ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2892.48 and 2912.48

Intraday Target 12876.65
Intraday Target 22888.3
Intraday Target 32896.65
Intraday Target 42908.3
Intraday Target 52916.65

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Fri 26 December 2025 2899.95 (0.42%) 2887.70 2885.00 - 2905.00 0.6268 times
Wed 24 December 2025 2887.95 (0.73%) 2880.00 2874.95 - 2887.95 0.3989 times
Tue 23 December 2025 2867.00 (0.09%) 2806.00 2806.00 - 2877.00 1.1254 times
Mon 22 December 2025 2864.50 (2.35%) 2870.00 2864.00 - 2895.00 0.3704 times
Fri 19 December 2025 2798.75 (-0.16%) 2829.00 2790.00 - 2829.00 0.3846 times
Thu 18 December 2025 2803.35 (-1.6%) 2850.00 2764.00 - 2850.00 0.7692 times
Wed 17 December 2025 2848.95 (-2.83%) 2880.00 2830.00 - 2930.00 0.7265 times
Tue 16 December 2025 2932.00 (0.79%) 2865.00 2802.00 - 2955.00 3.3048 times
Mon 15 December 2025 2908.90 (3.28%) 2755.00 2755.00 - 2919.50 0.9829 times
Fri 12 December 2025 2816.60 (-2.84%) 2925.00 2800.20 - 2925.00 1.3105 times
Thu 11 December 2025 2898.95 (2.75%) 2900.00 2860.05 - 2900.00 0.2279 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2852.98 and 2951.98

Weekly Target 12771.32
Weekly Target 22835.63
Weekly Target 32870.3166666667
Weekly Target 42934.63
Weekly Target 52969.32

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Fri 26 December 2025 2899.95 (3.62%) 2870.00 2806.00 - 2905.00 0.3548 times
Fri 19 December 2025 2798.75 (-0.63%) 2755.00 2755.00 - 2955.00 0.8679 times
Fri 12 December 2025 2816.60 (-5.16%) 3005.00 2615.00 - 3005.00 0.5813 times
Fri 05 December 2025 2970.00 (3.7%) 2880.00 2760.00 - 3024.00 0.4289 times
Fri 28 November 2025 2864.00 (-6.67%) 3195.00 2809.00 - 3195.00 0.8759 times
Fri 21 November 2025 3068.60 (-2.09%) 3206.00 3055.00 - 3274.00 0.898 times
Fri 14 November 2025 3134.00 (-3.31%) 3133.00 2927.90 - 3200.00 4.9689 times
Fri 07 November 2025 3241.25 (-0.27%) 3309.50 3160.05 - 3310.00 0.1924 times
Fri 31 October 2025 3250.00 (1.56%) 3275.00 3151.00 - 3339.95 0.3367 times
Thu 23 October 2025 3199.95 (-0.9%) 3214.95 3106.00 - 3215.00 0.4951 times
Fri 17 October 2025 3229.00 (2.79%) 3280.00 3100.00 - 3315.15 0.5552 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2757.48 and 3166.48

Monthly Target 12437.32
Monthly Target 22668.63
Monthly Target 32846.3166666667
Monthly Target 43077.63
Monthly Target 53255.32

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 26 December 2025 2899.95 (1.26%) 2880.00 2615.00 - 3024.00 0.2505 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 0.7782 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.2784 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.138 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 4.2749 times
Thu 31 July 2025 3074.20 (2.41%) 3001.00 2920.00 - 3230.00 0.5321 times
Mon 30 June 2025 3001.75 (16.19%) 2597.00 2520.00 - 3300.00 0.7869 times
Fri 30 May 2025 2583.50 (29.18%) 2055.00 1952.10 - 2801.90 1.5293 times
Wed 30 April 2025 2000.00 (-2.44%) 2050.00 1980.00 - 2155.55 0.1511 times
Fri 28 March 2025 2050.00 (3.34%) 2000.00 1925.00 - 2094.00 0.2805 times
Fri 28 February 2025 1983.70 (4.89%) 1960.00 1810.00 - 2200.00 0.5308 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 2334.98 and 4538.98

Yearly Target 1677.32
Yearly Target 21788.63
Yearly Target 32881.3166666667
Yearly Target 43992.63
Yearly Target 55085.32

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 26 December 2025 2899.95 (44.42%) 2000.00 1770.00 - 3974.00 1.9792 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.5649 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9174 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.8898 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.0264 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5449 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 0.9898 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0875 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2872.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2866 and price is deviating by 49 points

Upper Bollinger band is at 2964 and lower is at 2769, while middle bands are at 2817 and 2915

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlfredHerb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfredHerb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlfredHerb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2879.97 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2863.63
12 day DMA 2862.35
20 day DMA 2865.76
35 day DMA 2945.56
50 day DMA 3026.84
100 day DMA 3182.69
150 day DMA 3085.17
200 day DMA 2834.14

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2875.922863.912851.89
12 day EMA2872.522867.542863.83
20 day EMA2893.342892.642893.13
35 day EMA2955.152958.42962.55
50 day EMA3027.573032.783038.69

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2863.632844.312836.51
12 day SMA2862.352855.842853.08
20 day SMA2865.762865.872868.53
35 day SMA2945.562953.572963.6
50 day SMA3026.843031.673039.3
100 day SMA3182.693184.753186.96
150 day SMA3085.173082.823080.36
200 day SMA2834.142829.992825.57

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5768.47 and PE is: 0.5

Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)

Debt: 0.01 in crores

Market capitalization: 217.25

EPS is 5592.95 and PE is: 0.52

Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)

Debt: 0.01 in crores

Market capitalization: 242.93

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top