ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2564 and 2727

Intraday Target 12522
Intraday Target 22606
Intraday Target 32685
Intraday Target 42769
Intraday Target 52848

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Tue 14 July 2026 2690.00 (-1.35%) 2764.00 2601.00 - 2764.00 0.9238 times
Mon 13 July 2026 2726.75 (-2.18%) 2799.00 2651.00 - 2820.00 1.4482 times
Fri 10 July 2026 2787.55 (-0.13%) 2854.50 2725.00 - 2854.50 0.5993 times
Thu 09 July 2026 2791.25 (-0.13%) 2835.00 2790.70 - 2835.00 0.387 times
Wed 08 July 2026 2795.00 (0.11%) 2791.80 2791.80 - 2834.50 0.2871 times
Tue 07 July 2026 2791.80 (-0.62%) 2791.00 2791.00 - 2839.00 0.7366 times
Fri 03 July 2026 2809.35 (-1.94%) 2856.45 2800.00 - 2878.95 2.9089 times
Thu 02 July 2026 2865.00 (1.43%) 2820.20 2820.20 - 2880.00 1.2609 times
Wed 01 July 2026 2824.50 (-0.36%) 2864.00 2824.50 - 2879.50 0.5743 times
Tue 30 June 2026 2834.60 (0.52%) 2820.00 2814.00 - 2850.00 0.8739 times
Mon 29 June 2026 2820.00 (-1.05%) 2850.00 2820.00 - 2850.00 0.9613 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2536 and 2755

Weekly Target 12484.67
Weekly Target 22587.33
Weekly Target 32703.6666666667
Weekly Target 42806.33
Weekly Target 52922.67

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Tue 14 July 2026 2690.00 (-3.5%) 2799.00 2601.00 - 2820.00 0.3433 times
Fri 10 July 2026 2787.55 (-0.78%) 2791.00 2725.00 - 2854.50 0.2909 times
Fri 03 July 2026 2809.35 (-1.43%) 2850.00 2800.00 - 2880.00 0.9523 times
Thu 25 June 2026 2850.00 (3.29%) 2875.00 2801.00 - 2925.00 0.6108 times
Fri 19 June 2026 2759.25 (-1.53%) 2866.50 2742.00 - 3005.00 0.824 times
Fri 12 June 2026 2802.05 (6.74%) 2612.10 2600.25 - 2870.00 1.2884 times
Fri 05 June 2026 2625.20 (-8.58%) 2872.00 2625.00 - 2872.00 0.674 times
Fri 29 May 2026 2871.45 (1.26%) 2885.00 2799.95 - 3250.00 2.8478 times
Fri 22 May 2026 2835.75 (1.28%) 2727.00 2705.00 - 2849.00 0.4933 times
Fri 15 May 2026 2800.00 (-3.96%) 2804.00 2651.00 - 2936.00 1.6751 times
Fri 08 May 2026 2915.50 (6.98%) 2725.20 2725.20 - 3074.00 0.6415 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2506 and 2785

Monthly Target 12444.67
Monthly Target 22567.33
Monthly Target 32723.6666666667
Monthly Target 42846.33
Monthly Target 53002.67

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Tue 14 July 2026 2690.00 (-5.1%) 2864.00 2601.00 - 2880.00 0.3201 times
Tue 30 June 2026 2834.60 (-1.28%) 2872.00 2600.25 - 3005.00 0.8877 times
Fri 29 May 2026 2871.45 (5.37%) 2725.20 2651.00 - 3250.00 1.3711 times
Thu 30 April 2026 2725.15 (13.65%) 2425.05 2403.50 - 3092.00 0.5255 times
Mon 30 March 2026 2397.75 (-14.85%) 2314.00 2200.00 - 2775.00 1.9553 times
Fri 27 February 2026 2815.80 (3.14%) 2716.30 2650.00 - 3535.00 1.3812 times
Fri 30 January 2026 2729.95 (-4.71%) 2855.00 2465.00 - 2950.00 0.9122 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.5894 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 1.5152 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.5422 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 2.2159 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 1777.5 and 3112.5

Yearly Target 11473.33
Yearly Target 22081.67
Yearly Target 32808.3333333333
Yearly Target 43416.67
Yearly Target 54143.33

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Tue 14 July 2026 2690.00 (-6.1%) 2855.00 2200.00 - 3535.00 0.7158 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 2.057 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.6186 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9489 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.9203 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.0616 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5635 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 1.0237 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0905 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2778.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alfred Herb 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2691.53

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2810 and price is deviating by 46 points

Upper Bollinger band is at 2901 and lower is at 2719, while middle bands are at 2764 and 2855

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlfredHerb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2792.74 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2758.11
12 day DMA 2798.82
20 day DMA 2809.46
35 day DMA 2807.91
50 day DMA 2808.51
100 day DMA 2761.34
150 day DMA 2774.24
200 day DMA 2874.86

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2746.282774.412798.24
12 day EMA2778.932795.092807.51
20 day EMA2790.142800.682808.46
35 day EMA2800.762807.282812.02
50 day EMA2800.292804.792807.97

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2758.112778.472794.99
12 day SMA2798.822810.862817.21
20 day SMA2809.462815.062819.48
35 day SMA2807.912811.12813.19
50 day SMA2808.512810.172810.95
100 day SMA2761.342766.622772.05
150 day SMA2774.242775.772776.68
200 day SMA2874.862877.822880.52

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5902.51 and PE is: 0.46

Last quarter profit: (March 2026 quarter) 3.05 crores (7525.00%)

Debt: 0.01 in crores

Market capitalization: 219.45

EPS is 5863.49 and PE is: 0.46

Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)

Debt: 0.01 in crores

Market capitalization: 194.40

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top