AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505216
- 505216 Experts view
- Tomorrow's Movement 505216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlfredHerb
Strong intraday Stock price targets for AlfredHerb are 2537.5 and 2572.5
| Intraday Target 1 | 2531.67 |
| Intraday Target 2 | 2543.33 |
| Intraday Target 3 | 2566.6666666667 |
| Intraday Target 4 | 2578.33 |
| Intraday Target 5 | 2601.67 |
Daily price and volume Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2555.00 (-0.58%) | 2590.00 | 2555.00 - 2590.00 | 0.1685 times | Tue 27 October 2026 | 2570.00 (0.73%) | 2590.00 | 2570.00 - 2590.00 | 1.7978 times | Mon 26 October 2026 | 2551.35 (-3.72%) | 2602.50 | 2502.00 - 2644.00 | 3.4831 times | Fri 23 October 2026 | 2650.00 (-0.75%) | 2655.90 | 2650.00 - 2655.90 | 0.7303 times | Thu 22 October 2026 | 2670.00 (-0.41%) | 2656.00 | 2602.50 - 2670.00 | 0.5618 times | Wed 21 October 2026 | 2680.95 (-3.2%) | 2680.95 | 2680.95 - 2680.95 | 0.3371 times | Mon 19 October 2026 | 2769.50 (-0.02%) | 2727.50 | 2702.50 - 2769.50 | 1.2921 times | Fri 16 October 2026 | 2770.00 (-1.07%) | 2728.90 | 2727.90 - 2780.00 | 0.9551 times | Thu 15 October 2026 | 2799.90 (2.9%) | 2780.00 | 2780.00 - 2799.90 | 0.1124 times | Wed 14 October 2026 | 2721.05 (0.04%) | 2721.05 | 2721.05 - 2721.05 | 0.5618 times | Tue 13 October 2026 | 2720.00 (-0.21%) | 2800.00 | 2720.00 - 2828.00 | 2.6404 times |
Weekly price and charts AlfredHerb
Strong weekly Stock price targets for AlfredHerb 505216 are 2457.5 and 2599.5
| Weekly Target 1 | 2425 |
| Weekly Target 2 | 2490 |
| Weekly Target 3 | 2567 |
| Weekly Target 4 | 2632 |
| Weekly Target 5 | 2709 |
Weekly price and volumes for Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2555.00 (-3.58%) | 2602.50 | 2502.00 - 2644.00 | 0.6082 times | Fri 23 October 2026 | 2650.00 (-4.33%) | 2727.50 | 2602.50 - 2769.50 | 0.326 times | Fri 16 October 2026 | 2770.00 (0.69%) | 2770.00 | 2701.00 - 2828.00 | 0.5643 times | Tue 06 October 2026 | 2750.90 (-0.87%) | 2751.00 | 2750.50 - 2751.00 | 0.0752 times | Thu 01 October 2026 | 2775.00 (-1.05%) | 2770.00 | 2750.05 - 2802.00 | 0.1129 times | Fri 25 September 2026 | 2804.50 (-0.5%) | 2815.00 | 2770.05 - 2824.95 | 1.1975 times | Fri 18 September 2026 | 2818.50 (-1.1%) | 2850.00 | 2770.00 - 2869.95 | 0.6646 times | Fri 11 September 2026 | 2849.95 (1.38%) | 2880.00 | 2815.00 - 2947.00 | 1.6489 times | Fri 04 September 2026 | 2811.05 (-3.7%) | 2919.00 | 2755.00 - 2945.95 | 2.6207 times | Fri 28 August 2026 | 2919.00 (-2.06%) | 3000.00 | 2840.00 - 3000.00 | 2.1818 times | Fri 21 August 2026 | 2980.30 (-0.65%) | 3049.00 | 2951.00 - 3070.00 | 6.0502 times |
Monthly price and charts AlfredHerb
Strong monthly Stock price targets for AlfredHerb 505216 are 2365.5 and 2691.5
| Monthly Target 1 | 2302.33 |
| Monthly Target 2 | 2428.67 |
| Monthly Target 3 | 2628.3333333333 |
| Monthly Target 4 | 2754.67 |
| Monthly Target 5 | 2954.33 |
Monthly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2555.00 (-8.79%) | 2776.00 | 2502.00 - 2828.00 | 0.1105 times | Tue 29 September 2026 | 2801.15 (-4.72%) | 2885.00 | 2750.05 - 2947.00 | 0.3835 times | Mon 31 August 2026 | 2940.00 (8.49%) | 2780.00 | 2715.00 - 3240.10 | 1.8197 times | Fri 31 July 2026 | 2709.95 (-4.4%) | 2864.00 | 2601.00 - 2880.00 | 0.7808 times | Tue 30 June 2026 | 2834.60 (-1.28%) | 2872.00 | 2600.25 - 3005.00 | 0.8716 times | Fri 29 May 2026 | 2871.45 (5.37%) | 2725.20 | 2651.00 - 3250.00 | 1.3463 times | Thu 30 April 2026 | 2725.15 (13.65%) | 2425.05 | 2403.50 - 3092.00 | 0.516 times | Mon 30 March 2026 | 2397.75 (-14.85%) | 2314.00 | 2200.00 - 2775.00 | 1.9199 times | Fri 27 February 2026 | 2815.80 (3.14%) | 2716.30 | 2650.00 - 3535.00 | 1.3562 times | Fri 30 January 2026 | 2729.95 (-4.71%) | 2855.00 | 2465.00 - 2950.00 | 0.8956 times | Wed 31 December 2025 | 2864.90 (0.03%) | 2880.00 | 2615.00 - 3024.00 | 0.5788 times |
Yearly price and charts AlfredHerb
Strong yearly Stock price targets for AlfredHerb 505216 are 1710 and 3045
| Yearly Target 1 | 1428.33 |
| Yearly Target 2 | 1991.67 |
| Yearly Target 3 | 2763.3333333333 |
| Yearly Target 4 | 3326.67 |
| Yearly Target 5 | 4098.33 |
Yearly price and volumes Alfred Herb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2555.00 (-10.82%) | 2855.00 | 2200.00 - 3535.00 | 0.962 times | Wed 31 December 2025 | 2864.90 (42.67%) | 2000.00 | 1770.00 - 3974.00 | 1.9959 times | Tue 31 December 2024 | 2008.00 (65.61%) | 1212.45 | 1125.25 - 2350.00 | 1.5705 times | Fri 29 December 2023 | 1212.50 (69.58%) | 714.95 | 658.00 - 1270.00 | 0.9207 times | Fri 30 December 2022 | 715.00 (5.15%) | 633.10 | 566.35 - 792.00 | 0.893 times | Fri 31 December 2021 | 679.95 (21.42%) | 545.10 | 525.00 - 799.00 | 1.0301 times | Thu 31 December 2020 | 560.00 (-5.88%) | 568.05 | 490.00 - 650.00 | 0.5468 times | Tue 31 December 2019 | 595.00 (-14.88%) | 715.00 | 505.05 - 730.00 | 0.9933 times | Mon 31 December 2018 | 699.00 (0%) | 711.10 | 645.10 - 745.00 | 0.0879 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlfredHerb
Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2660.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alfred Herb 505216 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2722 and price is deviating by 82 points
Upper Bollinger band is at 2886 and lower is at 2559, while middle bands are at 2640 and 2804
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.
AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlfredHerb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2634.4 and AlfredHerb 505216 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.
AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alfred Herb 505216
DMA (daily moving average) of Alfred Herb 505216
| DMA period | DMA value |
| 5 day DMA | 2599.27 |
| 12 day DMA | 2681.95 |
| 20 day DMA | 2721.69 |
| 35 day DMA | 2769.4 |
| 50 day DMA | 2833.65 |
| 100 day DMA | 2808.95 |
| 150 day DMA | 2783.93 |
| 200 day DMA | 2781.01 |
EMA (exponential moving average) of Alfred Herb 505216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.62 | 2620.42 | 2645.63 |
| 12 day EMA | 2661 | 2680.27 | 2700.31 |
| 20 day EMA | 2704 | 2719.68 | 2735.43 |
| 35 day EMA | 2768.2 | 2780.75 | 2793.16 |
| 50 day EMA | 2821.58 | 2832.46 | 2843.17 |
SMA (simple moving average) of Alfred Herb 505216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2599.27 | 2624.46 | 2664.36 |
| 12 day SMA | 2681.95 | 2698.28 | 2713.35 |
| 20 day SMA | 2721.69 | 2732.98 | 2742.98 |
| 35 day SMA | 2769.4 | 2779.8 | 2791.23 |
| 50 day SMA | 2833.65 | 2843.93 | 2855.79 |
| 100 day SMA | 2808.95 | 2815.37 | 2819.14 |
| 150 day SMA | 2783.93 | 2784.34 | 2784.31 |
| 200 day SMA | 2781.01 | 2782.74 | 2784.33 |
Fundamentals, profit and EPS of Alfred Herb 505216
EPS is 5902.51 and PE is: 0.43
Last quarter profit: (March 2026 quarter) 3.05 crores (7525.00%)
Debt: 0.01 in crores
Market capitalization: 219.45
EPS is 5863.49 and PE is: 0.44
Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)
Debt: 0.01 in crores
Market capitalization: 194.40
Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


