ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2750 and 2850

Intraday Target 12733.33
Intraday Target 22766.67
Intraday Target 32833.3333333333
Intraday Target 42866.67
Intraday Target 52933.33

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Fri 15 May 2026 2800.00 (3.02%) 2900.00 2800.00 - 2900.00 0.039 times
Thu 14 May 2026 2718.05 (-1.16%) 2775.00 2718.05 - 2799.95 0.2652 times
Wed 13 May 2026 2750.05 (-0.26%) 2781.95 2651.00 - 2787.95 4.9844 times
Tue 12 May 2026 2757.35 (-2.74%) 2835.00 2745.00 - 2936.00 1.131 times
Mon 11 May 2026 2835.00 (-2.76%) 2804.00 2800.05 - 2920.00 0.8112 times
Fri 08 May 2026 2915.50 (0.34%) 2905.60 2905.55 - 2915.50 0.0858 times
Thu 07 May 2026 2905.50 (-2.12%) 2750.00 2750.00 - 3074.00 0.2184 times
Wed 06 May 2026 2968.30 (4.33%) 2728.00 2728.00 - 2999.00 0.702 times
Tue 05 May 2026 2845.10 (0.96%) 2900.00 2810.50 - 2900.00 1.4977 times
Mon 04 May 2026 2818.00 (3.41%) 2725.20 2725.20 - 2818.00 0.2652 times
Thu 30 April 2026 2725.15 (-1.73%) 2786.95 2722.00 - 2870.00 1.3183 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2583 and 2868

Weekly Target 12510.67
Weekly Target 22655.33
Weekly Target 32795.6666666667
Weekly Target 42940.33
Weekly Target 53080.67

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Fri 15 May 2026 2800.00 (-3.96%) 2804.00 2651.00 - 2936.00 1.45 times
Fri 08 May 2026 2915.50 (6.98%) 2725.20 2725.20 - 3074.00 0.5553 times
Thu 30 April 2026 2725.15 (-1.49%) 2766.45 2722.00 - 2870.00 0.3191 times
Fri 24 April 2026 2766.45 (-2.93%) 2850.00 2765.50 - 2869.50 0.5115 times
Fri 17 April 2026 2850.00 (0%) 2765.00 2752.00 - 2902.00 0.4083 times
Fri 10 April 2026 2850.00 (12.61%) 2740.95 2530.00 - 3092.00 0.4395 times
Thu 02 April 2026 2530.75 (0.24%) 2458.00 2200.00 - 2587.95 0.4176 times
Fri 27 March 2026 2524.70 (-1.57%) 2565.00 2520.00 - 2599.95 0.6147 times
Fri 20 March 2026 2565.00 (-2.29%) 2528.50 2500.00 - 2600.00 3.18 times
Fri 13 March 2026 2625.00 (-0.52%) 2502.00 2450.10 - 2698.00 2.1039 times
Fri 06 March 2026 2638.60 (-6.29%) 2314.00 2314.00 - 2775.00 0.8666 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2725.5 and 3148.5

Monthly Target 12418.67
Monthly Target 22609.33
Monthly Target 32841.6666666667
Monthly Target 43032.33
Monthly Target 53264.67

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 15 May 2026 2800.00 (2.75%) 2725.20 2651.00 - 3074.00 0.3031 times
Thu 30 April 2026 2725.15 (13.65%) 2425.05 2403.50 - 3092.00 0.2837 times
Mon 30 March 2026 2397.75 (-14.85%) 2314.00 2200.00 - 2775.00 1.0557 times
Fri 27 February 2026 2815.80 (3.14%) 2716.30 2650.00 - 3535.00 0.7457 times
Fri 30 January 2026 2729.95 (-4.71%) 2855.00 2465.00 - 2950.00 0.4925 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.3182 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 0.818 times
Fri 31 October 2025 3250.00 (0.28%) 3299.95 3100.00 - 3400.00 0.2927 times
Tue 30 September 2025 3240.90 (2.73%) 3185.00 3100.00 - 3892.00 1.1963 times
Fri 29 August 2025 3154.90 (2.63%) 3130.00 2970.00 - 3974.00 4.494 times
Thu 31 July 2025 3074.20 (2.41%) 3001.00 2920.00 - 3230.00 0.5594 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 1832.5 and 3167.5

Yearly Target 11510
Yearly Target 22155
Yearly Target 32845
Yearly Target 43490
Yearly Target 54180

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 15 May 2026 2800.00 (-2.27%) 2855.00 2200.00 - 3535.00 0.531 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 2.1029 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.6547 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.97 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.9409 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.0853 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5761 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 1.0466 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.0926 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2800.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alfred Herb 505216 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alfred Herb 505216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2820.35

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2816 and price is deviating by 65 points

Upper Bollinger band is at 2944 and lower is at 2688, while middle bands are at 2752 and 2880

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlfredHerb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlfredHerb in short term but the sell signal is initial and weak.

AlfredHerb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlfredHerb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfredHerb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2793.29 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2772.09
12 day DMA 2817.59
20 day DMA 2815.36
35 day DMA 2738.97
50 day DMA 2702.2
100 day DMA 2751.87
150 day DMA 2861.06
200 day DMA 2973.95

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2784.032776.052805.04
12 day EMA2800.892801.052816.14
20 day EMA2792.462791.672799.42
35 day EMA2759.792757.422759.74
50 day EMA2714.442710.952710.66

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2772.092795.192832.68
12 day SMA2817.592814.722821.04
20 day SMA2815.362816.362820.86
35 day SMA2738.972732.252727.54
50 day SMA2702.22702.342703.58
100 day SMA2751.872753.192755.1
150 day SMA2861.0628642867.22
200 day SMA2973.952975.132976.55

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5863.49 and PE is: 0.48

Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)

Debt: 0.01 in crores

Market capitalization: 194.40

EPS is 5768.47 and PE is: 0.49

Last quarter profit: (September 2025 quarter) 13.51 crores (45133.33%)

Debt: 0.01 in crores

Market capitalization: 217.25

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top