Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 707.93 and 729.83
| Intraday Target 1 | 702.35 |
| Intraday Target 2 | 713.5 |
| Intraday Target 3 | 724.25 |
| Intraday Target 4 | 735.4 |
| Intraday Target 5 | 746.15 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 724.65 (-0.05%) | 725.00 | 713.10 - 735.00 | 0.9238 times | Wed 21 January 2026 | 725.00 (2.05%) | 706.30 | 706.30 - 730.00 | 0.5732 times | Tue 20 January 2026 | 710.45 (-1.66%) | 730.00 | 702.00 - 730.00 | 0.7643 times | Mon 19 January 2026 | 722.45 (-0.97%) | 730.05 | 720.20 - 730.05 | 0.1837 times | Fri 16 January 2026 | 729.50 (-2.22%) | 764.00 | 729.00 - 764.00 | 2.3774 times | Wed 14 January 2026 | 746.05 (-1.78%) | 761.95 | 742.00 - 762.00 | 0.9867 times | Tue 13 January 2026 | 759.55 (2.19%) | 751.90 | 741.05 - 764.00 | 0.6049 times | Mon 12 January 2026 | 743.30 (0.15%) | 731.00 | 731.00 - 762.00 | 1.3581 times | Fri 09 January 2026 | 742.15 (0.2%) | 735.10 | 735.10 - 749.95 | 0.4155 times | Thu 08 January 2026 | 740.70 (-4.23%) | 788.00 | 739.80 - 788.00 | 1.8126 times | Wed 07 January 2026 | 773.45 (0.23%) | 765.10 | 761.00 - 784.80 | 0.3388 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 696.83 and 729.83
| Weekly Target 1 | 687.55 |
| Weekly Target 2 | 706.1 |
| Weekly Target 3 | 720.55 |
| Weekly Target 4 | 739.1 |
| Weekly Target 5 | 753.55 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 724.65 (-0.66%) | 730.05 | 702.00 - 735.00 | 0.5707 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 1.2434 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.7786 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 2.2117 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 1.1031 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.871 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.6456 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.5739 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 0.8808 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.1211 times | Fri 14 November 2025 | 875.45 (1.71%) | 863.00 | 860.00 - 924.00 | 0.7319 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 650.33 and 776.33
| Monthly Target 1 | 625.55 |
| Monthly Target 2 | 675.1 |
| Monthly Target 3 | 751.55 |
| Monthly Target 4 | 801.1 |
| Monthly Target 5 | 877.55 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 724.65 (-9.58%) | 828.00 | 702.00 - 828.00 | 0.7342 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2295 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0659 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5956 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5758 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5865 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3545 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1168 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.9225 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.8188 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.4068 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 650.33 and 776.33
| Yearly Target 1 | 625.55 |
| Yearly Target 2 | 675.1 |
| Yearly Target 3 | 751.55 |
| Yearly Target 4 | 801.1 |
| Yearly Target 5 | 877.55 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 724.65 (-9.58%) | 828.00 | 702.00 - 828.00 | 0.0376 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7207 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.4223 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.4706 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 1.0143 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 1.0244 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6309 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5814 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0978 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 753 and price is deviating by 25 points
Upper Bollinger band is at 802 and lower is at 704, while middle bands are at 728 and 778
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZfSteering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.09 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 722.41 |
| 12 day DMA | 740.74 |
| 20 day DMA | 752.58 |
| 35 day DMA | 764.92 |
| 50 day DMA | 787.53 |
| 100 day DMA | 905.06 |
| 150 day DMA | 985.69 |
| 200 day DMA | 1011.75 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.3 | 727.13 | 728.19 |
| 12 day EMA | 738.31 | 740.79 | 743.66 |
| 20 day EMA | 749.54 | 752.16 | 755.02 |
| 35 day EMA | 771.44 | 774.19 | 777.09 |
| 50 day EMA | 790.35 | 793.03 | 795.81 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.41 | 726.69 | 733.6 |
| 12 day SMA | 740.74 | 744.79 | 750.8 |
| 20 day SMA | 752.58 | 755.25 | 757.49 |
| 35 day SMA | 764.92 | 767.67 | 770.91 |
| 50 day SMA | 787.53 | 790.34 | 793.59 |
| 100 day SMA | 905.06 | 908.76 | 912.43 |
| 150 day SMA | 985.69 | 988.94 | 992.06 |
| 200 day SMA | 1011.75 | 1013.16 | 1014.46 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 11.67 and PE is: 62.1
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
EPS is 14.00 and PE is: 51.76
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
