ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2529.28 and 2618.53

Intraday Target 12510.02
Intraday Target 22548.53
Intraday Target 32599.2666666667
Intraday Target 42637.78
Intraday Target 52688.52

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Fri 16 January 2026 2587.05 (-2.18%) 2650.00 2560.75 - 2650.00 1.4138 times
Wed 14 January 2026 2644.65 (-0.43%) 2640.00 2600.00 - 2644.70 1.7356 times
Tue 13 January 2026 2656.00 (0.23%) 2650.00 2600.50 - 2699.00 1.023 times
Mon 12 January 2026 2650.00 (-4.61%) 2670.00 2606.70 - 2775.00 0.8851 times
Fri 09 January 2026 2778.00 (-1.31%) 2775.00 2770.00 - 2793.90 0.2069 times
Thu 08 January 2026 2815.00 (1.69%) 2768.15 2756.00 - 2815.00 0.8391 times
Wed 07 January 2026 2768.15 (-0.57%) 2784.00 2727.05 - 2790.00 1.4483 times
Tue 06 January 2026 2784.00 (-0.13%) 2787.60 2717.00 - 2799.95 1.4828 times
Mon 05 January 2026 2787.55 (-1.43%) 2828.00 2718.00 - 2850.00 0.4943 times
Fri 02 January 2026 2828.00 (0.45%) 2950.00 2800.00 - 2950.00 0.4713 times
Thu 01 January 2026 2815.20 (-1.73%) 2855.00 2800.00 - 2888.00 0.4483 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2466.78 and 2681.03

Weekly Target 12426.68
Weekly Target 22506.87
Weekly Target 32640.9333333333
Weekly Target 42721.12
Weekly Target 52855.18

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Fri 16 January 2026 2587.05 (-6.87%) 2670.00 2560.75 - 2775.00 0.7831 times
Fri 09 January 2026 2778.00 (-1.77%) 2828.00 2717.00 - 2850.00 0.6923 times
Fri 02 January 2026 2828.00 (-2.48%) 2965.00 2800.00 - 2970.00 0.5553 times
Fri 26 December 2025 2899.95 (3.62%) 2870.00 2806.00 - 2905.00 0.315 times
Fri 19 December 2025 2798.75 (-0.63%) 2755.00 2755.00 - 2955.00 0.7706 times
Fri 12 December 2025 2816.60 (-5.16%) 3005.00 2615.00 - 3005.00 0.5161 times
Fri 05 December 2025 2970.00 (3.7%) 2880.00 2760.00 - 3024.00 0.3809 times
Fri 28 November 2025 2864.00 (-6.67%) 3195.00 2809.00 - 3195.00 0.7777 times
Fri 21 November 2025 3068.60 (-2.09%) 3206.00 3055.00 - 3274.00 0.7973 times
Fri 14 November 2025 3134.00 (-3.31%) 3133.00 2927.90 - 3200.00 4.4118 times
Fri 07 November 2025 3241.25 (-0.27%) 3309.50 3160.05 - 3310.00 0.1708 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2379.28 and 2768.53

Monthly Target 12310.02
Monthly Target 22448.53
Monthly Target 32699.2666666667
Monthly Target 42837.78
Monthly Target 53088.52

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 16 January 2026 2587.05 (-9.7%) 2855.00 2560.75 - 2950.00 0.2049 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.3034 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 0.78 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.2791 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.1407 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 4.2851 times
Thu 31 July 2025 3074.20 (2.41%) 3001.00 2920.00 - 3230.00 0.5334 times
Mon 30 June 2025 3001.75 (16.19%) 2597.00 2520.00 - 3300.00 0.7888 times
Fri 30 May 2025 2583.50 (29.18%) 2055.00 1952.10 - 2801.90 1.533 times
Wed 30 April 2025 2000.00 (-2.44%) 2050.00 1980.00 - 2155.55 0.1515 times
Fri 28 March 2025 2050.00 (3.34%) 2000.00 1925.00 - 2094.00 0.2811 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 2379.28 and 2768.53

Yearly Target 12310.02
Yearly Target 22448.53
Yearly Target 32699.2666666667
Yearly Target 42837.78
Yearly Target 53088.52

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 16 January 2026 2587.05 (-9.7%) 2855.00 2560.75 - 2950.00 0.0419 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 2.2243 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.7502 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 1.026 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.9952 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.148 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.6094 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 1.107 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0979 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2725.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alfred Herb 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2681

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2792 and price is deviating by 88 points

Upper Bollinger band is at 2967 and lower is at 2617, while middle bands are at 2704 and 2879

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.

AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfredHerb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2709.45 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2663.14
12 day DMA 2748.21
20 day DMA 2791.44
35 day DMA 2826.41
50 day DMA 2899.64
100 day DMA 3097.69
150 day DMA 3099.41
200 day DMA 2887.56

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2657.272692.382716.24
12 day EMA2725.862751.092770.44
20 day EMA2772.12791.572807.03
35 day EMA2845.592860.812873.54
50 day EMA2905.632918.632929.81

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2663.142708.732733.43
12 day SMA2748.212771.122789.63
20 day SMA2791.442804.532818.9
35 day SMA2826.412836.532845.66
50 day SMA2899.642912.682925.96
100 day SMA3097.693106.523115.21
150 day SMA3099.413102.33104.59
200 day SMA2887.562884.632881.16

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5768.47 and PE is: 0.45

Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)

Debt: 0.01 in crores

Market capitalization: 217.25

EPS is 5592.95 and PE is: 0.46

Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)

Debt: 0.01 in crores

Market capitalization: 242.93

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top