Munafa Stock Market Course + Intraday & FNO calls 
Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veljan 505232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505232
- 505232 Experts view
- Tomorrow's Movement 505232
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505232 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Veljan
Strong intraday Stock price targets for Veljan are 840.85 and 900.85
| Intraday Target 1 | 796.57 |
| Intraday Target 2 | 825.13 |
| Intraday Target 3 | 856.56666666667 |
| Intraday Target 4 | 885.13 |
| Intraday Target 5 | 916.57 |
Daily price and volume Veljan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 853.70 (0.64%) | 835.00 | 828.00 - 888.00 | 0.6086 times | Wed 01 April 2026 | 848.30 (11.61%) | 786.80 | 786.80 - 888.90 | 0.2154 times | Mon 30 March 2026 | 760.05 (-7.83%) | 826.00 | 752.00 - 826.00 | 2.0036 times | Fri 27 March 2026 | 824.65 (-2.33%) | 850.00 | 815.65 - 859.90 | 1.42 times | Wed 25 March 2026 | 844.35 (2.79%) | 836.00 | 821.10 - 865.00 | 0.874 times | Tue 24 March 2026 | 821.40 (-2.26%) | 860.00 | 812.20 - 895.05 | 2.0981 times | Mon 23 March 2026 | 840.40 (-7.45%) | 872.00 | 830.00 - 910.00 | 1.4048 times | Fri 20 March 2026 | 908.05 (0.01%) | 908.05 | 908.00 - 925.00 | 0.0639 times | Thu 19 March 2026 | 908.00 (-0.44%) | 912.00 | 893.95 - 912.00 | 0.1862 times | Wed 18 March 2026 | 912.00 (1.95%) | 895.00 | 895.00 - 924.95 | 1.1255 times | Tue 17 March 2026 | 894.55 (-3.99%) | 909.05 | 888.00 - 935.40 | 1.2116 times |
Weekly price and charts Veljan
Strong weekly Stock price targets for Veljan 505232 are 802.85 and 939.75
| Weekly Target 1 | 694.63 |
| Weekly Target 2 | 774.17 |
| Weekly Target 3 | 831.53333333333 |
| Weekly Target 4 | 911.07 |
| Weekly Target 5 | 968.43 |
Weekly price and volumes for Veljan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 853.70 (3.52%) | 826.00 | 752.00 - 888.90 | 0.7964 times | Fri 27 March 2026 | 824.65 (-9.18%) | 872.00 | 812.20 - 910.00 | 1.6327 times | Fri 20 March 2026 | 908.05 (-0.37%) | 908.00 | 888.00 - 940.00 | 0.9392 times | Fri 13 March 2026 | 911.40 (-1.5%) | 900.55 | 856.30 - 939.00 | 0.4301 times | Fri 06 March 2026 | 925.25 (-6.09%) | 985.00 | 888.90 - 1000.00 | 0.8015 times | Fri 27 February 2026 | 985.20 (1.37%) | 998.00 | 972.00 - 1034.80 | 0.3945 times | Fri 20 February 2026 | 971.85 (-5.68%) | 1098.00 | 950.20 - 1098.00 | 0.5467 times | Fri 13 February 2026 | 1030.35 (-13.44%) | 1194.95 | 1001.00 - 1210.00 | 2.9139 times | Fri 06 February 2026 | 1190.30 (-0.87%) | 1243.00 | 1145.00 - 1243.00 | 0.6371 times | Fri 30 January 2026 | 1200.70 (1.69%) | 1180.00 | 1163.60 - 1231.00 | 0.9079 times | Fri 23 January 2026 | 1180.75 (-2.69%) | 1208.00 | 1125.00 - 1280.00 | 1.2496 times |
Monthly price and charts Veljan
Strong monthly Stock price targets for Veljan 505232 are 820.25 and 922.35
| Monthly Target 1 | 741.03 |
| Monthly Target 2 | 797.37 |
| Monthly Target 3 | 843.13333333333 |
| Monthly Target 4 | 899.47 |
| Monthly Target 5 | 945.23 |
Monthly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 853.70 (12.32%) | 786.80 | 786.80 - 888.90 | 0.046 times | Mon 30 March 2026 | 760.05 (-22.85%) | 985.00 | 752.00 - 1000.00 | 0.8649 times | Fri 27 February 2026 | 985.20 (-17.95%) | 1243.00 | 950.20 - 1243.00 | 0.8895 times | Fri 30 January 2026 | 1200.70 (0.04%) | 1190.55 | 1119.95 - 1280.00 | 0.7206 times | Wed 31 December 2025 | 1200.25 (0.47%) | 1207.00 | 1150.10 - 1381.10 | 0.6585 times | Fri 28 November 2025 | 1194.60 (1.99%) | 1175.00 | 1080.00 - 1225.05 | 0.877 times | Fri 31 October 2025 | 1171.30 (2.17%) | 1184.90 | 1150.00 - 1345.00 | 0.7993 times | Tue 30 September 2025 | 1146.40 (-5.34%) | 1230.00 | 1075.00 - 1284.00 | 1.1056 times | Fri 29 August 2025 | 1211.05 (5.5%) | 1142.00 | 1142.00 - 1385.00 | 2.4832 times | Thu 31 July 2025 | 1147.95 (-8.06%) | 1248.55 | 1082.00 - 1349.00 | 1.5555 times | Mon 30 June 2025 | 1248.55 (6.12%) | 1197.90 | 1131.25 - 1452.00 | 2.2626 times |
Yearly price and charts Veljan
Strong yearly Stock price targets for Veljan 505232 are 538.85 and 1066.85
| Yearly Target 1 | 433.9 |
| Yearly Target 2 | 643.8 |
| Yearly Target 3 | 961.9 |
| Yearly Target 4 | 1171.8 |
| Yearly Target 5 | 1489.9 |
Yearly price and volumes Veljan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 853.70 (-28.87%) | 1190.55 | 752.00 - 1280.00 | 0.277 times | Wed 31 December 2025 | 1200.25 (-1.21%) | 1213.90 | 910.00 - 1452.00 | 1.7361 times | Tue 31 December 2024 | 1214.95 (-38.25%) | 1951.00 | 1097.00 - 4200.00 | 1.7182 times | Fri 29 December 2023 | 1967.50 (56.21%) | 1278.00 | 1106.00 - 2195.00 | 1.0611 times | Fri 30 December 2022 | 1259.50 (16.42%) | 1169.00 | 911.00 - 1449.00 | 1.637 times | Fri 31 December 2021 | 1081.85 (30.15%) | 841.85 | 671.00 - 1434.00 | 1.6357 times | Thu 31 December 2020 | 831.25 (-30.77%) | 1220.00 | 550.00 - 1225.00 | 0.521 times | Tue 31 December 2019 | 1200.70 (45.96%) | 825.00 | 562.50 - 1213.80 | 0.3573 times | Mon 31 December 2018 | 822.65 (0%) | 800.00 | 720.00 - 894.60 | 0.0567 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Veljan
Tomorrow's movement Prediction of Veljan 505232 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 858.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veljan 505232 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Veljan 505232 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 883 and price is deviating by 46 points
Upper Bollinger band is at 974 and lower is at 792, while middle bands are at 838 and 929
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Veljan (505232) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veljan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Veljan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veljan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Veljan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Veljan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.15 and Veljan 505232 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veljan 505232 stock. Volume based technical analysis of Veljan 505232 stock is negative.
Veljan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veljan 505232
DMA (daily moving average) of Veljan 505232
| DMA period | DMA value |
| 5 day DMA | 826.21 |
| 12 day DMA | 862.26 |
| 20 day DMA | 882.68 |
| 35 day DMA | 944.78 |
| 50 day DMA | 1018.71 |
| 100 day DMA | 1098.69 |
| 150 day DMA | 1139.9 |
| 200 day DMA | 1165.29 |
EMA (exponential moving average) of Veljan 505232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.63 | 828.09 | 817.99 |
| 12 day EMA | 858.09 | 858.89 | 860.82 |
| 20 day EMA | 888.73 | 892.42 | 897.06 |
| 35 day EMA | 951.57 | 957.33 | 963.75 |
| 50 day EMA | 1015.13 | 1021.72 | 1028.8 |
SMA (simple moving average) of Veljan 505232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.21 | 819.75 | 818.17 |
| 12 day SMA | 862.26 | 867.07 | 872.31 |
| 20 day SMA | 882.68 | 888.22 | 895.07 |
| 35 day SMA | 944.78 | 954.65 | 964.42 |
| 50 day SMA | 1018.71 | 1026.54 | 1033.84 |
| 100 day SMA | 1098.69 | 1102.35 | 1106 |
| 150 day SMA | 1139.9 | 1142.83 | 1145.75 |
| 200 day SMA | 1165.29 | 1167.33 | 1169.2 |
Fundamentals, profit and EPS of Veljan 505232
EPS is 53.73 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 4.64 crores (-24.06%)
Debt: 8.03 in crores
Market capitalization: 371.09
EPS is 57.00 and PE is: 14.98
Last quarter profit: (September 2025 quarter) 6.64 crores (19.42%)
Debt: 8.03 in crores
Market capitalization: 540.00
Videos related to: Veljan 505232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
