ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 3108.93 and 3282.93

Intraday Target 13072.28
Intraday Target 23145.57
Intraday Target 33246.2833333333
Intraday Target 43319.57
Intraday Target 53420.28

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Wed 11 February 2026 3218.85 (-1.53%) 3347.00 3173.00 - 3347.00 1.8207 times
Tue 10 February 2026 3268.90 (10.71%) 3000.00 3000.00 - 3535.00 3.3438 times
Mon 09 February 2026 2952.70 (9.58%) 2850.00 2800.00 - 2966.00 2.1809 times
Fri 06 February 2026 2694.60 (-4.24%) 2802.00 2675.00 - 2802.00 0.2036 times
Thu 05 February 2026 2814.00 (3.99%) 2682.00 2682.00 - 2814.00 0.1018 times
Wed 04 February 2026 2706.05 (-0.76%) 2720.00 2705.05 - 2799.50 0.0822 times
Tue 03 February 2026 2726.85 (-0.84%) 2711.00 2675.00 - 2815.00 0.5482 times
Mon 02 February 2026 2750.00 (0%) 2670.00 2650.00 - 2750.00 0.5208 times
Sun 01 February 2026 2749.95 (0.73%) 2716.30 2700.00 - 2790.00 0.0666 times
Fri 30 January 2026 2729.95 (-3.81%) 2837.00 2700.00 - 2838.00 1.1316 times
Thu 29 January 2026 2837.95 (1.72%) 2600.00 2600.00 - 2845.00 0.1997 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 3009.43 and 3744.43

Weekly Target 12449.62
Weekly Target 22834.23
Weekly Target 33184.6166666667
Weekly Target 43569.23
Weekly Target 53919.62

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Wed 11 February 2026 3218.85 (19.46%) 2850.00 2800.00 - 3535.00 3.4234 times
Fri 06 February 2026 2694.60 (-1.29%) 2716.30 2650.00 - 2815.00 0.7099 times
Fri 30 January 2026 2729.95 (7.36%) 2556.00 2465.00 - 2845.00 1.5602 times
Fri 23 January 2026 2542.75 (-1.71%) 2600.50 2500.00 - 2650.00 0.5821 times
Fri 16 January 2026 2587.05 (-6.87%) 2670.00 2560.75 - 2775.00 0.8029 times
Fri 09 January 2026 2778.00 (-1.77%) 2828.00 2717.00 - 2850.00 0.7099 times
Fri 02 January 2026 2828.00 (-2.48%) 2965.00 2800.00 - 2970.00 0.5693 times
Fri 26 December 2025 2899.95 (3.62%) 2870.00 2806.00 - 2905.00 0.323 times
Fri 19 December 2025 2798.75 (-0.63%) 2755.00 2755.00 - 2955.00 0.7901 times
Fri 12 December 2025 2816.60 (-5.16%) 3005.00 2615.00 - 3005.00 0.5292 times
Fri 05 December 2025 2970.00 (3.7%) 2880.00 2760.00 - 3024.00 0.3905 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2934.43 and 3819.43

Monthly Target 12249.62
Monthly Target 22734.23
Monthly Target 33134.6166666667
Monthly Target 43619.23
Monthly Target 54019.62

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Wed 11 February 2026 3218.85 (17.91%) 2716.30 2650.00 - 3535.00 0.4806 times
Fri 30 January 2026 2729.95 (-4.71%) 2855.00 2465.00 - 2950.00 0.442 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.2856 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 0.7342 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.2627 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.0737 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 4.0335 times
Thu 31 July 2025 3074.20 (2.41%) 3001.00 2920.00 - 3230.00 0.5021 times
Mon 30 June 2025 3001.75 (16.19%) 2597.00 2520.00 - 3300.00 0.7425 times
Fri 30 May 2025 2583.50 (29.18%) 2055.00 1952.10 - 2801.90 1.443 times
Wed 30 April 2025 2000.00 (-2.44%) 2050.00 1980.00 - 2155.55 0.1426 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 2841.93 and 3911.93

Yearly Target 12002.95
Yearly Target 22610.9
Yearly Target 33072.95
Yearly Target 43680.9
Yearly Target 54142.95

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Wed 11 February 2026 3218.85 (12.35%) 2855.00 2465.00 - 3535.00 0.197 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 2.1858 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.7199 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 1.0083 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.978 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.1281 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5988 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 1.0878 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0962 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2895.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alfred Herb 505216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alfred Herb 505216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2754.8

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2750 and price is deviating by 197 points

Upper Bollinger band is at 3143 and lower is at 2358, while middle bands are at 2554 and 2946

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlfredHerb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlfredHerb in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfredHerb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfredHerb in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlfredHerb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3048.7 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2989.81
12 day DMA 2853.32
20 day DMA 2749.75
35 day DMA 2775.01
50 day DMA 2800.03
100 day DMA 2988.39
150 day DMA 3072.86
200 day DMA 2952.2

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA3047.112961.252807.45
12 day EMA2895.612836.862758.34
20 day EMA2836.022795.742745.96
35 day EMA2815.682791.942763.86
50 day EMA2830.572814.732796.2

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2989.812887.252778.84
12 day SMA2853.322808.732748.22
20 day SMA2749.752721.612690.66
35 day SMA2775.012764.892751.45
50 day SMA2800.032794.062785.96
100 day SMA2988.392989.022988.99
150 day SMA3072.863071.723069.93
200 day SMA2952.22946.852940.78

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5768.47 and PE is: 0.56

Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)

Debt: 0.01 in crores

Market capitalization: 217.25

EPS is 5592.95 and PE is: 0.58

Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)

Debt: 0.01 in crores

Market capitalization: 242.93

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top