ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alfred Herb 505216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlfredHerb

Strong intraday Stock price targets for AlfredHerb are 2787.75 and 2826.25

Intraday Target 12756.5
Intraday Target 22780.5
Intraday Target 32795
Intraday Target 42819
Intraday Target 52833.5

Daily price and volume Alfred Herb

Date Closing Open Range Volume
Fri 25 September 2026 2804.50 (-0.37%) 2780.50 2771.00 - 2809.50 1.5031 times
Thu 24 September 2026 2814.95 (0.43%) 2814.70 2814.70 - 2814.95 0.9816 times
Wed 23 September 2026 2803.00 (0.8%) 2819.95 2781.00 - 2824.95 0.3988 times
Tue 22 September 2026 2780.65 (0.38%) 2800.00 2775.05 - 2809.95 2.2086 times
Mon 21 September 2026 2770.05 (-1.72%) 2815.00 2770.05 - 2818.50 0.7669 times
Fri 18 September 2026 2818.50 (1.73%) 2819.50 2815.00 - 2819.50 0.3988 times
Thu 17 September 2026 2770.55 (-0.38%) 2825.00 2770.00 - 2825.00 0.6135 times
Wed 16 September 2026 2781.00 (-0.75%) 2832.00 2781.00 - 2832.00 0.4601 times
Tue 15 September 2026 2802.00 (-1.68%) 2850.00 2777.00 - 2869.95 1.7791 times
Fri 11 September 2026 2849.95 (-0.98%) 2836.90 2815.00 - 2849.95 0.8896 times
Wed 09 September 2026 2878.05 (0%) 2878.00 2869.00 - 2898.70 3.9877 times

 Daily chart AlfredHerb

Weekly price and charts AlfredHerb

Strong weekly Stock price targets for AlfredHerb 505216 are 2759.83 and 2814.73

Weekly Target 12744.93
Weekly Target 22774.72
Weekly Target 32799.8333333333
Weekly Target 42829.62
Weekly Target 52854.73

Weekly price and volumes for Alfred Herb

Date Closing Open Range Volume
Fri 25 September 2026 2804.50 (-0.5%) 2815.00 2770.05 - 2824.95 0.3213 times
Fri 18 September 2026 2818.50 (-1.1%) 2850.00 2770.00 - 2869.95 0.1783 times
Fri 11 September 2026 2849.95 (1.38%) 2880.00 2815.00 - 2947.00 0.4424 times
Fri 04 September 2026 2811.05 (-3.7%) 2919.00 2755.00 - 2945.95 0.7031 times
Fri 28 August 2026 2919.00 (-2.06%) 3000.00 2840.00 - 3000.00 0.5854 times
Fri 21 August 2026 2980.30 (-0.65%) 3049.00 2951.00 - 3070.00 1.6232 times
Fri 14 August 2026 2999.75 (-2.25%) 3070.00 2953.85 - 3150.00 0.8663 times
Fri 07 August 2026 3068.90 (13.25%) 2780.00 2715.00 - 3240.10 3.8789 times
Fri 31 July 2026 2709.95 (-0.13%) 2720.00 2670.20 - 2759.00 0.9151 times
Fri 24 July 2026 2713.50 (0.83%) 2700.50 2641.00 - 2790.00 0.4861 times
Fri 17 July 2026 2691.05 (-3.46%) 2799.00 2601.00 - 2820.00 0.7435 times

 weekly chart AlfredHerb

Monthly price and charts AlfredHerb

Strong monthly Stock price targets for AlfredHerb 505216 are 2698.75 and 2875.75

Monthly Target 12663.5
Monthly Target 22734
Monthly Target 32840.5
Monthly Target 42911
Monthly Target 53017.5

Monthly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 25 September 2026 2804.50 (-4.61%) 2885.00 2770.00 - 2947.00 0.3616 times
Mon 31 August 2026 2940.00 (8.49%) 2780.00 2715.00 - 3240.10 1.7391 times
Fri 31 July 2026 2709.95 (-4.4%) 2864.00 2601.00 - 2880.00 0.7463 times
Tue 30 June 2026 2834.60 (-1.28%) 2872.00 2600.25 - 3005.00 0.833 times
Fri 29 May 2026 2871.45 (5.37%) 2725.20 2651.00 - 3250.00 1.2867 times
Thu 30 April 2026 2725.15 (13.65%) 2425.05 2403.50 - 3092.00 0.4931 times
Mon 30 March 2026 2397.75 (-14.85%) 2314.00 2200.00 - 2775.00 1.8349 times
Fri 27 February 2026 2815.80 (3.14%) 2716.30 2650.00 - 3535.00 1.2961 times
Fri 30 January 2026 2729.95 (-4.71%) 2855.00 2465.00 - 2950.00 0.856 times
Wed 31 December 2025 2864.90 (0.03%) 2880.00 2615.00 - 3024.00 0.5531 times
Fri 28 November 2025 2864.00 (-11.88%) 3309.50 2809.00 - 3310.00 1.4219 times

 monthly chart AlfredHerb

Yearly price and charts AlfredHerb

Strong yearly Stock price targets for AlfredHerb 505216 are 1834.75 and 3169.75

Yearly Target 11511.5
Yearly Target 22158
Yearly Target 32846.5
Yearly Target 43493
Yearly Target 54181.5

Yearly price and volumes Alfred Herb

Date Closing Open Range Volume
Fri 25 September 2026 2804.50 (-2.11%) 2855.00 2200.00 - 3535.00 0.9521 times
Wed 31 December 2025 2864.90 (42.67%) 2000.00 1770.00 - 3974.00 1.9983 times
Tue 31 December 2024 2008.00 (65.61%) 1212.45 1125.25 - 2350.00 1.5724 times
Fri 29 December 2023 1212.50 (69.58%) 714.95 658.00 - 1270.00 0.9218 times
Fri 30 December 2022 715.00 (5.15%) 633.10 566.35 - 792.00 0.8941 times
Fri 31 December 2021 679.95 (21.42%) 545.10 525.00 - 799.00 1.0313 times
Thu 31 December 2020 560.00 (-5.88%) 568.05 490.00 - 650.00 0.5475 times
Tue 31 December 2019 595.00 (-14.88%) 715.00 505.05 - 730.00 0.9945 times
Mon 31 December 2018 699.00 (0%) 711.10 645.10 - 745.00 0.088 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AlfredHerb

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2815.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alfred Herb 505216 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2841 and price is deviating by 57 points

Upper Bollinger band is at 2953 and lower is at 2729, while middle bands are at 2785 and 2897

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlfredHerb (505216) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlfredHerb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlfredHerb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlfredHerb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlfredHerb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlfredHerb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2798.55 and AlfredHerb 505216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlfredHerb 505216 stock. Volume based technical analysis of AlfredHerb 505216 stock is negative.

AlfredHerb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alfred Herb 505216

DMA (daily moving average) of Alfred Herb 505216

DMA period DMA value
5 day DMA 2794.63
12 day DMA 2812.6
20 day DMA 2840.33
35 day DMA 2911.52
50 day DMA 2858.82
100 day DMA 2832.87
150 day DMA 2790.84
200 day DMA 2794.01

EMA (exponential moving average) of Alfred Herb 505216

EMA period EMA current EMA prev EMA prev2
5 day EMA2802.592801.642794.98
12 day EMA2815.72817.732818.24
20 day EMA2834.212837.342839.7
35 day EMA2834.542836.312837.57
50 day EMA2841.892843.422844.58

SMA (simple moving average) of Alfred Herb 505216

SMA period SMA current SMA prev SMA prev2
5 day SMA2794.632797.432788.55
12 day SMA2812.62816.732816.4
20 day SMA2840.332846.132852.98
35 day SMA2911.522916.782919.23
50 day SMA2858.822855.642853.14
100 day SMA2832.872832.082831.66
150 day SMA2790.842792.772795.46
200 day SMA2794.012794.592795.11

Fundamentals, profit and EPS of Alfred Herb 505216

EPS is 5902.51 and PE is: 0.48

Last quarter profit: (March 2026 quarter) 3.05 crores (7525.00%)

Debt: 0.01 in crores

Market capitalization: 219.45

EPS is 5863.49 and PE is: 0.48

Last quarter profit: (December 2025 quarter) 14.00 crores (109.90%)

Debt: 0.01 in crores

Market capitalization: 194.40

Videos related to: AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlfredHerb 505216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top