ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2573.38 and 2671.38

Intraday Target 12549.58
Intraday Target 22597.17
Intraday Target 32647.5833333333
Intraday Target 42695.17
Intraday Target 52745.58

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Thu 12 March 2026 2644.75 (-0.07%) 2698.00 2600.00 - 2698.00 4.8488 times
Wed 11 March 2026 2646.55 (1.2%) 2680.00 2566.00 - 2680.00 1.0131 times
Tue 10 March 2026 2615.15 (1.91%) 2566.20 2566.20 - 2666.00 0.4234 times
Mon 09 March 2026 2566.20 (-2.74%) 2502.00 2450.10 - 2637.00 0.4385 times
Fri 06 March 2026 2638.60 (2.63%) 2639.00 2609.00 - 2702.35 0.126 times
Thu 05 March 2026 2571.05 (-2.49%) 2634.90 2571.00 - 2677.75 0.9677 times
Wed 04 March 2026 2636.75 (-0.94%) 2680.00 2566.00 - 2747.00 0.9728 times
Mon 02 March 2026 2661.65 (-5.47%) 2314.00 2314.00 - 2775.00 0.7258 times
Fri 27 February 2026 2815.80 (0.31%) 2790.35 2790.35 - 2892.50 0.1966 times
Thu 26 February 2026 2807.00 (0.97%) 2785.00 2785.00 - 2869.00 0.2873 times
Wed 25 February 2026 2780.00 (1.46%) 2785.00 2780.00 - 2785.00 0.0101 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2547.43 and 2795.33

Weekly Target 12349.72
Weekly Target 22497.23
Weekly Target 32597.6166666667
Weekly Target 42745.13
Weekly Target 52845.52

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Thu 12 March 2026 2644.75 (0.23%) 2502.00 2450.10 - 2698.00 1.8935 times
Fri 06 March 2026 2638.60 (-6.29%) 2314.00 2314.00 - 2775.00 0.7864 times
Fri 27 February 2026 2815.80 (1.29%) 2800.05 2710.00 - 2892.50 0.3251 times
Fri 20 February 2026 2780.00 (-7.7%) 3012.00 2653.00 - 3040.00 0.6757 times
Fri 13 February 2026 3011.85 (11.77%) 2850.00 2800.00 - 3535.00 2.9241 times
Fri 06 February 2026 2694.60 (-1.29%) 2716.30 2650.00 - 2815.00 0.5522 times
Fri 30 January 2026 2729.95 (7.36%) 2556.00 2465.00 - 2845.00 1.2136 times
Fri 23 January 2026 2542.75 (-1.71%) 2600.50 2500.00 - 2650.00 0.4528 times
Fri 16 January 2026 2587.05 (-6.87%) 2670.00 2560.75 - 2775.00 0.6246 times
Fri 09 January 2026 2778.00 (-1.77%) 2828.00 2717.00 - 2850.00 0.5522 times
Fri 02 January 2026 2828.00 (-2.48%) 2965.00 2800.00 - 2970.00 0.4429 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2479.38 and 2940.38

Monthly Target 12116.92
Monthly Target 22380.83
Monthly Target 32577.9166666667
Monthly Target 42841.83
Monthly Target 53038.92

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Thu 12 March 2026 2644.75 (-6.07%) 2314.00 2314.00 - 2775.00 0.438 times
Fri 27 February 2026 2815.80 (3.14%) 2716.30 2650.00 - 3535.00 0.7318 times
Fri 30 January 2026 2729.95 (-4.71%) 2855.00 2465.00 - 2950.00 0.4833 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.3123 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 0.8027 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.2872 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.174 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 4.41 times
Thu 31 July 2025 3074.20 (2.41%) 3001.00 2920.00 - 3230.00 0.5489 times
Mon 30 June 2025 3001.75 (16.19%) 2597.00 2520.00 - 3300.00 0.8118 times
Fri 30 May 2025 2583.50 (29.18%) 2055.00 1952.10 - 2801.90 1.5777 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 1868.88 and 3089.88

Yearly Target 11610.25
Yearly Target 22127.5
Yearly Target 32831.25
Yearly Target 43348.5
Yearly Target 54052.25

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Thu 12 March 2026 2644.75 (-7.68%) 2855.00 2314.00 - 3535.00 0.3183 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 2.1557 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.6962 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9944 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.9645 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.1126 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5906 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 1.0728 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0949 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2679.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alfred Herb 505216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2772 and price is deviating by 152 points

Upper Bollinger band is at 3075 and lower is at 2469, while middle bands are at 2621 and 2924

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlfredHerb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfredHerb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2641.5 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2622.25
12 day DMA 2676.95
20 day DMA 2771.64
35 day DMA 2784.26
50 day DMA 2763.49
100 day DMA 2889.15
150 day DMA 3039.69
200 day DMA 3009.79

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2635.692631.162623.46
12 day EMA2679.592685.922693.08
20 day EMA2721.572729.652738.39
35 day EMA2743.682749.52755.56
50 day EMA2758.872763.532768.3

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2622.252607.512605.55
12 day SMA2676.952684.632695.75
20 day SMA2771.642800.342831.46
35 day SMA2784.262780.122779.01
50 day SMA2763.492767.842772.24
100 day SMA2889.152894.72899.54
150 day SMA3039.693042.553045.87
200 day SMA3009.793008.123006.94

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5768.47 and PE is: 0.46

Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)

Debt: 0.01 in crores

Market capitalization: 217.25

EPS is 5592.95 and PE is: 0.47

Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)

Debt: 0.01 in crores

Market capitalization: 242.93

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top