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5794 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.5031 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.345 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0548 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1684.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1586 and price is deviating by 228 points
Upper Bollinger band is at 2041 and lower is at 1131, while middle bands are at 1358 and 1813
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Veljan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Veljan in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.12 and Veljan 505232 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1764.44 |
| 12 day DMA | 1715.27 |
| 20 day DMA | 1585.35 |
| 35 day DMA | 1419.53 |
| 50 day DMA | 1303.04 |
| 100 day DMA | 1123.23 |
| 150 day DMA | 1142.98 |
| 200 day DMA | 1152.88 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.87 | 1742.81 | 1760.13 |
| 12 day EMA | 1684.33 | 1679.66 | 1674.48 |
| 20 day EMA | 1601.82 | 1590.44 | 1578.06 |
| 35 day EMA | 1467.54 | 1453.27 | 1438.26 |
| 50 day EMA | 1326.08 | 1310.42 | 1294.19 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1764.44 | 1775.44 | 1770.75 |
| 12 day SMA | 1715.27 | 1728.6 | 1727.92 |
| 20 day SMA | 1585.35 | 1562.95 | 1537.82 |
| 35 day SMA | 1419.53 | 1400.24 | 1381.03 |
| 50 day SMA | 1303.04 | 1290.06 | 1276.31 |
| 100 day SMA | 1123.23 | 1116.5 | 1109.67 |
| 150 day SMA | 1142.98 | 1139.52 | 1136 |
| 200 day SMA | 1152.88 | 1150.37 | 1147.97 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 31.83
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 30
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
