Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 1188.58 and 1236.58
| Intraday Target 1 | 1149.32 |
| Intraday Target 2 | 1179.83 |
| Intraday Target 3 | 1197.3166666667 |
| Intraday Target 4 | 1227.83 |
| Intraday Target 5 | 1245.32 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1210.35 (1.28%) | 1166.80 | 1166.80 - 1214.80 | 0.254 times | Wed 24 December 2025 | 1195.00 (0.18%) | 1195.00 | 1191.10 - 1195.00 | 0.1756 times | Tue 23 December 2025 | 1192.80 (-0.79%) | 1200.00 | 1183.05 - 1210.00 | 0.5043 times | Mon 22 December 2025 | 1202.25 (-1.14%) | 1223.00 | 1200.30 - 1224.00 | 2.3422 times | Fri 19 December 2025 | 1216.10 (2.41%) | 1217.00 | 1190.20 - 1219.00 | 1.0609 times | Thu 18 December 2025 | 1187.45 (-0.84%) | 1195.00 | 1178.20 - 1209.80 | 1.0982 times | Wed 17 December 2025 | 1197.50 (-1.52%) | 1216.00 | 1197.10 - 1217.95 | 1.3224 times | Tue 16 December 2025 | 1216.00 (-0.05%) | 1200.10 | 1200.10 - 1216.00 | 1.7408 times | Mon 15 December 2025 | 1216.55 (1.36%) | 1177.10 | 1177.10 - 1230.00 | 0.3773 times | Fri 12 December 2025 | 1200.20 (-1.34%) | 1216.45 | 1181.50 - 1219.80 | 1.1244 times | Thu 11 December 2025 | 1216.45 (1.14%) | 1239.90 | 1214.00 - 1239.90 | 0.4034 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 1159.98 and 1217.18
| Weekly Target 1 | 1143.18 |
| Weekly Target 2 | 1176.77 |
| Weekly Target 3 | 1200.3833333333 |
| Weekly Target 4 | 1233.97 |
| Weekly Target 5 | 1257.58 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1210.35 (-0.47%) | 1223.00 | 1166.80 - 1224.00 | 0.4022 times | Fri 19 December 2025 | 1216.10 (1.32%) | 1177.10 | 1177.10 - 1230.00 | 0.6875 times | Fri 12 December 2025 | 1200.20 (0.74%) | 1181.00 | 1151.00 - 1240.00 | 1.6437 times | Fri 05 December 2025 | 1191.40 (-0.27%) | 1207.00 | 1150.10 - 1381.10 | 0.9067 times | Fri 28 November 2025 | 1194.60 (6.17%) | 1103.60 | 1080.00 - 1205.00 | 1.2672 times | Fri 21 November 2025 | 1125.15 (1.91%) | 1100.00 | 1095.00 - 1130.00 | 1.4777 times | Fri 14 November 2025 | 1104.10 (-6.34%) | 1199.95 | 1100.00 - 1199.95 | 1.2874 times | Fri 07 November 2025 | 1178.80 (0.64%) | 1175.00 | 1171.00 - 1225.05 | 1.158 times | Fri 31 October 2025 | 1171.30 (-4.07%) | 1216.80 | 1150.00 - 1289.00 | 0.8361 times | Thu 23 October 2025 | 1221.00 (1.43%) | 1210.00 | 1197.00 - 1250.00 | 0.3334 times | Fri 17 October 2025 | 1203.80 (-2.7%) | 1259.00 | 1202.50 - 1259.70 | 0.6471 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 1180.23 and 1411.23
| Monthly Target 1 | 1016.18 |
| Monthly Target 2 | 1113.27 |
| Monthly Target 3 | 1247.1833333333 |
| Monthly Target 4 | 1344.27 |
| Monthly Target 5 | 1478.18 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1210.35 (1.32%) | 1207.00 | 1150.10 - 1381.10 | 0.4708 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.6713 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.6118 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 0.8463 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 1.9008 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.1906 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 1.7319 times | Fri 30 May 2025 | 1176.50 (11.63%) | 1087.90 | 1000.00 - 1200.00 | 0.941 times | Wed 30 April 2025 | 1053.90 (14.16%) | 969.00 | 916.00 - 1125.00 | 0.6414 times | Fri 28 March 2025 | 923.20 (-7.1%) | 1010.00 | 910.00 - 1068.00 | 0.994 times | Fri 28 February 2025 | 993.80 (-14.89%) | 1111.10 | 920.00 - 1160.70 | 1.2896 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 789.18 and 1331.18
| Yearly Target 1 | 648.78 |
| Yearly Target 2 | 929.57 |
| Yearly Target 3 | 1190.7833333333 |
| Yearly Target 4 | 1471.57 |
| Yearly Target 5 | 1732.78 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1210.35 (-0.38%) | 1213.90 | 910.00 - 1452.00 | 1.5887 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.5766 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 0.9737 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.5021 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.5009 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.4781 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3279 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0521 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1200.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Veljan 505232 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1202 and price is deviating by 11 points
Upper Bollinger band is at 1223 and lower is at 1181, while middle bands are at 1192 and 1213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Veljan (505232) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veljan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veljan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.77 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 1203.3 |
| 12 day DMA | 1204.45 |
| 20 day DMA | 1201.76 |
| 35 day DMA | 1169.63 |
| 50 day DMA | 1180.28 |
| 100 day DMA | 1210.11 |
| 150 day DMA | 1210.58 |
| 200 day DMA | 1164.55 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.56 | 1198.67 | 1200.5 |
| 12 day EMA | 1200.16 | 1198.31 | 1198.91 |
| 20 day EMA | 1194.89 | 1193.26 | 1193.08 |
| 35 day EMA | 1194.81 | 1193.89 | 1193.82 |
| 50 day EMA | 1188.65 | 1187.76 | 1187.46 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1203.3 | 1198.72 | 1199.22 |
| 12 day SMA | 1204.45 | 1204.67 | 1205.59 |
| 20 day SMA | 1201.76 | 1198.76 | 1194.94 |
| 35 day SMA | 1169.63 | 1169.9 | 1170.41 |
| 50 day SMA | 1180.28 | 1181.14 | 1181.98 |
| 100 day SMA | 1210.11 | 1209.58 | 1209.49 |
| 150 day SMA | 1210.58 | 1209.83 | 1209.27 |
| 200 day SMA | 1164.55 | 1163.85 | 1163.24 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 57.00 and PE is: 21.23
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
EPS is 54.60 and PE is: 22.17
Last quarter profit: (June 2025 quarter) 7.11 crores (41.92%)
Debt: 8.11 in crores
Market capitalization: 544.97
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
