ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2660.63 and 2840.63

Intraday Target 12627.75
Intraday Target 22693.5
Intraday Target 32807.75
Intraday Target 42873.5
Intraday Target 52987.75

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Fri 19 June 2026 2759.25 (-2.98%) 2787.15 2742.00 - 2922.00 1.42 times
Thu 18 June 2026 2844.00 (1.59%) 3005.00 2755.00 - 3005.00 1.1719 times
Wed 17 June 2026 2799.55 (-0.8%) 2860.00 2752.00 - 2874.30 0.3764 times
Tue 16 June 2026 2822.20 (-2.5%) 2903.10 2800.00 - 2903.10 0.6501 times
Mon 15 June 2026 2894.45 (3.3%) 2866.50 2850.05 - 2900.00 0.2823 times
Fri 12 June 2026 2802.05 (-0.47%) 2870.00 2775.00 - 2870.00 0.2224 times
Thu 11 June 2026 2815.20 (0.78%) 2775.05 2755.00 - 2861.00 0.2737 times
Wed 10 June 2026 2793.40 (5.73%) 2643.85 2630.05 - 2815.00 3.6099 times
Tue 09 June 2026 2641.90 (1.03%) 2762.00 2640.00 - 2785.00 0.9324 times
Mon 08 June 2026 2615.00 (-0.39%) 2612.10 2600.25 - 2680.00 1.0607 times
Fri 05 June 2026 2625.20 (-1.86%) 2626.25 2625.00 - 2725.00 1.018 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2619.13 and 2882.13

Weekly Target 12572.42
Weekly Target 22665.83
Weekly Target 32835.4166666667
Weekly Target 42928.83
Weekly Target 53098.42

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Fri 19 June 2026 2759.25 (-1.53%) 2866.50 2742.00 - 3005.00 0.8344 times
Fri 12 June 2026 2802.05 (6.74%) 2612.10 2600.25 - 2870.00 1.3047 times
Fri 05 June 2026 2625.20 (-8.58%) 2872.00 2625.00 - 2872.00 0.6825 times
Fri 29 May 2026 2871.45 (1.26%) 2885.00 2799.95 - 3250.00 2.8838 times
Fri 22 May 2026 2835.75 (1.28%) 2727.00 2705.00 - 2849.00 0.4995 times
Fri 15 May 2026 2800.00 (-3.96%) 2804.00 2651.00 - 2936.00 1.6962 times
Fri 08 May 2026 2915.50 (6.98%) 2725.20 2725.20 - 3074.00 0.6496 times
Thu 30 April 2026 2725.15 (-1.49%) 2766.45 2722.00 - 2870.00 0.3733 times
Fri 24 April 2026 2766.45 (-2.93%) 2850.00 2765.50 - 2869.50 0.5984 times
Fri 17 April 2026 2850.00 (0%) 2765.00 2752.00 - 2902.00 0.4776 times
Fri 10 April 2026 2850.00 (12.61%) 2740.95 2530.00 - 3092.00 0.5142 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2477.38 and 2882.13

Monthly Target 12383.42
Monthly Target 22571.33
Monthly Target 32788.1666666667
Monthly Target 42976.08
Monthly Target 53192.92

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 19 June 2026 2759.25 (-3.91%) 2872.00 2600.25 - 3005.00 0.578 times
Fri 29 May 2026 2871.45 (5.37%) 2725.20 2651.00 - 3250.00 1.1736 times
Thu 30 April 2026 2725.15 (13.65%) 2425.05 2403.50 - 3092.00 0.4498 times
Mon 30 March 2026 2397.75 (-14.85%) 2314.00 2200.00 - 2775.00 1.6736 times
Fri 27 February 2026 2815.80 (3.14%) 2716.30 2650.00 - 3535.00 1.1822 times
Fri 30 January 2026 2729.95 (-4.71%) 2855.00 2465.00 - 2950.00 0.7808 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.5045 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 1.2969 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.464 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.8966 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 7.1247 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 1812.13 and 3147.13

Yearly Target 11496.42
Yearly Target 22127.83
Yearly Target 32831.4166666667
Yearly Target 43462.83
Yearly Target 54166.42

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 19 June 2026 2759.25 (-3.69%) 2855.00 2200.00 - 3535.00 0.6678 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 2.0689 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.6279 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9544 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.9257 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.0678 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5668 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 1.0296 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0911 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2793.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2811 and price is deviating by 142 points

Upper Bollinger band is at 3094 and lower is at 2528, while middle bands are at 2669 and 2952

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlfredHerb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlfredHerb in short term and the buy signal is strong.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfredHerb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlfredHerb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2767.18 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2823.89
12 day DMA 2757.27
20 day DMA 2810.36
35 day DMA 2810.17
50 day DMA 2809.96
100 day DMA 2760.8
150 day DMA 2795.37
200 day DMA 2917.92

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2799.732819.972807.96
12 day EMA2793.32799.492791.4
20 day EMA2792.852796.392791.38
35 day EMA2787.892789.582786.38
50 day EMA2785.52786.572784.23

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2823.892832.452826.69
12 day SMA2757.272752.422743.06
20 day SMA2810.362812.482810.28
35 day SMA2810.172810.562808.32
50 day SMA2809.962806.992800.71
100 day SMA2760.82758.212755.85
150 day SMA2795.372797.522800.17
200 day SMA2917.922920.772923.28

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5863.49 and PE is: 0.47

Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)

Debt: 0.01 in crores

Market capitalization: 194.40

EPS is 5768.47 and PE is: 0.48

Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)

Debt: 0.01 in crores

Market capitalization: 217.25

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top