AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2787.75 and 2826.25
| Intraday Target 1 | 2756.5 |
| Intraday Target 2 | 2780.5 |
| Intraday Target 3 | 2795 |
| Intraday Target 4 | 2819 |
| Intraday Target 5 | 2833.5 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2804.50 (-0.37%) | 2780.50 | 2771.00 - 2809.50 | 1.5031 times | Thu 24 September 2026 | 2814.95 (0.43%) | 2814.70 | 2814.70 - 2814.95 | 0.9816 times | Wed 23 September 2026 | 2803.00 (0.8%) | 2819.95 | 2781.00 - 2824.95 | 0.3988 times | Tue 22 September 2026 | 2780.65 (0.38%) | 2800.00 | 2775.05 - 2809.95 | 2.2086 times | Mon 21 September 2026 | 2770.05 (-1.72%) | 2815.00 | 2770.05 - 2818.50 | 0.7669 times | Fri 18 September 2026 | 2818.50 (1.73%) | 2819.50 | 2815.00 - 2819.50 | 0.3988 times | Thu 17 September 2026 | 2770.55 (-0.38%) | 2825.00 | 2770.00 - 2825.00 | 0.6135 times | Wed 16 September 2026 | 2781.00 (-0.75%) | 2832.00 | 2781.00 - 2832.00 | 0.4601 times | Tue 15 September 2026 | 2802.00 (-1.68%) | 2850.00 | 2777.00 - 2869.95 | 1.7791 times | Fri 11 September 2026 | 2849.95 (-0.98%) | 2836.90 | 2815.00 - 2849.95 | 0.8896 times | Wed 09 September 2026 | 2878.05 (0%) | 2878.00 | 2869.00 - 2898.70 | 3.9877 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2759.83 and 2814.73
| Weekly Target 1 | 2744.93 |
| Weekly Target 2 | 2774.72 |
| Weekly Target 3 | 2799.8333333333 |
| Weekly Target 4 | 2829.62 |
| Weekly Target 5 | 2854.73 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2804.50 (-0.5%) | 2815.00 | 2770.05 - 2824.95 | 0.3213 times | Fri 18 September 2026 | 2818.50 (-1.1%) | 2850.00 | 2770.00 - 2869.95 | 0.1783 times | Fri 11 September 2026 | 2849.95 (1.38%) | 2880.00 | 2815.00 - 2947.00 | 0.4424 times | Fri 04 September 2026 | 2811.05 (-3.7%) | 2919.00 | 2755.00 - 2945.95 | 0.7031 times | Fri 28 August 2026 | 2919.00 (-2.06%) | 3000.00 | 2840.00 - 3000.00 | 0.5854 times | Fri 21 August 2026 | 2980.30 (-0.65%) | 3049.00 | 2951.00 - 3070.00 | 1.6232 times | Fri 14 August 2026 | 2999.75 (-2.25%) | 3070.00 | 2953.85 - 3150.00 | 0.8663 times | Fri 07 August 2026 | 3068.90 (13.25%) | 2780.00 | 2715.00 - 3240.10 | 3.8789 times | Fri 31 July 2026 | 2709.95 (-0.13%) | 2720.00 | 2670.20 - 2759.00 | 0.9151 times | Fri 24 July 2026 | 2713.50 (0.83%) | 2700.50 | 2641.00 - 2790.00 | 0.4861 times | Fri 17 July 2026 | 2691.05 (-3.46%) | 2799.00 | 2601.00 - 2820.00 | 0.7435 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2698.75 and 2875.75
| Monthly Target 1 | 2663.5 |
| Monthly Target 2 | 2734 |
| Monthly Target 3 | 2840.5 |
| Monthly Target 4 | 2911 |
| Monthly Target 5 | 3017.5 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2804.50 (-4.61%) | 2885.00 | 2770.00 - 2947.00 | 0.3616 times | Mon 31 August 2026 | 2940.00 (8.49%) | 2780.00 | 2715.00 - 3240.10 | 1.7391 times | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.7463 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.833 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.2867 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.4931 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.8349 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.2961 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.856 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5531 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 1.4219 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 1834.75 and 3169.75
| Yearly Target 1 | 1511.5 |
| Yearly Target 2 | 2158 |
| Yearly Target 3 | 2846.5 |
| Yearly Target 4 | 3493 |
| Yearly Target 5 | 4181.5 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2804.50 (-2.11%) | 2855.00 | 2200.00 - 3535.00 | 0.9521 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 1.9983 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.5724 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9218 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.8941 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0313 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5475 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 0.9945 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.088 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2815.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2841 and price is deviating by 57 points
Upper Bollinger band is at 2953 and lower is at 2729, while middle bands are at 2785 and 2897
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlfredHerb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2798.55 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2794.63 |
| 12 day DMA | 2812.6 |
| 20 day DMA | 2840.33 |
| 35 day DMA | 2911.52 |
| 50 day DMA | 2858.82 |
| 100 day DMA | 2832.87 |
| 150 day DMA | 2790.84 |
| 200 day DMA | 2794.01 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2802.59 | 2801.64 | 2794.98 |
| 12 day EMA | 2815.7 | 2817.73 | 2818.24 |
| 20 day EMA | 2834.21 | 2837.34 | 2839.7 |
| 35 day EMA | 2834.54 | 2836.31 | 2837.57 |
| 50 day EMA | 2841.89 | 2843.42 | 2844.58 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2794.63 | 2797.43 | 2788.55 |
| 12 day SMA | 2812.6 | 2816.73 | 2816.4 |
| 20 day SMA | 2840.33 | 2846.13 | 2852.98 |
| 35 day SMA | 2911.52 | 2916.78 | 2919.23 |
| 50 day SMA | 2858.82 | 2855.64 | 2853.14 |
| 100 day SMA | 2832.87 | 2832.08 | 2831.66 |
| 150 day SMA | 2790.84 | 2792.77 | 2795.46 |
| 200 day SMA | 2794.01 | 2794.59 | 2795.11 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5902.51 and PE is: 0.48
Last quarter profit: (March 2026 quarter) 3.05 crores (7525.00%)
Debt: 0.01 in crores
Market capitalization: 219.45
EPS is 5863.49 and PE is: 0.48
Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)
Debt: 0.01 in crores
Market capitalization: 194.40
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


