AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2750 and 2850
| Intraday Target 1 | 2733.33 |
| Intraday Target 2 | 2766.67 |
| Intraday Target 3 | 2833.3333333333 |
| Intraday Target 4 | 2866.67 |
| Intraday Target 5 | 2933.33 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2800.00 (3.02%) | 2900.00 | 2800.00 - 2900.00 | 0.039 times | Thu 14 May 2026 | 2718.05 (-1.16%) | 2775.00 | 2718.05 - 2799.95 | 0.2652 times | Wed 13 May 2026 | 2750.05 (-0.26%) | 2781.95 | 2651.00 - 2787.95 | 4.9844 times | Tue 12 May 2026 | 2757.35 (-2.74%) | 2835.00 | 2745.00 - 2936.00 | 1.131 times | Mon 11 May 2026 | 2835.00 (-2.76%) | 2804.00 | 2800.05 - 2920.00 | 0.8112 times | Fri 08 May 2026 | 2915.50 (0.34%) | 2905.60 | 2905.55 - 2915.50 | 0.0858 times | Thu 07 May 2026 | 2905.50 (-2.12%) | 2750.00 | 2750.00 - 3074.00 | 0.2184 times | Wed 06 May 2026 | 2968.30 (4.33%) | 2728.00 | 2728.00 - 2999.00 | 0.702 times | Tue 05 May 2026 | 2845.10 (0.96%) | 2900.00 | 2810.50 - 2900.00 | 1.4977 times | Mon 04 May 2026 | 2818.00 (3.41%) | 2725.20 | 2725.20 - 2818.00 | 0.2652 times | Thu 30 April 2026 | 2725.15 (-1.73%) | 2786.95 | 2722.00 - 2870.00 | 1.3183 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2583 and 2868
| Weekly Target 1 | 2510.67 |
| Weekly Target 2 | 2655.33 |
| Weekly Target 3 | 2795.6666666667 |
| Weekly Target 4 | 2940.33 |
| Weekly Target 5 | 3080.67 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2800.00 (-3.96%) | 2804.00 | 2651.00 - 2936.00 | 1.45 times | Fri 08 May 2026 | 2915.50 (6.98%) | 2725.20 | 2725.20 - 3074.00 | 0.5553 times | Thu 30 April 2026 | 2725.15 (-1.49%) | 2766.45 | 2722.00 - 2870.00 | 0.3191 times | Fri 24 April 2026 | 2766.45 (-2.93%) | 2850.00 | 2765.50 - 2869.50 | 0.5115 times | Fri 17 April 2026 | 2850.00 (0%) | 2765.00 | 2752.00 - 2902.00 | 0.4083 times | Fri 10 April 2026 | 2850.00 (12.61%) | 2740.95 | 2530.00 - 3092.00 | 0.4395 times | Thu 02 April 2026 | 2530.75 (0.24%) | 2458.00 | 2200.00 - 2587.95 | 0.4176 times | Fri 27 March 2026 | 2524.70 (-1.57%) | 2565.00 | 2520.00 - 2599.95 | 0.6147 times | Fri 20 March 2026 | 2565.00 (-2.29%) | 2528.50 | 2500.00 - 2600.00 | 3.18 times | Fri 13 March 2026 | 2625.00 (-0.52%) | 2502.00 | 2450.10 - 2698.00 | 2.1039 times | Fri 06 March 2026 | 2638.60 (-6.29%) | 2314.00 | 2314.00 - 2775.00 | 0.8666 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2725.5 and 3148.5
| Monthly Target 1 | 2418.67 |
| Monthly Target 2 | 2609.33 |
| Monthly Target 3 | 2841.6666666667 |
| Monthly Target 4 | 3032.33 |
| Monthly Target 5 | 3264.67 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2800.00 (2.75%) | 2725.20 | 2651.00 - 3074.00 | 0.3031 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.2837 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.0557 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 0.7457 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4925 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.3182 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.818 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2927 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1963 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.494 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5594 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 1832.5 and 3167.5
| Yearly Target 1 | 1510 |
| Yearly Target 2 | 2155 |
| Yearly Target 3 | 2845 |
| Yearly Target 4 | 3490 |
| Yearly Target 5 | 4180 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2800.00 (-2.27%) | 2855.00 | 2200.00 - 3535.00 | 0.531 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.1029 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.6547 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.97 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9409 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0853 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5761 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.0466 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0926 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2800.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alfred Herb 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2820.35
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2816 and price is deviating by 65 points
Upper Bollinger band is at 2944 and lower is at 2688, while middle bands are at 2752 and 2880
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlfredHerb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlfredHerb in short term but the sell signal is initial and weak.
AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlfredHerb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfredHerb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2793.29 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2772.09 |
| 12 day DMA | 2817.59 |
| 20 day DMA | 2815.36 |
| 35 day DMA | 2738.97 |
| 50 day DMA | 2702.2 |
| 100 day DMA | 2751.87 |
| 150 day DMA | 2861.06 |
| 200 day DMA | 2973.95 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2784.03 | 2776.05 | 2805.04 |
| 12 day EMA | 2800.89 | 2801.05 | 2816.14 |
| 20 day EMA | 2792.46 | 2791.67 | 2799.42 |
| 35 day EMA | 2759.79 | 2757.42 | 2759.74 |
| 50 day EMA | 2714.44 | 2710.95 | 2710.66 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2772.09 | 2795.19 | 2832.68 |
| 12 day SMA | 2817.59 | 2814.72 | 2821.04 |
| 20 day SMA | 2815.36 | 2816.36 | 2820.86 |
| 35 day SMA | 2738.97 | 2732.25 | 2727.54 |
| 50 day SMA | 2702.2 | 2702.34 | 2703.58 |
| 100 day SMA | 2751.87 | 2753.19 | 2755.1 |
| 150 day SMA | 2861.06 | 2864 | 2867.22 |
| 200 day SMA | 2973.95 | 2975.13 | 2976.55 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5863.49 and PE is: 0.48
Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)
Debt: 0.01 in crores
Market capitalization: 194.40
EPS is 5768.47 and PE is: 0.49
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


