ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2773.08 and 2849.03

Intraday Target 12760.42
Intraday Target 22785.73
Intraday Target 32836.3666666667
Intraday Target 42861.68
Intraday Target 52912.32

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Fri 04 September 2026 2811.05 (0%) 2887.00 2811.05 - 2887.00 0.3525 times
Thu 03 September 2026 2811.00 (-2.74%) 2904.70 2811.00 - 2904.70 1.0183 times
Wed 02 September 2026 2890.25 (1.06%) 2924.50 2890.05 - 2935.00 2.141 times
Tue 01 September 2026 2860.05 (-2.72%) 2885.00 2860.05 - 2940.00 0.6658 times
Mon 31 August 2026 2940.00 (0.72%) 2919.00 2755.00 - 2945.95 1.2794 times
Fri 28 August 2026 2919.00 (-1.72%) 2881.05 2840.00 - 2950.00 2.2193 times
Thu 27 August 2026 2970.00 (1.7%) 2970.00 2970.00 - 2970.00 0.1175 times
Wed 26 August 2026 2920.40 (-1.07%) 2950.95 2910.05 - 2998.90 1.5405 times
Tue 25 August 2026 2952.05 (-0.77%) 2999.85 2952.05 - 2999.85 0.1175 times
Mon 24 August 2026 2975.00 (-0.18%) 3000.00 2975.00 - 3000.00 0.5483 times
Fri 21 August 2026 2980.30 (-0.62%) 2998.95 2960.00 - 3019.90 1.6319 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2687.55 and 2878.5

Weekly Target 12646.38
Weekly Target 22728.72
Weekly Target 32837.3333333333
Weekly Target 42919.67
Weekly Target 53028.28

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Fri 04 September 2026 2811.05 (-3.7%) 2919.00 2755.00 - 2945.95 0.6416 times
Fri 28 August 2026 2919.00 (-2.06%) 3000.00 2840.00 - 3000.00 0.5342 times
Fri 21 August 2026 2980.30 (-0.65%) 3049.00 2951.00 - 3070.00 1.4812 times
Fri 14 August 2026 2999.75 (-2.25%) 3070.00 2953.85 - 3150.00 0.7905 times
Fri 07 August 2026 3068.90 (13.25%) 2780.00 2715.00 - 3240.10 3.5395 times
Fri 31 July 2026 2709.95 (-0.13%) 2720.00 2670.20 - 2759.00 0.835 times
Fri 24 July 2026 2713.50 (0.83%) 2700.50 2641.00 - 2790.00 0.4436 times
Fri 17 July 2026 2691.05 (-3.46%) 2799.00 2601.00 - 2820.00 0.6784 times
Fri 10 July 2026 2787.55 (-0.78%) 2791.00 2725.00 - 2854.50 0.2471 times
Fri 03 July 2026 2809.35 (-1.43%) 2850.00 2800.00 - 2880.00 0.8089 times
Thu 25 June 2026 2850.00 (3.29%) 2875.00 2801.00 - 2925.00 0.5188 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2746.53 and 2875.53

Monthly Target 12725.02
Monthly Target 22768.03
Monthly Target 32854.0166666667
Monthly Target 42897.03
Monthly Target 52983.02

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 04 September 2026 2811.05 (-4.39%) 2885.00 2811.00 - 2940.00 0.1346 times
Mon 31 August 2026 2940.00 (8.49%) 2780.00 2715.00 - 3240.10 1.7801 times
Fri 31 July 2026 2709.95 (-4.4%) 2864.00 2601.00 - 2880.00 0.7639 times
Tue 30 June 2026 2834.60 (-1.28%) 2872.00 2600.25 - 3005.00 0.8526 times
Fri 29 May 2026 2871.45 (5.37%) 2725.20 2651.00 - 3250.00 1.317 times
Thu 30 April 2026 2725.15 (13.65%) 2425.05 2403.50 - 3092.00 0.5048 times
Mon 30 March 2026 2397.75 (-14.85%) 2314.00 2200.00 - 2775.00 1.8781 times
Fri 27 February 2026 2815.80 (3.14%) 2716.30 2650.00 - 3535.00 1.3267 times
Fri 30 January 2026 2729.95 (-4.71%) 2855.00 2465.00 - 2950.00 0.8762 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.5662 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 1.4554 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 1838.03 and 3173.03

Yearly Target 11513.68
Yearly Target 22162.37
Yearly Target 32848.6833333333
Yearly Target 43497.37
Yearly Target 54183.68

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 04 September 2026 2811.05 (-1.88%) 2855.00 2200.00 - 3535.00 0.9313 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 2.0035 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.5765 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9242 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.8964 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.034 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5489 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 0.9971 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0882 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2897.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2954 and price is deviating by 66 points

Upper Bollinger band is at 3086 and lower is at 2822, while middle bands are at 2888 and 3020

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlfredHerb in short term but the sell signal is initial and weak.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlfredHerb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2901.08 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2862.47
12 day DMA 2918.99
20 day DMA 2953.3
35 day DMA 2883.64
50 day DMA 2851.34
100 day DMA 2830.94
150 day DMA 2795.7
200 day DMA 2807.05

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2854.032875.512907.76
12 day EMA2897.752913.512932.14
20 day EMA2907.532917.682928.91
35 day EMA2887.282891.772896.53
50 day EMA2849.222850.782852.4

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2862.472884.062915.86
12 day SMA2918.992935.42949.99
20 day SMA2953.32966.192983.8
35 day SMA2883.642880.212877.54
50 day SMA2851.342851.812851.65
100 day SMA2830.942831.332831.04
150 day SMA2795.72794.852793.06
200 day SMA2807.052808.322808.98

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5902.51 and PE is: 0.48

Last quarter profit: (March 2026 quarter) 3.05 crores (7525.00%)

Debt: 0.01 in crores

Market capitalization: 219.45

EPS is 5863.49 and PE is: 0.48

Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)

Debt: 0.01 in crores

Market capitalization: 194.40

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top