AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2467.13 and 2651.58
| Intraday Target 1 | 2322.95 |
| Intraday Target 2 | 2426.85 |
| Intraday Target 3 | 2507.4 |
| Intraday Target 4 | 2611.3 |
| Intraday Target 5 | 2691.85 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2530.75 (4.36%) | 2403.50 | 2403.50 - 2587.95 | 1.2039 times | Wed 01 April 2026 | 2425.05 (1.14%) | 2425.05 | 2425.05 - 2425.05 | 0.0291 times | Mon 30 March 2026 | 2397.75 (-5.03%) | 2458.00 | 2200.00 - 2458.00 | 1.3592 times | Fri 27 March 2026 | 2524.70 (-2.52%) | 2550.00 | 2520.00 - 2569.95 | 1.3301 times | Wed 25 March 2026 | 2589.90 (1.56%) | 2573.00 | 2535.95 - 2599.95 | 1.1165 times | Tue 24 March 2026 | 2550.00 (0.99%) | 2599.00 | 2531.05 - 2599.00 | 1.2816 times | Mon 23 March 2026 | 2525.00 (-1.56%) | 2565.00 | 2525.00 - 2565.00 | 0.0874 times | Fri 20 March 2026 | 2565.00 (0.47%) | 2574.05 | 2500.50 - 2591.00 | 1.301 times | Thu 19 March 2026 | 2553.05 (-1.1%) | 2584.00 | 2544.05 - 2599.95 | 0.6699 times | Wed 18 March 2026 | 2581.50 (-0.52%) | 2600.00 | 2500.00 - 2600.00 | 1.6214 times | Tue 17 March 2026 | 2595.00 (2.57%) | 2501.00 | 2500.00 - 2600.00 | 15.7184 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2365.38 and 2753.33
| Weekly Target 1 | 2051.62 |
| Weekly Target 2 | 2291.18 |
| Weekly Target 3 | 2439.5666666667 |
| Weekly Target 4 | 2679.13 |
| Weekly Target 5 | 2827.52 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2530.75 (0.24%) | 2458.00 | 2200.00 - 2587.95 | 0.3104 times | Fri 27 March 2026 | 2524.70 (-1.57%) | 2565.00 | 2520.00 - 2599.95 | 0.4569 times | Fri 20 March 2026 | 2565.00 (-2.29%) | 2528.50 | 2500.00 - 2600.00 | 2.3637 times | Fri 13 March 2026 | 2625.00 (-0.52%) | 2502.00 | 2450.10 - 2698.00 | 1.5638 times | Fri 06 March 2026 | 2638.60 (-6.29%) | 2314.00 | 2314.00 - 2775.00 | 0.6441 times | Fri 27 February 2026 | 2815.80 (1.29%) | 2800.05 | 2710.00 - 2892.50 | 0.2662 times | Fri 20 February 2026 | 2780.00 (-7.7%) | 3012.00 | 2653.00 - 3040.00 | 0.5534 times | Fri 13 February 2026 | 3011.85 (11.77%) | 2850.00 | 2800.00 - 3535.00 | 2.3951 times | Fri 06 February 2026 | 2694.60 (-1.29%) | 2716.30 | 2650.00 - 2815.00 | 0.4523 times | Fri 30 January 2026 | 2729.95 (7.36%) | 2556.00 | 2465.00 - 2845.00 | 0.9941 times | Fri 23 January 2026 | 2542.75 (-1.71%) | 2600.50 | 2500.00 - 2650.00 | 0.3709 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2467.13 and 2651.58
| Monthly Target 1 | 2322.95 |
| Monthly Target 2 | 2426.85 |
| Monthly Target 3 | 2507.4 |
| Monthly Target 4 | 2611.3 |
| Monthly Target 5 | 2691.85 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2530.75 (5.55%) | 2425.05 | 2403.50 - 2587.95 | 0.03 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.0554 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 0.7455 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4924 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.3182 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.8178 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2926 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.196 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.4929 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5592 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.827 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 1697.88 and 3032.88
| Yearly Target 1 | 1420.25 |
| Yearly Target 2 | 1975.5 |
| Yearly Target 3 | 2755.25 |
| Yearly Target 4 | 3310.5 |
| Yearly Target 5 | 4090.25 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2530.75 (-11.66%) | 2855.00 | 2200.00 - 3535.00 | 0.4333 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.1271 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.6738 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9812 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9517 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0978 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5828 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.0586 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0936 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2532.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2566 and price is deviating by 66 points
Upper Bollinger band is at 2697 and lower is at 2436, while middle bands are at 2501 and 2631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlfredHerb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlfredHerb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2534.76 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2493.63 |
| 12 day DMA | 2530.64 |
| 20 day DMA | 2565.59 |
| 35 day DMA | 2711.81 |
| 50 day DMA | 2710.99 |
| 100 day DMA | 2799.91 |
| 150 day DMA | 2964.14 |
| 200 day DMA | 3000.68 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2494.08 | 2475.75 | 2501.1 |
| 12 day EMA | 2532.41 | 2532.71 | 2552.28 |
| 20 day EMA | 2574.9 | 2579.54 | 2595.8 |
| 35 day EMA | 2624.07 | 2629.56 | 2641.6 |
| 50 day EMA | 2682.91 | 2689.12 | 2699.89 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2493.63 | 2497.48 | 2517.47 |
| 12 day SMA | 2530.64 | 2538.5 | 2556.8 |
| 20 day SMA | 2565.59 | 2572.13 | 2591.67 |
| 35 day SMA | 2711.81 | 2723.86 | 2731.56 |
| 50 day SMA | 2710.99 | 2713.16 | 2716.4 |
| 100 day SMA | 2799.91 | 2806.4 | 2814.54 |
| 150 day SMA | 2964.14 | 2969.51 | 2976.48 |
| 200 day SMA | 3000.68 | 3002.85 | 3005.82 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5863.49 and PE is: 0.43
Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)
Debt: 0.01 in crores
Market capitalization: 194.40
EPS is 5768.47 and PE is: 0.44
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


