ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2746 and 2870.8

Intraday Target 12722.47
Intraday Target 22769.53
Intraday Target 32847.2666666667
Intraday Target 42894.33
Intraday Target 52972.07

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Fri 12 December 2025 2816.60 (-2.84%) 2925.00 2800.20 - 2925.00 1.8254 times
Thu 11 December 2025 2898.95 (2.75%) 2900.00 2860.05 - 2900.00 0.3175 times
Wed 10 December 2025 2821.35 (-0.02%) 2725.00 2725.00 - 2930.00 1.2302 times
Tue 09 December 2025 2821.80 (-1.16%) 2615.00 2615.00 - 2920.00 1.5278 times
Mon 08 December 2025 2854.80 (-3.88%) 3005.00 2850.00 - 3005.00 0.8532 times
Fri 05 December 2025 2970.00 (6.07%) 2800.00 2800.00 - 3024.00 1.1508 times
Thu 04 December 2025 2800.00 (-0.58%) 2820.00 2760.00 - 2820.00 0.873 times
Wed 03 December 2025 2816.30 (-3.55%) 2777.05 2777.05 - 2897.90 1.1706 times
Tue 02 December 2025 2920.05 (0%) 2920.05 2920.05 - 2920.05 0.1984 times
Mon 01 December 2025 2920.05 (1.96%) 2880.00 2871.05 - 2976.00 0.8532 times
Fri 28 November 2025 2864.00 (-1.31%) 2902.00 2864.00 - 2990.00 0.5556 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2520.8 and 2910.8

Weekly Target 12422.2
Weekly Target 22619.4
Weekly Target 32812.2
Weekly Target 43009.4
Weekly Target 53202.2

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Fri 12 December 2025 2816.60 (-5.16%) 3005.00 2615.00 - 3005.00 0.5844 times
Fri 05 December 2025 2970.00 (3.7%) 2880.00 2760.00 - 3024.00 0.4313 times
Fri 28 November 2025 2864.00 (-6.67%) 3195.00 2809.00 - 3195.00 0.8807 times
Fri 21 November 2025 3068.60 (-2.09%) 3206.00 3055.00 - 3274.00 0.9029 times
Fri 14 November 2025 3134.00 (-3.31%) 3133.00 2927.90 - 3200.00 4.996 times
Fri 07 November 2025 3241.25 (-0.27%) 3309.50 3160.05 - 3310.00 0.1935 times
Fri 31 October 2025 3250.00 (1.56%) 3275.00 3151.00 - 3339.95 0.3386 times
Thu 23 October 2025 3199.95 (-0.9%) 3214.95 3106.00 - 3215.00 0.4978 times
Fri 17 October 2025 3229.00 (2.79%) 3280.00 3100.00 - 3315.15 0.5582 times
Fri 10 October 2025 3141.40 (-4.49%) 3400.00 3131.30 - 3400.00 0.6167 times
Fri 03 October 2025 3289.00 (5.25%) 3250.00 3147.65 - 3348.00 0.655 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2511.3 and 2920.3

Monthly Target 12409.53
Monthly Target 22613.07
Monthly Target 32818.5333333333
Monthly Target 43022.07
Monthly Target 53227.53

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 12 December 2025 2816.60 (-1.66%) 2880.00 2615.00 - 3024.00 0.1149 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 0.789 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.2823 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.1538 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 4.3344 times
Thu 31 July 2025 3074.20 (2.41%) 3001.00 2920.00 - 3230.00 0.5395 times
Mon 30 June 2025 3001.75 (16.19%) 2597.00 2520.00 - 3300.00 0.7979 times
Fri 30 May 2025 2583.50 (29.18%) 2055.00 1952.10 - 2801.90 1.5506 times
Wed 30 April 2025 2000.00 (-2.44%) 2050.00 1980.00 - 2155.55 0.1532 times
Fri 28 March 2025 2050.00 (3.34%) 2000.00 1925.00 - 2094.00 0.2844 times
Fri 28 February 2025 1983.70 (4.89%) 1960.00 1810.00 - 2200.00 0.5381 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 2293.3 and 4497.3

Yearly Target 1649.53
Yearly Target 21733.07
Yearly Target 32853.5333333333
Yearly Target 43937.07
Yearly Target 55057.53

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 12 December 2025 2816.60 (40.27%) 2000.00 1770.00 - 3974.00 1.9603 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.5698 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9203 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.8926 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.0297 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5466 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 0.9929 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0878 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2884.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alfred Herb 505216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alfred Herb 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2865

Munafa value: 5 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2944 and price is deviating by 114 points

Upper Bollinger band is at 3172 and lower is at 2717, while middle bands are at 2831 and 3058

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfredHerb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2850.9 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2842.7
12 day DMA 2867.16
20 day DMA 2943.98
35 day DMA 3038.56
50 day DMA 3091.45
100 day DMA 3198
150 day DMA 3052.31
200 day DMA 2796.16

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2849.152865.422848.66
12 day EMA2884.132896.42895.94
20 day EMA2931.062943.12947.75
35 day EMA3005.93017.043023.99
50 day EMA3081.883092.73100.61

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2842.72873.382853.59
12 day SMA2867.162877.552882.98
20 day SMA2943.982959.852968.15
35 day SMA3038.563049.943059.37
50 day SMA3091.453097.623105.14
100 day SMA31983200.083201.19
150 day SMA3052.313047.073041.64
200 day SMA2796.162792.312787.64

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5768.47 and PE is: 0.49

Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)

Debt: 0.01 in crores

Market capitalization: 217.25

EPS is 5592.95 and PE is: 0.5

Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)

Debt: 0.01 in crores

Market capitalization: 242.93

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top