Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2750 and 2810
| Intraday Target 1 | 2733.33 |
| Intraday Target 2 | 2766.67 |
| Intraday Target 3 | 2793.3333333333 |
| Intraday Target 4 | 2826.67 |
| Intraday Target 5 | 2853.33 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2800.00 (-0.58%) | 2820.00 | 2760.00 - 2820.00 | 0.6929 times | Wed 03 December 2025 | 2816.30 (-3.55%) | 2777.05 | 2777.05 - 2897.90 | 0.9291 times | Tue 02 December 2025 | 2920.05 (0%) | 2920.05 | 2920.05 - 2920.05 | 0.1575 times | Mon 01 December 2025 | 2920.05 (1.96%) | 2880.00 | 2871.05 - 2976.00 | 0.6772 times | Fri 28 November 2025 | 2864.00 (-1.31%) | 2902.00 | 2864.00 - 2990.00 | 0.4409 times | Thu 27 November 2025 | 2902.00 (-1.33%) | 2975.40 | 2809.00 - 2999.00 | 3.4646 times | Wed 26 November 2025 | 2941.25 (-0.77%) | 3000.00 | 2900.00 - 3038.00 | 0.5512 times | Tue 25 November 2025 | 2964.20 (-0.76%) | 3039.00 | 2941.00 - 3039.00 | 0.7874 times | Mon 24 November 2025 | 2986.80 (-2.67%) | 3195.00 | 2915.20 - 3195.00 | 1.6378 times | Fri 21 November 2025 | 3068.60 (-2.15%) | 3260.00 | 3055.00 - 3260.00 | 0.6614 times | Thu 20 November 2025 | 3136.00 (0%) | 3136.00 | 3075.00 - 3136.20 | 0.3622 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2672 and 2888
| Weekly Target 1 | 2629.33 |
| Weekly Target 2 | 2714.67 |
| Weekly Target 3 | 2845.3333333333 |
| Weekly Target 4 | 2930.67 |
| Weekly Target 5 | 3061.33 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2800.00 (-2.23%) | 2880.00 | 2760.00 - 2976.00 | 0.3159 times | Fri 28 November 2025 | 2864.00 (-6.67%) | 3195.00 | 2809.00 - 3195.00 | 0.8848 times | Fri 21 November 2025 | 3068.60 (-2.09%) | 3206.00 | 3055.00 - 3274.00 | 0.9071 times | Fri 14 November 2025 | 3134.00 (-3.31%) | 3133.00 | 2927.90 - 3200.00 | 5.0192 times | Fri 07 November 2025 | 3241.25 (-0.27%) | 3309.50 | 3160.05 - 3310.00 | 0.1944 times | Fri 31 October 2025 | 3250.00 (1.56%) | 3275.00 | 3151.00 - 3339.95 | 0.3401 times | Thu 23 October 2025 | 3199.95 (-0.9%) | 3214.95 | 3106.00 - 3215.00 | 0.5001 times | Fri 17 October 2025 | 3229.00 (2.79%) | 3280.00 | 3100.00 - 3315.15 | 0.5608 times | Fri 10 October 2025 | 3141.40 (-4.49%) | 3400.00 | 3131.30 - 3400.00 | 0.6196 times | Fri 03 October 2025 | 3289.00 (5.25%) | 3250.00 | 3147.65 - 3348.00 | 0.658 times | Fri 26 September 2025 | 3125.00 (-7.71%) | 3386.05 | 3125.00 - 3404.00 | 1.2999 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2672 and 2888
| Monthly Target 1 | 2629.33 |
| Monthly Target 2 | 2714.67 |
| Monthly Target 3 | 2845.3333333333 |
| Monthly Target 4 | 2930.67 |
| Monthly Target 5 | 3061.33 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2800.00 (-2.23%) | 2880.00 | 2760.00 - 2976.00 | 0.0359 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7953 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2846 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1631 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.3691 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.5438 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.8043 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.563 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1545 times | Fri 28 March 2025 | 2050.00 (3.34%) | 2000.00 | 1925.00 - 2094.00 | 0.2866 times | Fri 28 February 2025 | 1983.70 (4.89%) | 1960.00 | 1810.00 - 2200.00 | 0.5425 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 2285 and 4489
| Yearly Target 1 | 644 |
| Yearly Target 2 | 1722 |
| Yearly Target 3 | 2848 |
| Yearly Target 4 | 3926 |
| Yearly Target 5 | 5052 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2800.00 (39.44%) | 2000.00 | 1770.00 - 3974.00 | 1.9494 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.5727 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.922 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.8942 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0315 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5476 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 0.9947 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.088 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2932.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3005 and price is deviating by 120 points
Upper Bollinger band is at 3245 and lower is at 2766, while middle bands are at 2886 and 3125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlfredHerb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2918.77 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2864.08 |
| 12 day DMA | 2954.6 |
| 20 day DMA | 3005 |
| 35 day DMA | 3095.63 |
| 50 day DMA | 3143.14 |
| 100 day DMA | 3205.59 |
| 150 day DMA | 3019.06 |
| 200 day DMA | 2768.51 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2859.66 | 2889.48 | 2926.06 |
| 12 day EMA | 2932.54 | 2956.63 | 2982.14 |
| 20 day EMA | 2991.09 | 3011.2 | 3031.71 |
| 35 day EMA | 3063.21 | 3078.71 | 3094.16 |
| 50 day EMA | 3132.24 | 3145.8 | 3159.24 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2864.08 | 2884.48 | 2909.47 |
| 12 day SMA | 2954.6 | 2983.85 | 3006.65 |
| 20 day SMA | 3005 | 3024 | 3045.13 |
| 35 day SMA | 3095.63 | 3105.39 | 3118.34 |
| 50 day SMA | 3143.14 | 3155.99 | 3168.26 |
| 100 day SMA | 3205.59 | 3207.16 | 3208.64 |
| 150 day SMA | 3019.06 | 3013.93 | 3008.59 |
| 200 day SMA | 2768.51 | 2763.97 | 2759.84 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5592.95 and PE is: 0.5
Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)
Debt: 0.01 in crores
Market capitalization: 242.93
EPS is 82.32 and PE is: 34.01
Last quarter profit: (March 2025 quarter) 0.04 crores (100.00%)
Debt: 0.01 in crores
Market capitalization: 198.93
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
