Munafa Stock Market Course + Intraday & FNO calls 
AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2716.5 and 2887.5
| Intraday Target 1 | 2581.33 |
| Intraday Target 2 | 2680.67 |
| Intraday Target 3 | 2752.3333333333 |
| Intraday Target 4 | 2851.67 |
| Intraday Target 5 | 2923.33 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2780.00 (-1.62%) | 2653.00 | 2653.00 - 2824.00 | 0.1774 times | Thu 19 February 2026 | 2825.90 (-3.77%) | 2936.70 | 2800.90 - 2936.70 | 0.6309 times | Wed 18 February 2026 | 2936.70 (-2.12%) | 2905.05 | 2905.05 - 2990.00 | 0.0789 times | Tue 17 February 2026 | 3000.40 (2.66%) | 2900.00 | 2855.05 - 3040.00 | 0.6151 times | Mon 16 February 2026 | 2922.75 (-2.96%) | 3012.00 | 2900.00 - 3026.45 | 0.3746 times | Fri 13 February 2026 | 3011.85 (-2.68%) | 3064.00 | 3006.45 - 3145.00 | 0.1735 times | Thu 12 February 2026 | 3094.90 (-3.85%) | 3293.90 | 3050.00 - 3293.90 | 0.5521 times | Wed 11 February 2026 | 3218.85 (-1.53%) | 3347.00 | 3173.00 - 3347.00 | 1.8336 times | Tue 10 February 2026 | 3268.90 (10.71%) | 3000.00 | 3000.00 - 3535.00 | 3.3675 times | Mon 09 February 2026 | 2952.70 (9.58%) | 2850.00 | 2800.00 - 2966.00 | 2.1964 times | Fri 06 February 2026 | 2694.60 (-4.24%) | 2802.00 | 2675.00 - 2802.00 | 0.205 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2523 and 2910
| Weekly Target 1 | 2437.33 |
| Weekly Target 2 | 2608.67 |
| Weekly Target 3 | 2824.3333333333 |
| Weekly Target 4 | 2995.67 |
| Weekly Target 5 | 3211.33 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2780.00 (-7.7%) | 3012.00 | 2653.00 - 3040.00 | 0.8137 times | Fri 13 February 2026 | 3011.85 (11.77%) | 2850.00 | 2800.00 - 3535.00 | 3.5214 times | Fri 06 February 2026 | 2694.60 (-1.29%) | 2716.30 | 2650.00 - 2815.00 | 0.665 times | Fri 30 January 2026 | 2729.95 (7.36%) | 2556.00 | 2465.00 - 2845.00 | 1.4615 times | Fri 23 January 2026 | 2542.75 (-1.71%) | 2600.50 | 2500.00 - 2650.00 | 0.5453 times | Fri 16 January 2026 | 2587.05 (-6.87%) | 2670.00 | 2560.75 - 2775.00 | 0.7521 times | Fri 09 January 2026 | 2778.00 (-1.77%) | 2828.00 | 2717.00 - 2850.00 | 0.665 times | Fri 02 January 2026 | 2828.00 (-2.48%) | 2965.00 | 2800.00 - 2970.00 | 0.5333 times | Fri 26 December 2025 | 2899.95 (3.62%) | 2870.00 | 2806.00 - 2905.00 | 0.3026 times | Fri 19 December 2025 | 2798.75 (-0.63%) | 2755.00 | 2755.00 - 2955.00 | 0.7402 times | Fri 12 December 2025 | 2816.60 (-5.16%) | 3005.00 | 2615.00 - 3005.00 | 0.4957 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2715 and 3600
| Monthly Target 1 | 2103.33 |
| Monthly Target 2 | 2441.67 |
| Monthly Target 3 | 2988.3333333333 |
| Monthly Target 4 | 3326.67 |
| Monthly Target 5 | 3873.33 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2780.00 (1.83%) | 2716.30 | 2650.00 - 3535.00 | 0.6121 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.4359 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.2817 times | Fri 28 November 2025 | 2864.00 (-11.88%) | 3309.50 | 2809.00 - 3310.00 | 0.7241 times | Fri 31 October 2025 | 3250.00 (0.28%) | 3299.95 | 3100.00 - 3400.00 | 0.2591 times | Tue 30 September 2025 | 3240.90 (2.73%) | 3185.00 | 3100.00 - 3892.00 | 1.0589 times | Fri 29 August 2025 | 3154.90 (2.63%) | 3130.00 | 2970.00 - 3974.00 | 3.9778 times | Thu 31 July 2025 | 3074.20 (2.41%) | 3001.00 | 2920.00 - 3230.00 | 0.4951 times | Mon 30 June 2025 | 3001.75 (16.19%) | 2597.00 | 2520.00 - 3300.00 | 0.7322 times | Fri 30 May 2025 | 2583.50 (29.18%) | 2055.00 | 1952.10 - 2801.90 | 1.423 times | Wed 30 April 2025 | 2000.00 (-2.44%) | 2050.00 | 1980.00 - 2155.55 | 0.1406 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 2087.5 and 3157.5
| Yearly Target 1 | 1856.67 |
| Yearly Target 2 | 2318.33 |
| Yearly Target 3 | 2926.6666666667 |
| Yearly Target 4 | 3388.33 |
| Yearly Target 5 | 3996.67 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2780.00 (-2.96%) | 2855.00 | 2465.00 - 3535.00 | 0.2261 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 2.1786 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.7142 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 1.0049 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.9747 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.1244 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5969 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 1.0842 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0959 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2904.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alfred Herb 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2905.93
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2875 and price is deviating by 168 points
Upper Bollinger band is at 3211 and lower is at 2539, while middle bands are at 2707 and 3043
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlfredHerb in short term but the sell signal is initial and weak.
AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlfredHerb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3107.48 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2893.15 |
| 12 day DMA | 2960.13 |
| 20 day DMA | 2874.81 |
| 35 day DMA | 2789.55 |
| 50 day DMA | 2811.4 |
| 100 day DMA | 2958.27 |
| 150 day DMA | 3071.26 |
| 200 day DMA | 2984.08 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2879.62 | 2929.43 | 2981.18 |
| 12 day EMA | 2904.2 | 2926.77 | 2945.1 |
| 20 day EMA | 2878.23 | 2888.56 | 2895.15 |
| 35 day EMA | 2860.47 | 2865.21 | 2867.52 |
| 50 day EMA | 2822.3 | 2824.03 | 2823.95 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2893.15 | 2939.52 | 2993.32 |
| 12 day SMA | 2960.13 | 2953.97 | 2945.71 |
| 20 day SMA | 2874.81 | 2862.94 | 2849.15 |
| 35 day SMA | 2789.55 | 2790.55 | 2791.67 |
| 50 day SMA | 2811.4 | 2812.23 | 2812.14 |
| 100 day SMA | 2958.27 | 2962.84 | 2968.54 |
| 150 day SMA | 3071.26 | 3072.59 | 3073.67 |
| 200 day SMA | 2984.08 | 2980.56 | 2976.43 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5768.47 and PE is: 0.48
Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)
Debt: 0.01 in crores
Market capitalization: 217.25
EPS is 5592.95 and PE is: 0.5
Last quarter profit: (June 2025 quarter) 424.76 crores (1269.70%)
Debt: 0.01 in crores
Market capitalization: 242.93
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
