Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2709.03 and 2791.98
| Intraday Target 1 | 2684.03 |
| Intraday Target 2 | 2734.02 |
| Intraday Target 3 | 2766.9833333333 |
| Intraday Target 4 | 2816.97 |
| Intraday Target 5 | 2849.93 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2784.00 (-0.13%) | 2787.60 | 2717.00 - 2799.95 | 2.0315 times | Mon 05 January 2026 | 2787.55 (-1.43%) | 2828.00 | 2718.00 - 2850.00 | 0.6772 times | Fri 02 January 2026 | 2828.00 (0.45%) | 2950.00 | 2800.00 - 2950.00 | 0.6457 times | Thu 01 January 2026 | 2815.20 (-1.73%) | 2855.00 | 2800.00 - 2888.00 | 0.6142 times | Wed 31 December 2025 | 2864.90 (0.1%) | 2827.00 | 2800.00 - 2865.00 | 0.9606 times | Tue 30 December 2025 | 2861.95 (-0.17%) | 2899.00 | 2850.00 - 2899.00 | 1.3858 times | Mon 29 December 2025 | 2866.75 (-1.14%) | 2965.00 | 2850.00 - 2970.00 | 1.3071 times | Fri 26 December 2025 | 2899.95 (0.42%) | 2887.70 | 2885.00 - 2905.00 | 0.6929 times | Wed 24 December 2025 | 2887.95 (0.73%) | 2880.00 | 2874.95 - 2887.95 | 0.4409 times | Tue 23 December 2025 | 2867.00 (0.09%) | 2806.00 | 2806.00 - 2877.00 | 1.2441 times | Mon 22 December 2025 | 2864.50 (2.35%) | 2870.00 | 2864.00 - 2895.00 | 0.4094 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2684 and 2817
| Weekly Target 1 | 2650.67 |
| Weekly Target 2 | 2717.33 |
| Weekly Target 3 | 2783.6666666667 |
| Weekly Target 4 | 2850.33 |
| Weekly Target 5 | 2916.67 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2784.00 (-1.56%) | 2828.00 | 2717.00 - 2850.00 | 0.3401 times | Fri 02 January 2026 | 2828.00 (-2.48%) | 2965.00 | 2800.00 - 2970.00 | 0.6168 times | Fri 26 December 2025 | 2899.95 (3.62%) | 2870.00 | 2806.00 - 2905.00 | 0.3499 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 0.8561 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.5733 times | Fri 05 December 2025 | 2970.00 (3.7%) | 2880.00 | 2760.00 - 3024.00 | 0.4231 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.864 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.8857 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 4.9011 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.1898 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3321 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2634 and 2867
| Monthly Target 1 | 2584 |
| Monthly Target 2 | 2684 |
| Monthly Target 3 | 2817 |
| Monthly Target 4 | 2917 |
| Monthly Target 5 | 3050 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2784.00 (-2.82%) | 2855.00 | 2717.00 - 2950.00 | 0.0577 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.308 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7917 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2833 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1579 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.3496 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5414 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.8007 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.556 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1538 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2853 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 2634 and 2867
| Yearly Target 1 | 2584 |
| Yearly Target 2 | 2684 |
| Yearly Target 3 | 2817 |
| Yearly Target 4 | 2917 |
| Yearly Target 5 | 3050 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2784.00 (-2.82%) | 2855.00 | 2717.00 - 2950.00 | 0.0117 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.2318 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.7561 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 1.0295 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9986 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.1519 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.6115 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.1107 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0982 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2835.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alfred Herb 505216 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2849 and price is deviating by 42 points
Upper Bollinger band is at 2933 and lower is at 2766, while middle bands are at 2808 and 2891
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfredHerb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2841.33 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2815.93 |
| 12 day DMA | 2843.88 |
| 20 day DMA | 2848.92 |
| 35 day DMA | 2897.41 |
| 50 day DMA | 2975.39 |
| 100 day DMA | 3160.23 |
| 150 day DMA | 3105.24 |
| 200 day DMA | 2862.92 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2810.94 | 2824.41 | 2842.84 |
| 12 day EMA | 2835.96 | 2845.4 | 2855.92 |
| 20 day EMA | 2859.02 | 2866.91 | 2875.26 |
| 35 day EMA | 2919.78 | 2927.77 | 2936.03 |
| 50 day EMA | 2978.5 | 2986.44 | 2994.55 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2815.93 | 2831.52 | 2847.36 |
| 12 day SMA | 2843.88 | 2845.49 | 2850.6 |
| 20 day SMA | 2848.92 | 2852.46 | 2861.58 |
| 35 day SMA | 2897.41 | 2906.15 | 2916.05 |
| 50 day SMA | 2975.39 | 2983.71 | 2992.26 |
| 100 day SMA | 3160.23 | 3165.72 | 3169.58 |
| 150 day SMA | 3105.24 | 3102.82 | 3100.23 |
| 200 day SMA | 2862.92 | 2859 | 2855.06 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5768.47 and PE is: 0.48
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
EPS is 5592.95 and PE is: 0.5
Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)
Debt: 0.01 in crores
Market capitalization: 242.93
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
