ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2537.5 and 2572.5

Intraday Target 12531.67
Intraday Target 22543.33
Intraday Target 32566.6666666667
Intraday Target 42578.33
Intraday Target 52601.67

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Thu 29 October 2026 2555.00 (-0.58%) 2590.00 2555.00 - 2590.00 0.1685 times
Tue 27 October 2026 2570.00 (0.73%) 2590.00 2570.00 - 2590.00 1.7978 times
Mon 26 October 2026 2551.35 (-3.72%) 2602.50 2502.00 - 2644.00 3.4831 times
Fri 23 October 2026 2650.00 (-0.75%) 2655.90 2650.00 - 2655.90 0.7303 times
Thu 22 October 2026 2670.00 (-0.41%) 2656.00 2602.50 - 2670.00 0.5618 times
Wed 21 October 2026 2680.95 (-3.2%) 2680.95 2680.95 - 2680.95 0.3371 times
Mon 19 October 2026 2769.50 (-0.02%) 2727.50 2702.50 - 2769.50 1.2921 times
Fri 16 October 2026 2770.00 (-1.07%) 2728.90 2727.90 - 2780.00 0.9551 times
Thu 15 October 2026 2799.90 (2.9%) 2780.00 2780.00 - 2799.90 0.1124 times
Wed 14 October 2026 2721.05 (0.04%) 2721.05 2721.05 - 2721.05 0.5618 times
Tue 13 October 2026 2720.00 (-0.21%) 2800.00 2720.00 - 2828.00 2.6404 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2457.5 and 2599.5

Weekly Target 12425
Weekly Target 22490
Weekly Target 32567
Weekly Target 42632
Weekly Target 52709

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Thu 29 October 2026 2555.00 (-3.58%) 2602.50 2502.00 - 2644.00 0.6082 times
Fri 23 October 2026 2650.00 (-4.33%) 2727.50 2602.50 - 2769.50 0.326 times
Fri 16 October 2026 2770.00 (0.69%) 2770.00 2701.00 - 2828.00 0.5643 times
Tue 06 October 2026 2750.90 (-0.87%) 2751.00 2750.50 - 2751.00 0.0752 times
Thu 01 October 2026 2775.00 (-1.05%) 2770.00 2750.05 - 2802.00 0.1129 times
Fri 25 September 2026 2804.50 (-0.5%) 2815.00 2770.05 - 2824.95 1.1975 times
Fri 18 September 2026 2818.50 (-1.1%) 2850.00 2770.00 - 2869.95 0.6646 times
Fri 11 September 2026 2849.95 (1.38%) 2880.00 2815.00 - 2947.00 1.6489 times
Fri 04 September 2026 2811.05 (-3.7%) 2919.00 2755.00 - 2945.95 2.6207 times
Fri 28 August 2026 2919.00 (-2.06%) 3000.00 2840.00 - 3000.00 2.1818 times
Fri 21 August 2026 2980.30 (-0.65%) 3049.00 2951.00 - 3070.00 6.0502 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2365.5 and 2691.5

Monthly Target 12302.33
Monthly Target 22428.67
Monthly Target 32628.3333333333
Monthly Target 42754.67
Monthly Target 52954.33

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Thu 29 October 2026 2555.00 (-8.79%) 2776.00 2502.00 - 2828.00 0.1105 times
Tue 29 September 2026 2801.15 (-4.72%) 2885.00 2750.05 - 2947.00 0.3835 times
Mon 31 August 2026 2940.00 (8.49%) 2780.00 2715.00 - 3240.10 1.8197 times
Fri 31 July 2026 2709.95 (-4.4%) 2864.00 2601.00 - 2880.00 0.7808 times
Tue 30 June 2026 2834.60 (-1.28%) 2872.00 2600.25 - 3005.00 0.8716 times
Fri 29 May 2026 2871.45 (5.37%) 2725.20 2651.00 - 3250.00 1.3463 times
Thu 30 April 2026 2725.15 (13.65%) 2425.05 2403.50 - 3092.00 0.516 times
Mon 30 March 2026 2397.75 (-14.85%) 2314.00 2200.00 - 2775.00 1.9199 times
Fri 27 February 2026 2815.80 (3.14%) 2716.30 2650.00 - 3535.00 1.3562 times
Fri 30 January 2026 2729.95 (-4.71%) 2855.00 2465.00 - 2950.00 0.8956 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.5788 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 1710 and 3045

Yearly Target 11428.33
Yearly Target 21991.67
Yearly Target 32763.3333333333
Yearly Target 43326.67
Yearly Target 54098.33

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Thu 29 October 2026 2555.00 (-10.82%) 2855.00 2200.00 - 3535.00 0.962 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 1.9959 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.5705 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9207 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.893 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.0301 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5468 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 0.9933 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0879 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2660.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2722 and price is deviating by 82 points

Upper Bollinger band is at 2886 and lower is at 2559, while middle bands are at 2640 and 2804

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.

AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlfredHerb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2634.4 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2599.27
12 day DMA 2681.95
20 day DMA 2721.69
35 day DMA 2769.4
50 day DMA 2833.65
100 day DMA 2808.95
150 day DMA 2783.93
200 day DMA 2781.01

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2598.622620.422645.63
12 day EMA26612680.272700.31
20 day EMA27042719.682735.43
35 day EMA2768.22780.752793.16
50 day EMA2821.582832.462843.17

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2599.272624.462664.36
12 day SMA2681.952698.282713.35
20 day SMA2721.692732.982742.98
35 day SMA2769.42779.82791.23
50 day SMA2833.652843.932855.79
100 day SMA2808.952815.372819.14
150 day SMA2783.932784.342784.31
200 day SMA2781.012782.742784.33

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5902.51 and PE is: 0.43

Last quarter profit: (March 2026 quarter) 3.05 crores (7525.00%)

Debt: 0.01 in crores

Market capitalization: 219.45

EPS is 5863.49 and PE is: 0.44

Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)

Debt: 0.01 in crores

Market capitalization: 194.40

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top