AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2746 and 2870.8
| Intraday Target 1 | 2722.47 |
| Intraday Target 2 | 2769.53 |
| Intraday Target 3 | 2847.2666666667 |
| Intraday Target 4 | 2894.33 |
| Intraday Target 5 | 2972.07 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2816.60 (-2.84%) | 2925.00 | 2800.20 - 2925.00 | 1.8254 times | Thu 11 December 2025 | 2898.95 (2.75%) | 2900.00 | 2860.05 - 2900.00 | 0.3175 times | Wed 10 December 2025 | 2821.35 (-0.02%) | 2725.00 | 2725.00 - 2930.00 | 1.2302 times | Tue 09 December 2025 | 2821.80 (-1.16%) | 2615.00 | 2615.00 - 2920.00 | 1.5278 times | Mon 08 December 2025 | 2854.80 (-3.88%) | 3005.00 | 2850.00 - 3005.00 | 0.8532 times | Fri 05 December 2025 | 2970.00 (6.07%) | 2800.00 | 2800.00 - 3024.00 | 1.1508 times | Thu 04 December 2025 | 2800.00 (-0.58%) | 2820.00 | 2760.00 - 2820.00 | 0.873 times | Wed 03 December 2025 | 2816.30 (-3.55%) | 2777.05 | 2777.05 - 2897.90 | 1.1706 times | Tue 02 December 2025 | 2920.05 (0%) | 2920.05 | 2920.05 - 2920.05 | 0.1984 times | Mon 01 December 2025 | 2920.05 (1.96%) | 2880.00 | 2871.05 - 2976.00 | 0.8532 times | Fri 28 November 2025 | 2864.00 (-1.31%) | 2902.00 | 2864.00 - 2990.00 | 0.5556 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2520.8 and 2910.8
| Weekly Target 1 | 2422.2 |
| Weekly Target 2 | 2619.4 |
| Weekly Target 3 | 2812.2 |
| Weekly Target 4 | 3009.4 |
| Weekly Target 5 | 3202.2 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.5844 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4313 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.8807 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.9029 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 4.996 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.1935 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3386 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.4978 times | Fri 17 October 2025 | 3229.00 (2.79%) | 3280.00 | 3100.00 - 3315.15 | 0.5582 times | Fri 10 October 2025 | 3141.40 (-4.49%) | 3400.00 | 3131.30 - 3400.00 | 0.6167 times | Fri 03 October 2025 | 3289.00 (5.25%) | 3250.00 | 3147.65 - 3348.00 | 0.655 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2511.3 and 2920.3
| Monthly Target 1 | 2409.53 |
| Monthly Target 2 | 2613.07 |
| Monthly Target 3 | 2818.5333333333 |
| Monthly Target 4 | 3022.07 |
| Monthly Target 5 | 3227.53 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2816.60 (-1.66%) | 2880.00 | 2615.00 - 3024.00 | 0.1149 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.789 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2823 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1538 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.3344 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5395 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7979 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5506 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1532 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2844 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5381 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 2293.3 and 4497.3
| Yearly Target 1 | 649.53 |
| Yearly Target 2 | 1733.07 |
| Yearly Target 3 | 2853.5333333333 |
| Yearly Target 4 | 3937.07 |
| Yearly Target 5 | 5057.53 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2816.60 (40.27%) | 2000.00 | 1770.00 - 3974.00 | 1.9603 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.5698 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9203 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.8926 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0297 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5466 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 0.9929 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0878 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2884.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alfred Herb 505216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alfred Herb 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2865
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2944 and price is deviating by 114 points
Upper Bollinger band is at 3172 and lower is at 2717, while middle bands are at 2831 and 3058
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfredHerb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2850.9 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2842.7 |
| 12 day DMA | 2867.16 |
| 20 day DMA | 2943.98 |
| 35 day DMA | 3038.56 |
| 50 day DMA | 3091.45 |
| 100 day DMA | 3198 |
| 150 day DMA | 3052.31 |
| 200 day DMA | 2796.16 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2849.15 | 2865.42 | 2848.66 |
| 12 day EMA | 2884.13 | 2896.4 | 2895.94 |
| 20 day EMA | 2931.06 | 2943.1 | 2947.75 |
| 35 day EMA | 3005.9 | 3017.04 | 3023.99 |
| 50 day EMA | 3081.88 | 3092.7 | 3100.61 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842.7 | 2873.38 | 2853.59 |
| 12 day SMA | 2867.16 | 2877.55 | 2882.98 |
| 20 day SMA | 2943.98 | 2959.85 | 2968.15 |
| 35 day SMA | 3038.56 | 3049.94 | 3059.37 |
| 50 day SMA | 3091.45 | 3097.62 | 3105.14 |
| 100 day SMA | 3198 | 3200.08 | 3201.19 |
| 150 day SMA | 3052.31 | 3047.07 | 3041.64 |
| 200 day SMA | 2796.16 | 2792.31 | 2787.64 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5768.47 and PE is: 0.49
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
EPS is 5592.95 and PE is: 0.5
Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)
Debt: 0.01 in crores
Market capitalization: 242.93
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


