Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 657.18 and 672.33
| Intraday Target 1 | 653.4 |
| Intraday Target 2 | 660.95 |
| Intraday Target 3 | 668.55 |
| Intraday Target 4 | 676.1 |
| Intraday Target 5 | 683.7 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 668.50 (0.21%) | 675.00 | 661.00 - 676.15 | 7.0989 times | Fri 04 September 2026 | 667.10 (0.3%) | 679.00 | 663.50 - 679.00 | 0.7391 times | Thu 03 September 2026 | 665.10 (-0.06%) | 667.00 | 665.10 - 667.00 | 0.336 times | Wed 02 September 2026 | 665.50 (-1.11%) | 670.00 | 665.50 - 672.00 | 0.2117 times | Tue 01 September 2026 | 673.00 (0.31%) | 670.00 | 661.10 - 684.00 | 0.5846 times | Mon 31 August 2026 | 670.95 (-0.36%) | 673.40 | 664.20 - 673.40 | 0.0218 times | Fri 28 August 2026 | 673.40 (-0.82%) | 672.15 | 668.65 - 680.00 | 0.2537 times | Thu 27 August 2026 | 678.95 (0.73%) | 678.95 | 678.95 - 678.95 | 0.0034 times | Wed 26 August 2026 | 674.00 (-0.74%) | 679.00 | 667.00 - 679.00 | 0.7475 times | Tue 25 August 2026 | 679.00 (1.43%) | 679.00 | 679.00 - 679.00 | 0.0034 times | Mon 24 August 2026 | 669.40 (-0.04%) | 671.00 | 669.40 - 676.00 | 0.346 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 657.18 and 672.33
| Weekly Target 1 | 653.4 |
| Weekly Target 2 | 660.95 |
| Weekly Target 3 | 668.55 |
| Weekly Target 4 | 676.1 |
| Weekly Target 5 | 683.7 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 668.50 (0.21%) | 675.00 | 661.00 - 676.15 | 0.273 times | Fri 04 September 2026 | 667.10 (-0.94%) | 673.40 | 661.10 - 684.00 | 0.0728 times | Fri 28 August 2026 | 673.40 (0.55%) | 671.00 | 667.00 - 680.00 | 0.0521 times | Fri 21 August 2026 | 669.70 (0.61%) | 670.00 | 660.00 - 687.00 | 8.1696 times | Fri 14 August 2026 | 665.65 (0.6%) | 650.05 | 650.05 - 678.75 | 0.1824 times | Fri 07 August 2026 | 661.70 (-0.82%) | 672.00 | 657.10 - 681.30 | 0.0872 times | Fri 31 July 2026 | 667.15 (-3.28%) | 700.00 | 657.05 - 700.00 | 0.3301 times | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 0.5074 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 0.2226 times | Fri 10 July 2026 | 667.20 (-3.84%) | 690.00 | 644.85 - 691.60 | 0.1028 times | Fri 03 July 2026 | 693.85 (3.16%) | 672.60 | 670.00 - 735.00 | 0.2473 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 653.25 and 676.25
| Monthly Target 1 | 648.17 |
| Monthly Target 2 | 658.33 |
| Monthly Target 3 | 671.16666666667 |
| Monthly Target 4 | 681.33 |
| Monthly Target 5 | 694.17 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 668.50 (-0.37%) | 670.00 | 661.00 - 684.00 | 0.103 times | Mon 31 August 2026 | 670.95 (0.57%) | 672.00 | 650.05 - 687.00 | 2.5365 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.3644 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3419 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.3768 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.7909 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.7902 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.5506 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9152 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2305 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0668 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 449.35 and 789.25
| Yearly Target 1 | 376.3 |
| Yearly Target 2 | 522.4 |
| Yearly Target 3 | 716.2 |
| Yearly Target 4 | 862.3 |
| Yearly Target 5 | 1056.1 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 668.50 (-16.59%) | 828.00 | 570.10 - 910.00 | 0.4287 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.6893 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3603 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3191 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.97 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9797 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6033 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5561 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0936 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 669.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zf Steering 505163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zf Steering 505163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 6 points
Upper Bollinger band is at 682 and lower is at 659, while middle bands are at 665 and 677
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.03 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 667.84 |
| 12 day DMA | 671.22 |
| 20 day DMA | 670.27 |
| 35 day DMA | 670.95 |
| 50 day DMA | 675.8 |
| 100 day DMA | 706.8 |
| 150 day DMA | 718.32 |
| 200 day DMA | 733.38 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.34 | 668.26 | 668.84 |
| 12 day EMA | 669.88 | 670.13 | 670.68 |
| 20 day EMA | 670.84 | 671.09 | 671.51 |
| 35 day EMA | 674 | 674.32 | 674.75 |
| 50 day EMA | 676.56 | 676.89 | 677.29 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.84 | 668.33 | 669.59 |
| 12 day SMA | 671.22 | 671.26 | 672.69 |
| 20 day SMA | 670.27 | 670.04 | 669.77 |
| 35 day SMA | 670.95 | 671.16 | 671.6 |
| 50 day SMA | 675.8 | 675.89 | 676.55 |
| 100 day SMA | 706.8 | 707.83 | 709.37 |
| 150 day SMA | 718.32 | 718.68 | 718.98 |
| 200 day SMA | 733.38 | 734.42 | 735.41 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 31.44
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 57.28
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
