Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2726.98 and 2804.98
| Intraday Target 1 | 2713.82 |
| Intraday Target 2 | 2740.13 |
| Intraday Target 3 | 2791.8166666667 |
| Intraday Target 4 | 2818.13 |
| Intraday Target 5 | 2869.82 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2766.45 (-0.19%) | 2775.80 | 2765.50 - 2843.50 | 1.6717 times | Thu 23 April 2026 | 2771.75 (-2.91%) | 2866.00 | 2769.00 - 2866.00 | 1.2801 times | Wed 22 April 2026 | 2854.80 (0.54%) | 2853.65 | 2835.50 - 2862.00 | 0.7229 times | Tue 21 April 2026 | 2839.50 (-0.51%) | 2854.00 | 2825.00 - 2869.50 | 0.241 times | Mon 20 April 2026 | 2854.15 (0.15%) | 2850.00 | 2835.45 - 2869.00 | 1.009 times | Fri 17 April 2026 | 2850.00 (1.06%) | 2850.00 | 2850.00 - 2851.00 | 0.9337 times | Thu 16 April 2026 | 2820.05 (0.43%) | 2822.10 | 2805.10 - 2883.00 | 0.241 times | Wed 15 April 2026 | 2808.05 (0.65%) | 2790.00 | 2790.00 - 2902.00 | 1.5211 times | Mon 13 April 2026 | 2790.00 (-2.11%) | 2765.00 | 2752.00 - 2800.00 | 1.2349 times | Fri 10 April 2026 | 2850.00 (2.44%) | 2899.95 | 2850.00 - 2899.95 | 1.1446 times | Thu 09 April 2026 | 2782.00 (-1.45%) | 2852.00 | 2766.00 - 2899.00 | 1.0693 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2713.98 and 2817.98
| Weekly Target 1 | 2696.48 |
| Weekly Target 2 | 2731.47 |
| Weekly Target 3 | 2800.4833333333 |
| Weekly Target 4 | 2835.47 |
| Weekly Target 5 | 2904.48 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2766.45 (-2.93%) | 2850.00 | 2765.50 - 2869.50 | 0.5303 times | Fri 17 April 2026 | 2850.00 (0%) | 2765.00 | 2752.00 - 2902.00 | 0.4233 times | Fri 10 April 2026 | 2850.00 (12.61%) | 2740.95 | 2530.00 - 3092.00 | 0.4557 times | Thu 02 April 2026 | 2530.75 (0.24%) | 2458.00 | 2200.00 - 2587.95 | 0.433 times | Fri 27 March 2026 | 2524.70 (-1.57%) | 2565.00 | 2520.00 - 2599.95 | 0.6374 times | Fri 20 March 2026 | 2565.00 (-2.29%) | 2528.50 | 2500.00 - 2600.00 | 3.2971 times | Fri 13 March 2026 | 2625.00 (-0.52%) | 2502.00 | 2450.10 - 2698.00 | 2.1813 times | Fri 06 March 2026 | 2638.60 (-6.29%) | 2314.00 | 2314.00 - 2775.00 | 0.8985 times | Fri 27 February 2026 | 2815.80 (1.29%) | 2800.05 | 2710.00 - 2892.50 | 0.3714 times | Fri 20 February 2026 | 2780.00 (-7.7%) | 3012.00 | 2653.00 - 3040.00 | 0.772 times | Fri 13 February 2026 | 3011.85 (11.77%) | 2850.00 | 2800.00 - 3535.00 | 3.3409 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2584.98 and 3273.48
| Monthly Target 1 | 2065.48 |
| Monthly Target 2 | 2415.97 |
| Monthly Target 3 | 2753.9833333333 |
| Monthly Target 4 | 3104.47 |
| Monthly Target 5 | 3442.48 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2766.45 (15.38%) | 2425.05 | 2403.50 - 3092.00 | 0.2307 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.0341 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 0.7305 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4824 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.3117 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.8014 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2867 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.1719 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 4.4024 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.548 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.8104 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 1815.73 and 3150.73
| Yearly Target 1 | 1498.82 |
| Yearly Target 2 | 2132.63 |
| Yearly Target 3 | 2833.8166666667 |
| Yearly Target 4 | 3467.63 |
| Yearly Target 5 | 4168.82 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2766.45 (-3.44%) | 2855.00 | 2200.00 - 3535.00 | 0.4696 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.1181 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.6667 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9771 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9477 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0932 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5803 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.0541 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0932 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2776.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alfred Herb 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2801
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2699 and price is deviating by 155 points
Upper Bollinger band is at 3007 and lower is at 2391, while middle bands are at 2545 and 2853
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlfredHerb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlfredHerb in short term and the buy signal is strong.
AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfredHerb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2812.02 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2817.33 |
| 12 day DMA | 2817.47 |
| 20 day DMA | 2698.41 |
| 35 day DMA | 2654.96 |
| 50 day DMA | 2736.32 |
| 100 day DMA | 2760.63 |
| 150 day DMA | 2907.25 |
| 200 day DMA | 2986.77 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2799.36 | 2815.81 | 2837.83 |
| 12 day EMA | 2776.84 | 2778.73 | 2780 |
| 20 day EMA | 2744.49 | 2742.18 | 2739.07 |
| 35 day EMA | 2743.31 | 2741.95 | 2740.2 |
| 50 day EMA | 2744.18 | 2743.27 | 2742.11 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2817.33 | 2834.04 | 2843.7 |
| 12 day SMA | 2817.47 | 2804.47 | 2784.33 |
| 20 day SMA | 2698.41 | 2686.34 | 2676 |
| 35 day SMA | 2654.96 | 2656.37 | 2657.37 |
| 50 day SMA | 2736.32 | 2734.88 | 2735.73 |
| 100 day SMA | 2760.63 | 2762.38 | 2764.31 |
| 150 day SMA | 2907.25 | 2911.48 | 2915.84 |
| 200 day SMA | 2986.77 | 2987.94 | 2988.83 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5863.49 and PE is: 0.47
Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)
Debt: 0.01 in crores
Market capitalization: 194.40
EPS is 5768.47 and PE is: 0.48
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
