Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2542.5 and 2652.5
| Intraday Target 1 | 2466.67 |
| Intraday Target 2 | 2508.33 |
| Intraday Target 3 | 2576.6666666667 |
| Intraday Target 4 | 2618.33 |
| Intraday Target 5 | 2686.67 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2550.00 (2%) | 2535.00 | 2535.00 - 2645.00 | 0.1453 times | Wed 21 January 2026 | 2500.00 (-4.13%) | 2550.05 | 2500.00 - 2599.00 | 1.937 times | Tue 20 January 2026 | 2607.70 (-1.2%) | 2629.95 | 2580.05 - 2630.00 | 0.9564 times | Mon 19 January 2026 | 2639.25 (2.02%) | 2600.50 | 2555.00 - 2650.00 | 0.5327 times | Fri 16 January 2026 | 2587.05 (-2.18%) | 2650.00 | 2560.75 - 2650.00 | 1.4891 times | Wed 14 January 2026 | 2644.65 (-0.43%) | 2640.00 | 2600.00 - 2644.70 | 1.8281 times | Tue 13 January 2026 | 2656.00 (0.23%) | 2650.00 | 2600.50 - 2699.00 | 1.0775 times | Mon 12 January 2026 | 2650.00 (-4.61%) | 2670.00 | 2606.70 - 2775.00 | 0.9322 times | Fri 09 January 2026 | 2778.00 (-1.31%) | 2775.00 | 2770.00 - 2793.90 | 0.2179 times | Thu 08 January 2026 | 2815.00 (1.69%) | 2768.15 | 2756.00 - 2815.00 | 0.8838 times | Wed 07 January 2026 | 2768.15 (-0.57%) | 2784.00 | 2727.05 - 2790.00 | 1.5254 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2450 and 2600
| Weekly Target 1 | 2416.67 |
| Weekly Target 2 | 2483.33 |
| Weekly Target 3 | 2566.6666666667 |
| Weekly Target 4 | 2633.33 |
| Weekly Target 5 | 2716.67 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2550.00 (-1.43%) | 2600.50 | 2500.00 - 2650.00 | 0.8588 times | Fri 16 January 2026 | 2587.05 (-6.87%) | 2670.00 | 2560.75 - 2775.00 | 1.2809 times | Fri 09 January 2026 | 2778.00 (-1.77%) | 2828.00 | 2717.00 - 2850.00 | 1.1325 times | Fri 02 January 2026 | 2828.00 (-2.48%) | 2965.00 | 2800.00 - 2970.00 | 0.9083 times | Fri 26 December 2025 | 2899.95 (3.62%) | 2870.00 | 2806.00 - 2905.00 | 0.5153 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 1.2606 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.8443 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.623 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 1.2722 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 1.3042 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 7.2169 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2300 and 2750
| Monthly Target 1 | 2216.67 |
| Monthly Target 2 | 2383.33 |
| Monthly Target 3 | 2666.6666666667 |
| Monthly Target 4 | 2833.33 |
| Monthly Target 5 | 3116.67 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2550.00 (-10.99%) | 2855.00 | 2500.00 - 2950.00 | 0.2696 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.3014 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7749 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2772 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1332 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.2568 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5299 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7836 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5229 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1505 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2793 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 2300 and 2750
| Yearly Target 1 | 2216.67 |
| Yearly Target 2 | 2383.33 |
| Yearly Target 3 | 2666.6666666667 |
| Yearly Target 4 | 2833.33 |
| Yearly Target 5 | 3116.67 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2550.00 (-10.99%) | 2855.00 | 2500.00 - 2950.00 | 0.0554 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.221 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.7476 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 1.0245 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9937 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.1462 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.6085 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.1053 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0978 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2648.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2740 and price is deviating by 121 points
Upper Bollinger band is at 2980 and lower is at 2500, while middle bands are at 2620 and 2860
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfredHerb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfredHerb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2622.54 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2576.8 |
| 12 day DMA | 2664.98 |
| 20 day DMA | 2739.6 |
| 35 day DMA | 2789.01 |
| 50 day DMA | 2856.73 |
| 100 day DMA | 3067.55 |
| 150 day DMA | 3088.77 |
| 200 day DMA | 2898.46 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2577.44 | 2591.16 | 2636.74 |
| 12 day EMA | 2648.31 | 2666.18 | 2696.38 |
| 20 day EMA | 2705.25 | 2721.59 | 2744.9 |
| 35 day EMA | 2785.18 | 2799.03 | 2816.63 |
| 50 day EMA | 2851.51 | 2863.81 | 2878.65 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2576.8 | 2595.73 | 2626.93 |
| 12 day SMA | 2664.98 | 2684.78 | 2712.11 |
| 20 day SMA | 2739.6 | 2755.45 | 2773.68 |
| 35 day SMA | 2789.01 | 2799.58 | 2811.58 |
| 50 day SMA | 2856.73 | 2864.51 | 2876.15 |
| 100 day SMA | 3067.55 | 3075.03 | 3083.33 |
| 150 day SMA | 3088.77 | 3091.71 | 3094.86 |
| 200 day SMA | 2898.46 | 2895.96 | 2893.47 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5768.47 and PE is: 0.44
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
EPS is 5592.95 and PE is: 0.46
Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)
Debt: 0.01 in crores
Market capitalization: 242.93
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
