ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2467.13 and 2651.58

Intraday Target 12322.95
Intraday Target 22426.85
Intraday Target 32507.4
Intraday Target 42611.3
Intraday Target 52691.85

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Thu 02 April 2026 2530.75 (4.36%) 2403.50 2403.50 - 2587.95 1.2039 times
Wed 01 April 2026 2425.05 (1.14%) 2425.05 2425.05 - 2425.05 0.0291 times
Mon 30 March 2026 2397.75 (-5.03%) 2458.00 2200.00 - 2458.00 1.3592 times
Fri 27 March 2026 2524.70 (-2.52%) 2550.00 2520.00 - 2569.95 1.3301 times
Wed 25 March 2026 2589.90 (1.56%) 2573.00 2535.95 - 2599.95 1.1165 times
Tue 24 March 2026 2550.00 (0.99%) 2599.00 2531.05 - 2599.00 1.2816 times
Mon 23 March 2026 2525.00 (-1.56%) 2565.00 2525.00 - 2565.00 0.0874 times
Fri 20 March 2026 2565.00 (0.47%) 2574.05 2500.50 - 2591.00 1.301 times
Thu 19 March 2026 2553.05 (-1.1%) 2584.00 2544.05 - 2599.95 0.6699 times
Wed 18 March 2026 2581.50 (-0.52%) 2600.00 2500.00 - 2600.00 1.6214 times
Tue 17 March 2026 2595.00 (2.57%) 2501.00 2500.00 - 2600.00 15.7184 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2365.38 and 2753.33

Weekly Target 12051.62
Weekly Target 22291.18
Weekly Target 32439.5666666667
Weekly Target 42679.13
Weekly Target 52827.52

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Thu 02 April 2026 2530.75 (0.24%) 2458.00 2200.00 - 2587.95 0.3104 times
Fri 27 March 2026 2524.70 (-1.57%) 2565.00 2520.00 - 2599.95 0.4569 times
Fri 20 March 2026 2565.00 (-2.29%) 2528.50 2500.00 - 2600.00 2.3637 times
Fri 13 March 2026 2625.00 (-0.52%) 2502.00 2450.10 - 2698.00 1.5638 times
Fri 06 March 2026 2638.60 (-6.29%) 2314.00 2314.00 - 2775.00 0.6441 times
Fri 27 February 2026 2815.80 (1.29%) 2800.05 2710.00 - 2892.50 0.2662 times
Fri 20 February 2026 2780.00 (-7.7%) 3012.00 2653.00 - 3040.00 0.5534 times
Fri 13 February 2026 3011.85 (11.77%) 2850.00 2800.00 - 3535.00 2.3951 times
Fri 06 February 2026 2694.60 (-1.29%) 2716.30 2650.00 - 2815.00 0.4523 times
Fri 30 January 2026 2729.95 (7.36%) 2556.00 2465.00 - 2845.00 0.9941 times
Fri 23 January 2026 2542.75 (-1.71%) 2600.50 2500.00 - 2650.00 0.3709 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2467.13 and 2651.58

Monthly Target 12322.95
Monthly Target 22426.85
Monthly Target 32507.4
Monthly Target 42611.3
Monthly Target 52691.85

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Thu 02 April 2026 2530.75 (5.55%) 2425.05 2403.50 - 2587.95 0.03 times
Mon 30 March 2026 2397.75 (-14.85%) 2314.00 2200.00 - 2775.00 1.0554 times
Fri 27 February 2026 2815.80 (3.14%) 2716.30 2650.00 - 3535.00 0.7455 times
Fri 30 January 2026 2729.95 (-4.71%) 2855.00 2465.00 - 2950.00 0.4924 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.3182 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 0.8178 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.2926 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.196 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 4.4929 times
Thu 31 July 2025 3074.20 (2.41%) 3001.00 2920.00 - 3230.00 0.5592 times
Mon 30 June 2025 3001.75 (16.19%) 2597.00 2520.00 - 3300.00 0.827 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 1697.88 and 3032.88

Yearly Target 11420.25
Yearly Target 21975.5
Yearly Target 32755.25
Yearly Target 43310.5
Yearly Target 54090.25

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Thu 02 April 2026 2530.75 (-11.66%) 2855.00 2200.00 - 3535.00 0.4333 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 2.1271 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.6738 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9812 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.9517 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.0978 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5828 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 1.0586 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0936 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2532.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2566 and price is deviating by 66 points

Upper Bollinger band is at 2697 and lower is at 2436, while middle bands are at 2501 and 2631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlfredHerb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlfredHerb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2534.76 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2493.63
12 day DMA 2530.64
20 day DMA 2565.59
35 day DMA 2711.81
50 day DMA 2710.99
100 day DMA 2799.91
150 day DMA 2964.14
200 day DMA 3000.68

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2494.082475.752501.1
12 day EMA2532.412532.712552.28
20 day EMA2574.92579.542595.8
35 day EMA2624.072629.562641.6
50 day EMA2682.912689.122699.89

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2493.632497.482517.47
12 day SMA2530.642538.52556.8
20 day SMA2565.592572.132591.67
35 day SMA2711.812723.862731.56
50 day SMA2710.992713.162716.4
100 day SMA2799.912806.42814.54
150 day SMA2964.142969.512976.48
200 day SMA3000.683002.853005.82

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5863.49 and PE is: 0.43

Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)

Debt: 0.01 in crores

Market capitalization: 194.40

EPS is 5768.47 and PE is: 0.44

Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)

Debt: 0.01 in crores

Market capitalization: 217.25

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top