ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 669.58 and 799.23
| Intraday Target 1 | 576.4 |
| Intraday Target 2 | 633.1 |
| Intraday Target 3 | 706.05 |
| Intraday Target 4 | 762.75 |
| Intraday Target 5 | 835.7 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 689.80 (3.42%) | 665.00 | 649.35 - 779.00 | 6.1496 times | Thu 23 July 2026 | 667.00 (0.41%) | 664.25 | 664.25 - 674.85 | 0.0434 times | Wed 22 July 2026 | 664.25 (-0.28%) | 672.00 | 656.10 - 687.00 | 0.446 times | Tue 21 July 2026 | 666.10 (-1.44%) | 672.10 | 662.00 - 672.10 | 0.2124 times | Mon 20 July 2026 | 675.80 (-1.01%) | 679.85 | 664.15 - 688.10 | 0.0991 times | Fri 17 July 2026 | 682.70 (-0.82%) | 682.00 | 681.55 - 685.65 | 0.0965 times | Thu 16 July 2026 | 688.35 (0.22%) | 690.00 | 687.50 - 698.35 | 0.0743 times | Wed 15 July 2026 | 686.85 (-0.89%) | 674.05 | 670.00 - 692.85 | 1.885 times | Tue 14 July 2026 | 693.00 (2.44%) | 677.00 | 666.00 - 699.00 | 0.6991 times | Mon 13 July 2026 | 676.50 (1.39%) | 679.90 | 663.00 - 686.50 | 0.2947 times | Fri 10 July 2026 | 667.20 (0.71%) | 666.95 | 664.05 - 684.85 | 0.2398 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 669.58 and 799.23
| Weekly Target 1 | 576.4 |
| Weekly Target 2 | 633.1 |
| Weekly Target 3 | 706.05 |
| Weekly Target 4 | 762.75 |
| Weekly Target 5 | 835.7 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 2.0603 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 0.904 times | Fri 10 July 2026 | 667.20 (-3.84%) | 690.00 | 644.85 - 691.60 | 0.4174 times | Fri 03 July 2026 | 693.85 (3.16%) | 672.60 | 670.00 - 735.00 | 1.0042 times | Thu 25 June 2026 | 672.60 (-3.17%) | 701.05 | 665.05 - 720.95 | 0.5267 times | Fri 19 June 2026 | 694.60 (8.07%) | 657.95 | 630.00 - 740.00 | 2.214 times | Fri 12 June 2026 | 642.75 (-2.17%) | 641.15 | 637.65 - 672.50 | 0.2631 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 0.8712 times | Fri 29 May 2026 | 690.55 (-1.91%) | 735.00 | 690.00 - 800.00 | 1.1495 times | Fri 22 May 2026 | 704.00 (-2.11%) | 729.95 | 690.00 - 739.95 | 0.5897 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 2.7714 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 600.25 and 734.4
| Monthly Target 1 | 570.4 |
| Monthly Target 2 | 630.1 |
| Monthly Target 3 | 704.55 |
| Monthly Target 4 | 764.25 |
| Monthly Target 5 | 838.7 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 689.80 (-2.14%) | 704.90 | 644.85 - 779.00 | 0.2978 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3831 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4222 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.8862 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 2.0059 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.7374 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0254 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.3788 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.1953 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6679 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6458 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 460 and 799.9
| Yearly Target 1 | 383.4 |
| Yearly Target 2 | 536.6 |
| Yearly Target 3 | 723.3 |
| Yearly Target 4 | 876.5 |
| Yearly Target 5 | 1063.2 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 689.80 (-13.93%) | 828.00 | 570.10 - 910.00 | 0.2993 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.6997 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3808 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3692 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9847 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9945 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6124 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5645 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.095 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 678.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zf Steering 505163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zf Steering 505163 looks bullish. It has broken an important Moving average of 681.14 with high volumes
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 684 and price is deviating by 18 points
Upper Bollinger band is at 719 and lower is at 649, while middle bands are at 666 and 701
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 687.12 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 672.59 |
| 12 day DMA | 676.67 |
| 20 day DMA | 683.34 |
| 35 day DMA | 680.63 |
| 50 day DMA | 686.23 |
| 100 day DMA | 716.82 |
| 150 day DMA | 735.33 |
| 200 day DMA | 780.19 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.91 | 670.47 | 672.2 |
| 12 day EMA | 678.36 | 676.28 | 677.97 |
| 20 day EMA | 681.47 | 680.59 | 682.02 |
| 35 day EMA | 688.24 | 688.15 | 689.39 |
| 50 day EMA | 694.11 | 694.29 | 695.4 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.59 | 671.17 | 675.44 |
| 12 day SMA | 676.67 | 673.79 | 675.08 |
| 20 day SMA | 683.34 | 683.86 | 685.68 |
| 35 day SMA | 680.63 | 679.92 | 679.26 |
| 50 day SMA | 686.23 | 687.68 | 690.62 |
| 100 day SMA | 716.82 | 717.99 | 719.41 |
| 150 day SMA | 735.33 | 736.06 | 736.92 |
| 200 day SMA | 780.19 | 781.91 | 783.86 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 32.45
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 59.11
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


