AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2660.63 and 2840.63
| Intraday Target 1 | 2627.75 |
| Intraday Target 2 | 2693.5 |
| Intraday Target 3 | 2807.75 |
| Intraday Target 4 | 2873.5 |
| Intraday Target 5 | 2987.75 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2759.25 (-2.98%) | 2787.15 | 2742.00 - 2922.00 | 1.42 times | Thu 18 June 2026 | 2844.00 (1.59%) | 3005.00 | 2755.00 - 3005.00 | 1.1719 times | Wed 17 June 2026 | 2799.55 (-0.8%) | 2860.00 | 2752.00 - 2874.30 | 0.3764 times | Tue 16 June 2026 | 2822.20 (-2.5%) | 2903.10 | 2800.00 - 2903.10 | 0.6501 times | Mon 15 June 2026 | 2894.45 (3.3%) | 2866.50 | 2850.05 - 2900.00 | 0.2823 times | Fri 12 June 2026 | 2802.05 (-0.47%) | 2870.00 | 2775.00 - 2870.00 | 0.2224 times | Thu 11 June 2026 | 2815.20 (0.78%) | 2775.05 | 2755.00 - 2861.00 | 0.2737 times | Wed 10 June 2026 | 2793.40 (5.73%) | 2643.85 | 2630.05 - 2815.00 | 3.6099 times | Tue 09 June 2026 | 2641.90 (1.03%) | 2762.00 | 2640.00 - 2785.00 | 0.9324 times | Mon 08 June 2026 | 2615.00 (-0.39%) | 2612.10 | 2600.25 - 2680.00 | 1.0607 times | Fri 05 June 2026 | 2625.20 (-1.86%) | 2626.25 | 2625.00 - 2725.00 | 1.018 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2619.13 and 2882.13
| Weekly Target 1 | 2572.42 |
| Weekly Target 2 | 2665.83 |
| Weekly Target 3 | 2835.4166666667 |
| Weekly Target 4 | 2928.83 |
| Weekly Target 5 | 3098.42 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2759.25 (-1.53%) | 2866.50 | 2742.00 - 3005.00 | 0.8344 times | Fri 12 June 2026 | 2802.05 (6.74%) | 2612.10 | 2600.25 - 2870.00 | 1.3047 times | Fri 05 June 2026 | 2625.20 (-8.58%) | 2872.00 | 2625.00 - 2872.00 | 0.6825 times | Fri 29 May 2026 | 2871.45 (1.26%) | 2885.00 | 2799.95 - 3250.00 | 2.8838 times | Fri 22 May 2026 | 2835.75 (1.28%) | 2727.00 | 2705.00 - 2849.00 | 0.4995 times | Fri 15 May 2026 | 2800.00 (-3.96%) | 2804.00 | 2651.00 - 2936.00 | 1.6962 times | Fri 08 May 2026 | 2915.50 (6.98%) | 2725.20 | 2725.20 - 3074.00 | 0.6496 times | Thu 30 April 2026 | 2725.15 (-1.49%) | 2766.45 | 2722.00 - 2870.00 | 0.3733 times | Fri 24 April 2026 | 2766.45 (-2.93%) | 2850.00 | 2765.50 - 2869.50 | 0.5984 times | Fri 17 April 2026 | 2850.00 (0%) | 2765.00 | 2752.00 - 2902.00 | 0.4776 times | Fri 10 April 2026 | 2850.00 (12.61%) | 2740.95 | 2530.00 - 3092.00 | 0.5142 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2477.38 and 2882.13
| Monthly Target 1 | 2383.42 |
| Monthly Target 2 | 2571.33 |
| Monthly Target 3 | 2788.1666666667 |
| Monthly Target 4 | 2976.08 |
| Monthly Target 5 | 3192.92 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2759.25 (-3.91%) | 2872.00 | 2600.25 - 3005.00 | 0.578 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.1736 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.4498 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.6736 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.1822 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.7808 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5045 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 1.2969 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.464 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.8966 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 7.1247 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 1812.13 and 3147.13
| Yearly Target 1 | 1496.42 |
| Yearly Target 2 | 2127.83 |
| Yearly Target 3 | 2831.4166666667 |
| Yearly Target 4 | 3462.83 |
| Yearly Target 5 | 4166.42 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2759.25 (-3.69%) | 2855.00 | 2200.00 - 3535.00 | 0.6678 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.0689 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.6279 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9544 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9257 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0678 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5668 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.0296 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0911 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2793.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfred Herb 505216 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2811 and price is deviating by 142 points
Upper Bollinger band is at 3094 and lower is at 2528, while middle bands are at 2669 and 2952
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfredHerb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlfredHerb in short term and the buy signal is strong.
AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfredHerb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2767.18 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2823.89 |
| 12 day DMA | 2757.27 |
| 20 day DMA | 2810.36 |
| 35 day DMA | 2810.17 |
| 50 day DMA | 2809.96 |
| 100 day DMA | 2760.8 |
| 150 day DMA | 2795.37 |
| 200 day DMA | 2917.92 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2799.73 | 2819.97 | 2807.96 |
| 12 day EMA | 2793.3 | 2799.49 | 2791.4 |
| 20 day EMA | 2792.85 | 2796.39 | 2791.38 |
| 35 day EMA | 2787.89 | 2789.58 | 2786.38 |
| 50 day EMA | 2785.5 | 2786.57 | 2784.23 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2823.89 | 2832.45 | 2826.69 |
| 12 day SMA | 2757.27 | 2752.42 | 2743.06 |
| 20 day SMA | 2810.36 | 2812.48 | 2810.28 |
| 35 day SMA | 2810.17 | 2810.56 | 2808.32 |
| 50 day SMA | 2809.96 | 2806.99 | 2800.71 |
| 100 day SMA | 2760.8 | 2758.21 | 2755.85 |
| 150 day SMA | 2795.37 | 2797.52 | 2800.17 |
| 200 day SMA | 2917.92 | 2920.77 | 2923.28 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5863.49 and PE is: 0.47
Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)
Debt: 0.01 in crores
Market capitalization: 194.40
EPS is 5768.47 and PE is: 0.48
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


