Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2617.3 and 2632.7
| Intraday Target 1 | 2614.73 |
| Intraday Target 2 | 2619.87 |
| Intraday Target 3 | 2630.1333333333 |
| Intraday Target 4 | 2635.27 |
| Intraday Target 5 | 2645.53 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2625.00 (-0.75%) | 2640.40 | 2625.00 - 2640.40 | 0.0568 times | Thu 12 March 2026 | 2644.75 (-0.07%) | 2698.00 | 2600.00 - 2698.00 | 4.9639 times | Wed 11 March 2026 | 2646.55 (1.2%) | 2680.00 | 2566.00 - 2680.00 | 1.0372 times | Tue 10 March 2026 | 2615.15 (1.91%) | 2566.20 | 2566.20 - 2666.00 | 0.4334 times | Mon 09 March 2026 | 2566.20 (-2.74%) | 2502.00 | 2450.10 - 2637.00 | 0.4489 times | Fri 06 March 2026 | 2638.60 (2.63%) | 2639.00 | 2609.00 - 2702.35 | 0.129 times | Thu 05 March 2026 | 2571.05 (-2.49%) | 2634.90 | 2571.00 - 2677.75 | 0.9907 times | Wed 04 March 2026 | 2636.75 (-0.94%) | 2680.00 | 2566.00 - 2747.00 | 0.9959 times | Mon 02 March 2026 | 2661.65 (-5.47%) | 2314.00 | 2314.00 - 2775.00 | 0.743 times | Fri 27 February 2026 | 2815.80 (0.31%) | 2790.35 | 2790.35 - 2892.50 | 0.2012 times | Thu 26 February 2026 | 2807.00 (0.97%) | 2785.00 | 2785.00 - 2869.00 | 0.2941 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2537.55 and 2785.45
| Weekly Target 1 | 2343.13 |
| Weekly Target 2 | 2484.07 |
| Weekly Target 3 | 2591.0333333333 |
| Weekly Target 4 | 2731.97 |
| Weekly Target 5 | 2838.93 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2625.00 (-0.52%) | 2502.00 | 2450.10 - 2698.00 | 1.9062 times | Fri 06 March 2026 | 2638.60 (-6.29%) | 2314.00 | 2314.00 - 2775.00 | 0.7851 times | Fri 27 February 2026 | 2815.80 (1.29%) | 2800.05 | 2710.00 - 2892.50 | 0.3245 times | Fri 20 February 2026 | 2780.00 (-7.7%) | 3012.00 | 2653.00 - 3040.00 | 0.6746 times | Fri 13 February 2026 | 3011.85 (11.77%) | 2850.00 | 2800.00 - 3535.00 | 2.9195 times | Fri 06 February 2026 | 2694.60 (-1.29%) | 2716.30 | 2650.00 - 2815.00 | 0.5513 times | Fri 30 January 2026 | 2729.95 (7.36%) | 2556.00 | 2465.00 - 2845.00 | 1.2117 times | Fri 23 January 2026 | 2542.75 (-1.71%) | 2600.50 | 2500.00 - 2650.00 | 0.4521 times | Fri 16 January 2026 | 2587.05 (-6.87%) | 2670.00 | 2560.75 - 2775.00 | 0.6236 times | Fri 09 January 2026 | 2778.00 (-1.77%) | 2828.00 | 2717.00 - 2850.00 | 0.5513 times | Fri 02 January 2026 | 2828.00 (-2.48%) | 2965.00 | 2800.00 - 2970.00 | 0.4422 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2469.5 and 2930.5
| Monthly Target 1 | 2110.33 |
| Monthly Target 2 | 2367.67 |
| Monthly Target 3 | 2571.3333333333 |
| Monthly Target 4 | 2828.67 |
| Monthly Target 5 | 3032.33 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2625.00 (-6.78%) | 2314.00 | 2314.00 - 2775.00 | 0.4405 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 0.7316 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4831 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.3122 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.8025 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2872 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1737 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.4089 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5488 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.8116 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.5773 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 1859 and 3080
| Yearly Target 1 | 1603.67 |
| Yearly Target 2 | 2114.33 |
| Yearly Target 3 | 2824.6666666667 |
| Yearly Target 4 | 3335.33 |
| Yearly Target 5 | 4045.67 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2625.00 (-8.37%) | 2855.00 | 2314.00 - 3535.00 | 0.3188 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.1556 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.6961 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9943 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9644 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.1125 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5906 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.0728 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0949 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2671.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2749 and price is deviating by 136 points
Upper Bollinger band is at 3019 and lower is at 2478, while middle bands are at 2613 and 2884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlfredHerb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2636.54 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2619.53 |
| 12 day DMA | 2667.38 |
| 20 day DMA | 2748.14 |
| 35 day DMA | 2786.4 |
| 50 day DMA | 2758.69 |
| 100 day DMA | 2883.48 |
| 150 day DMA | 3036.64 |
| 200 day DMA | 3011.05 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2632.13 | 2635.69 | 2631.16 |
| 12 day EMA | 2671.19 | 2679.59 | 2685.92 |
| 20 day EMA | 2712.49 | 2721.69 | 2729.78 |
| 35 day EMA | 2733.48 | 2739.87 | 2745.47 |
| 50 day EMA | 2754.71 | 2760 | 2764.7 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2619.53 | 2622.25 | 2607.51 |
| 12 day SMA | 2667.38 | 2676.95 | 2684.63 |
| 20 day SMA | 2748.14 | 2771.64 | 2800.34 |
| 35 day SMA | 2786.4 | 2784.26 | 2780.12 |
| 50 day SMA | 2758.69 | 2763.49 | 2767.84 |
| 100 day SMA | 2883.48 | 2889.15 | 2894.7 |
| 150 day SMA | 3036.64 | 3039.69 | 3042.55 |
| 200 day SMA | 3011.05 | 3009.79 | 3008.12 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5768.47 and PE is: 0.46
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
EPS is 5592.95 and PE is: 0.47
Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)
Debt: 0.01 in crores
Market capitalization: 242.93
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
