Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2939.88 and 3078.43
| Intraday Target 1 | 2915.88 |
| Intraday Target 2 | 2963.87 |
| Intraday Target 3 | 3054.4333333333 |
| Intraday Target 4 | 3102.42 |
| Intraday Target 5 | 3192.98 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3011.85 (-2.68%) | 3064.00 | 3006.45 - 3145.00 | 0.1809 times | Thu 12 February 2026 | 3094.90 (-3.85%) | 3293.90 | 3050.00 - 3293.90 | 0.5757 times | Wed 11 February 2026 | 3218.85 (-1.53%) | 3347.00 | 3173.00 - 3347.00 | 1.912 times | Tue 10 February 2026 | 3268.90 (10.71%) | 3000.00 | 3000.00 - 3535.00 | 3.5115 times | Mon 09 February 2026 | 2952.70 (9.58%) | 2850.00 | 2800.00 - 2966.00 | 2.2903 times | Fri 06 February 2026 | 2694.60 (-4.24%) | 2802.00 | 2675.00 - 2802.00 | 0.2138 times | Thu 05 February 2026 | 2814.00 (3.99%) | 2682.00 | 2682.00 - 2814.00 | 0.1069 times | Wed 04 February 2026 | 2706.05 (-0.76%) | 2720.00 | 2705.05 - 2799.50 | 0.0863 times | Tue 03 February 2026 | 2726.85 (-0.84%) | 2711.00 | 2675.00 - 2815.00 | 0.5757 times | Mon 02 February 2026 | 2750.00 (0%) | 2670.00 | 2650.00 - 2750.00 | 0.5469 times | Sun 01 February 2026 | 2749.95 (0.73%) | 2716.30 | 2700.00 - 2790.00 | 0.0699 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2905.93 and 3640.93
| Weekly Target 1 | 2380.62 |
| Weekly Target 2 | 2696.23 |
| Weekly Target 3 | 3115.6166666667 |
| Weekly Target 4 | 3431.23 |
| Weekly Target 5 | 3850.62 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3011.85 (11.77%) | 2850.00 | 2800.00 - 3535.00 | 3.637 times | Fri 06 February 2026 | 2694.60 (-1.29%) | 2716.30 | 2650.00 - 2815.00 | 0.6868 times | Fri 30 January 2026 | 2729.95 (7.36%) | 2556.00 | 2465.00 - 2845.00 | 1.5095 times | Fri 23 January 2026 | 2542.75 (-1.71%) | 2600.50 | 2500.00 - 2650.00 | 0.5632 times | Fri 16 January 2026 | 2587.05 (-6.87%) | 2670.00 | 2560.75 - 2775.00 | 0.7768 times | Fri 09 January 2026 | 2778.00 (-1.77%) | 2828.00 | 2717.00 - 2850.00 | 0.6868 times | Fri 02 January 2026 | 2828.00 (-2.48%) | 2965.00 | 2800.00 - 2970.00 | 0.5508 times | Fri 26 December 2025 | 2899.95 (3.62%) | 2870.00 | 2806.00 - 2905.00 | 0.3125 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 0.7645 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.512 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.3778 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2830.93 and 3715.93
| Monthly Target 1 | 2180.62 |
| Monthly Target 2 | 2596.23 |
| Monthly Target 3 | 3065.6166666667 |
| Monthly Target 4 | 3481.23 |
| Monthly Target 5 | 3950.62 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3011.85 (10.33%) | 2716.30 | 2650.00 - 3535.00 | 0.5177 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4403 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.2845 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7314 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2617 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.0696 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.0178 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5001 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7396 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.4374 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.142 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 2738.43 and 3808.43
| Yearly Target 1 | 1933.95 |
| Yearly Target 2 | 2472.9 |
| Yearly Target 3 | 3003.95 |
| Yearly Target 4 | 3542.9 |
| Yearly Target 5 | 4073.95 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3011.85 (5.13%) | 2855.00 | 2465.00 - 3535.00 | 0.2051 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.1838 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.7183 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 1.0074 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9771 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.1271 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5983 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.0868 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0961 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2939.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfred Herb 505216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2754.8
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2794 and price is deviating by 210 points
Upper Bollinger band is at 3214 and lower is at 2374, while middle bands are at 2584 and 3004
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlfredHerb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlfredHerb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlfredHerb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3090.66 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 3109.44 |
| 12 day DMA | 2893.22 |
| 20 day DMA | 2793.5 |
| 35 day DMA | 2785.06 |
| 50 day DMA | 2807.44 |
| 100 day DMA | 2981.71 |
| 150 day DMA | 3073.92 |
| 200 day DMA | 2962.31 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3045.98 | 3063.04 | 3047.11 |
| 12 day EMA | 2939.42 | 2926.26 | 2895.61 |
| 20 day EMA | 2874.81 | 2860.39 | 2835.72 |
| 35 day EMA | 2843.05 | 2833.11 | 2817.7 |
| 50 day EMA | 2843.65 | 2836.79 | 2826.26 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3109.44 | 3045.99 | 2989.81 |
| 12 day SMA | 2893.22 | 2878.73 | 2853.32 |
| 20 day SMA | 2793.5 | 2772.26 | 2749.75 |
| 35 day SMA | 2785.06 | 2781.52 | 2775.01 |
| 50 day SMA | 2807.44 | 2803.53 | 2800.03 |
| 100 day SMA | 2981.71 | 2985.9 | 2988.39 |
| 150 day SMA | 3073.92 | 3073.61 | 3072.86 |
| 200 day SMA | 2962.31 | 2957.32 | 2952.2 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5768.47 and PE is: 0.52
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
EPS is 5592.95 and PE is: 0.54
Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)
Debt: 0.01 in crores
Market capitalization: 242.93
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
