Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 3061.23 and 3159.13
| Intraday Target 1 | 2992.92 |
| Intraday Target 2 | 3031.63 |
| Intraday Target 3 | 3090.8166666667 |
| Intraday Target 4 | 3129.53 |
| Intraday Target 5 | 3188.72 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3070.35 (0.05%) | 3070.00 | 3052.10 - 3150.00 | 0.5075 times | Fri 07 August 2026 | 3068.90 (-2.98%) | 3240.05 | 3012.00 - 3240.10 | 1.6427 times | Thu 06 August 2026 | 3163.15 (5.84%) | 2980.00 | 2980.00 - 3200.00 | 3.4499 times | Wed 05 August 2026 | 2988.65 (3.04%) | 2921.00 | 2920.00 - 3000.00 | 1.3923 times | Tue 04 August 2026 | 2900.60 (5.12%) | 2725.05 | 2725.05 - 2943.00 | 0.8711 times | Mon 03 August 2026 | 2759.35 (1.82%) | 2780.00 | 2715.00 - 2780.00 | 0.5521 times | Fri 31 July 2026 | 2709.95 (1.44%) | 2720.00 | 2685.50 - 2759.00 | 0.6859 times | Thu 30 July 2026 | 2671.50 (-1.06%) | 2700.00 | 2671.00 - 2750.00 | 0.5556 times | Wed 29 July 2026 | 2700.15 (0.15%) | 2718.50 | 2670.20 - 2718.50 | 0.1578 times | Tue 28 July 2026 | 2696.00 (-0.88%) | 2700.00 | 2696.00 - 2717.00 | 0.1852 times | Mon 27 July 2026 | 2719.95 (0.24%) | 2720.00 | 2689.00 - 2720.00 | 0.2812 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 3061.23 and 3159.13
| Weekly Target 1 | 2992.92 |
| Weekly Target 2 | 3031.63 |
| Weekly Target 3 | 3090.8166666667 |
| Weekly Target 4 | 3129.53 |
| Weekly Target 5 | 3188.72 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3070.35 (0.05%) | 3070.00 | 3052.10 - 3150.00 | 0.2498 times | Fri 07 August 2026 | 3068.90 (13.25%) | 2780.00 | 2715.00 - 3240.10 | 3.8926 times | Fri 31 July 2026 | 2709.95 (-0.13%) | 2720.00 | 2670.20 - 2759.00 | 0.9183 times | Fri 24 July 2026 | 2713.50 (0.83%) | 2700.50 | 2641.00 - 2790.00 | 0.4878 times | Fri 17 July 2026 | 2691.05 (-3.46%) | 2799.00 | 2601.00 - 2820.00 | 0.7461 times | Fri 10 July 2026 | 2787.55 (-0.78%) | 2791.00 | 2725.00 - 2854.50 | 0.2718 times | Fri 03 July 2026 | 2809.35 (-1.43%) | 2850.00 | 2800.00 - 2880.00 | 0.8896 times | Thu 25 June 2026 | 2850.00 (3.29%) | 2875.00 | 2801.00 - 2925.00 | 0.5706 times | Fri 19 June 2026 | 2759.25 (-1.53%) | 2866.50 | 2742.00 - 3005.00 | 0.7698 times | Fri 12 June 2026 | 2802.05 (6.74%) | 2612.10 | 2600.25 - 2870.00 | 1.2036 times | Fri 05 June 2026 | 2625.20 (-8.58%) | 2872.00 | 2625.00 - 2872.00 | 0.6296 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2892.68 and 3417.78
| Monthly Target 1 | 2483.38 |
| Monthly Target 2 | 2776.87 |
| Monthly Target 3 | 3008.4833333333 |
| Monthly Target 4 | 3301.97 |
| Monthly Target 5 | 3533.58 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3070.35 (13.3%) | 2780.00 | 2715.00 - 3240.10 | 0.9763 times | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.7225 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.8064 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.2456 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.4774 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.7763 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.2548 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.8287 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5355 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 1.3765 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.4925 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 2635.18 and 3970.18
| Yearly Target 1 | 1600.12 |
| Yearly Target 2 | 2335.23 |
| Yearly Target 3 | 2935.1166666667 |
| Yearly Target 4 | 3670.23 |
| Yearly Target 5 | 4270.12 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 3070.35 (7.17%) | 2855.00 | 2200.00 - 3535.00 | 0.8524 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.0231 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.5919 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9332 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9052 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0441 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5543 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.0068 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0891 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2905.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2784 and price is deviating by 156 points
Upper Bollinger band is at 3094 and lower is at 2474, while middle bands are at 2629 and 2939
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfredHerb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlfredHerb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfredHerb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlfredHerb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlfredHerb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2999.15 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 3038.33 |
| 12 day DMA | 2846.84 |
| 20 day DMA | 2783.79 |
| 35 day DMA | 2794.71 |
| 50 day DMA | 2783.95 |
| 100 day DMA | 2763.31 |
| 150 day DMA | 2764.82 |
| 200 day DMA | 2829.01 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3018.17 | 2992.09 | 2953.69 |
| 12 day EMA | 2905.08 | 2875.04 | 2839.81 |
| 20 day EMA | 2852.2 | 2829.25 | 2804.04 |
| 35 day EMA | 2821.51 | 2806.86 | 2791.43 |
| 50 day EMA | 2825.33 | 2815.33 | 2804.98 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3038.33 | 2976.13 | 2904.34 |
| 12 day SMA | 2846.84 | 2815.95 | 2782.3 |
| 20 day SMA | 2783.79 | 2766.61 | 2752.54 |
| 35 day SMA | 2794.71 | 2788.24 | 2780.54 |
| 50 day SMA | 2783.95 | 2784.24 | 2786.81 |
| 100 day SMA | 2763.31 | 2759.08 | 2754.54 |
| 150 day SMA | 2764.82 | 2763.46 | 2762.34 |
| 200 day SMA | 2829.01 | 2829.31 | 2829.67 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5902.51 and PE is: 0.52
Last quarter profit: (March 2026 quarter) 3.05 crores (7525.00%)
Debt: 0.01 in crores
Market capitalization: 219.45
EPS is 5863.49 and PE is: 0.52
Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)
Debt: 0.01 in crores
Market capitalization: 194.40
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
