ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2425.05 and 2425.05

Intraday Target 12425.05
Intraday Target 22425.05
Intraday Target 32425.05
Intraday Target 42425.05
Intraday Target 52425.05

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Wed 01 April 2026 2425.05 (1.14%) 2425.05 2425.05 - 2425.05 0.0119 times
Mon 30 March 2026 2397.75 (-5.03%) 2458.00 2200.00 - 2458.00 0.5545 times
Fri 27 March 2026 2524.70 (-2.52%) 2550.00 2520.00 - 2569.95 0.5426 times
Wed 25 March 2026 2589.90 (1.56%) 2573.00 2535.95 - 2599.95 0.4554 times
Tue 24 March 2026 2550.00 (0.99%) 2599.00 2531.05 - 2599.00 0.5228 times
Mon 23 March 2026 2525.00 (-1.56%) 2565.00 2525.00 - 2565.00 0.0356 times
Fri 20 March 2026 2565.00 (0.47%) 2574.05 2500.50 - 2591.00 0.5307 times
Thu 19 March 2026 2553.05 (-1.1%) 2584.00 2544.05 - 2599.95 0.2733 times
Wed 18 March 2026 2581.50 (-0.52%) 2600.00 2500.00 - 2600.00 0.6614 times
Tue 17 March 2026 2595.00 (2.57%) 2501.00 2500.00 - 2600.00 6.4119 times
Mon 16 March 2026 2530.00 (-3.62%) 2528.50 2525.25 - 2530.00 0.1743 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2183.53 and 2441.53

Weekly Target 12103.02
Weekly Target 22264.03
Weekly Target 32361.0166666667
Weekly Target 42522.03
Weekly Target 52619.02

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Wed 01 April 2026 2425.05 (-3.95%) 2458.00 2200.00 - 2458.00 0.1687 times
Fri 27 March 2026 2524.70 (-1.57%) 2565.00 2520.00 - 2599.95 0.4636 times
Fri 20 March 2026 2565.00 (-2.29%) 2528.50 2500.00 - 2600.00 2.3983 times
Fri 13 March 2026 2625.00 (-0.52%) 2502.00 2450.10 - 2698.00 1.5866 times
Fri 06 March 2026 2638.60 (-6.29%) 2314.00 2314.00 - 2775.00 0.6535 times
Fri 27 February 2026 2815.80 (1.29%) 2800.05 2710.00 - 2892.50 0.2701 times
Fri 20 February 2026 2780.00 (-7.7%) 3012.00 2653.00 - 3040.00 0.5615 times
Fri 13 February 2026 3011.85 (11.77%) 2850.00 2800.00 - 3535.00 2.4301 times
Fri 06 February 2026 2694.60 (-1.29%) 2716.30 2650.00 - 2815.00 0.4589 times
Fri 30 January 2026 2729.95 (7.36%) 2556.00 2465.00 - 2845.00 1.0086 times
Fri 23 January 2026 2542.75 (-1.71%) 2600.50 2500.00 - 2650.00 0.3763 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2425.05 and 2425.05

Monthly Target 12425.05
Monthly Target 22425.05
Monthly Target 32425.05
Monthly Target 42425.05
Monthly Target 52425.05

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Wed 01 April 2026 2425.05 (1.14%) 2425.05 2425.05 - 2425.05 0.0007 times
Mon 30 March 2026 2397.75 (-14.85%) 2314.00 2200.00 - 2775.00 1.0585 times
Fri 27 February 2026 2815.80 (3.14%) 2716.30 2650.00 - 3535.00 0.7477 times
Fri 30 January 2026 2729.95 (-4.71%) 2855.00 2465.00 - 2950.00 0.4938 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.3191 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 0.8202 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.2935 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.1995 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 4.5061 times
Thu 31 July 2025 3074.20 (2.41%) 3001.00 2920.00 - 3230.00 0.5609 times
Mon 30 June 2025 3001.75 (16.19%) 2597.00 2520.00 - 3300.00 0.8295 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 1645.03 and 2980.03

Yearly Target 11385.02
Yearly Target 21905.03
Yearly Target 32720.0166666667
Yearly Target 43240.03
Yearly Target 54055.02

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Wed 01 April 2026 2425.05 (-15.35%) 2855.00 2200.00 - 3535.00 0.4281 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 2.1284 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.6748 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9818 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.9523 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.0985 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5831 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 1.0593 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0937 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2532.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2482.38

Munafa value: 15 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2573 and price is deviating by 68 points

Upper Bollinger band is at 2708 and lower is at 2437, while middle bands are at 2505 and 2641

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfredHerb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfredHerb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2573.58 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2497.48
12 day DMA 2538.5
20 day DMA 2572.13
35 day DMA 2723.86
50 day DMA 2713.16
100 day DMA 2806.4
150 day DMA 2969.51
200 day DMA 3002.85

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2475.752501.12552.76
12 day EMA2532.752552.322580.41
20 day EMA2580.112596.432617.33
35 day EMA2628.322640.292654.57
50 day EMA2686.992697.682709.92

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2497.482517.472550.92
12 day SMA2538.52556.82577.54
20 day SMA2572.132591.672612.13
35 day SMA2723.862731.562743.46
50 day SMA2713.162716.42721.34
100 day SMA2806.42814.542823.65
150 day SMA2969.512976.482983.92
200 day SMA3002.853005.823008.78

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5863.49 and PE is: 0.41

Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)

Debt: 0.01 in crores

Market capitalization: 194.40

EPS is 5768.47 and PE is: 0.42

Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)

Debt: 0.01 in crores

Market capitalization: 217.25

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top