AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2773.08 and 2849.03
| Intraday Target 1 | 2760.42 |
| Intraday Target 2 | 2785.73 |
| Intraday Target 3 | 2836.3666666667 |
| Intraday Target 4 | 2861.68 |
| Intraday Target 5 | 2912.32 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2811.05 (0%) | 2887.00 | 2811.05 - 2887.00 | 0.3525 times | Thu 03 September 2026 | 2811.00 (-2.74%) | 2904.70 | 2811.00 - 2904.70 | 1.0183 times | Wed 02 September 2026 | 2890.25 (1.06%) | 2924.50 | 2890.05 - 2935.00 | 2.141 times | Tue 01 September 2026 | 2860.05 (-2.72%) | 2885.00 | 2860.05 - 2940.00 | 0.6658 times | Mon 31 August 2026 | 2940.00 (0.72%) | 2919.00 | 2755.00 - 2945.95 | 1.2794 times | Fri 28 August 2026 | 2919.00 (-1.72%) | 2881.05 | 2840.00 - 2950.00 | 2.2193 times | Thu 27 August 2026 | 2970.00 (1.7%) | 2970.00 | 2970.00 - 2970.00 | 0.1175 times | Wed 26 August 2026 | 2920.40 (-1.07%) | 2950.95 | 2910.05 - 2998.90 | 1.5405 times | Tue 25 August 2026 | 2952.05 (-0.77%) | 2999.85 | 2952.05 - 2999.85 | 0.1175 times | Mon 24 August 2026 | 2975.00 (-0.18%) | 3000.00 | 2975.00 - 3000.00 | 0.5483 times | Fri 21 August 2026 | 2980.30 (-0.62%) | 2998.95 | 2960.00 - 3019.90 | 1.6319 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2687.55 and 2878.5
| Weekly Target 1 | 2646.38 |
| Weekly Target 2 | 2728.72 |
| Weekly Target 3 | 2837.3333333333 |
| Weekly Target 4 | 2919.67 |
| Weekly Target 5 | 3028.28 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2811.05 (-3.7%) | 2919.00 | 2755.00 - 2945.95 | 0.6416 times | Fri 28 August 2026 | 2919.00 (-2.06%) | 3000.00 | 2840.00 - 3000.00 | 0.5342 times | Fri 21 August 2026 | 2980.30 (-0.65%) | 3049.00 | 2951.00 - 3070.00 | 1.4812 times | Fri 14 August 2026 | 2999.75 (-2.25%) | 3070.00 | 2953.85 - 3150.00 | 0.7905 times | Fri 07 August 2026 | 3068.90 (13.25%) | 2780.00 | 2715.00 - 3240.10 | 3.5395 times | Fri 31 July 2026 | 2709.95 (-0.13%) | 2720.00 | 2670.20 - 2759.00 | 0.835 times | Fri 24 July 2026 | 2713.50 (0.83%) | 2700.50 | 2641.00 - 2790.00 | 0.4436 times | Fri 17 July 2026 | 2691.05 (-3.46%) | 2799.00 | 2601.00 - 2820.00 | 0.6784 times | Fri 10 July 2026 | 2787.55 (-0.78%) | 2791.00 | 2725.00 - 2854.50 | 0.2471 times | Fri 03 July 2026 | 2809.35 (-1.43%) | 2850.00 | 2800.00 - 2880.00 | 0.8089 times | Thu 25 June 2026 | 2850.00 (3.29%) | 2875.00 | 2801.00 - 2925.00 | 0.5188 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2746.53 and 2875.53
| Monthly Target 1 | 2725.02 |
| Monthly Target 2 | 2768.03 |
| Monthly Target 3 | 2854.0166666667 |
| Monthly Target 4 | 2897.03 |
| Monthly Target 5 | 2983.02 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2811.05 (-4.39%) | 2885.00 | 2811.00 - 2940.00 | 0.1346 times | Mon 31 August 2026 | 2940.00 (8.49%) | 2780.00 | 2715.00 - 3240.10 | 1.7801 times | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.7639 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.8526 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.317 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.5048 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.8781 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.3267 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.8762 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5662 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 1.4554 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 1838.03 and 3173.03
| Yearly Target 1 | 1513.68 |
| Yearly Target 2 | 2162.37 |
| Yearly Target 3 | 2848.6833333333 |
| Yearly Target 4 | 3497.37 |
| Yearly Target 5 | 4183.68 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2811.05 (-1.88%) | 2855.00 | 2200.00 - 3535.00 | 0.9313 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.0035 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.5765 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9242 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.8964 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.034 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5489 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 0.9971 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0882 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2897.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2954 and price is deviating by 66 points
Upper Bollinger band is at 3086 and lower is at 2822, while middle bands are at 2888 and 3020
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlfredHerb in short term but the sell signal is initial and weak.
AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfredHerb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2901.08 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2862.47 |
| 12 day DMA | 2918.99 |
| 20 day DMA | 2953.3 |
| 35 day DMA | 2883.64 |
| 50 day DMA | 2851.34 |
| 100 day DMA | 2830.94 |
| 150 day DMA | 2795.7 |
| 200 day DMA | 2807.05 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2854.03 | 2875.51 | 2907.76 |
| 12 day EMA | 2897.75 | 2913.51 | 2932.14 |
| 20 day EMA | 2907.53 | 2917.68 | 2928.91 |
| 35 day EMA | 2887.28 | 2891.77 | 2896.53 |
| 50 day EMA | 2849.22 | 2850.78 | 2852.4 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2862.47 | 2884.06 | 2915.86 |
| 12 day SMA | 2918.99 | 2935.4 | 2949.99 |
| 20 day SMA | 2953.3 | 2966.19 | 2983.8 |
| 35 day SMA | 2883.64 | 2880.21 | 2877.54 |
| 50 day SMA | 2851.34 | 2851.81 | 2851.65 |
| 100 day SMA | 2830.94 | 2831.33 | 2831.04 |
| 150 day SMA | 2795.7 | 2794.85 | 2793.06 |
| 200 day SMA | 2807.05 | 2808.32 | 2808.98 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5902.51 and PE is: 0.48
Last quarter profit: (March 2026 quarter) 3.05 crores (7525.00%)
Debt: 0.01 in crores
Market capitalization: 219.45
EPS is 5863.49 and PE is: 0.48
Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)
Debt: 0.01 in crores
Market capitalization: 194.40
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


