Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 783.2 and 823.15
| Intraday Target 1 | 775.48 |
| Intraday Target 2 | 790.92 |
| Intraday Target 3 | 815.43333333333 |
| Intraday Target 4 | 830.87 |
| Intraday Target 5 | 855.38 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 806.35 (-4.73%) | 822.05 | 800.00 - 839.95 | 0.4518 times | Wed 29 April 2026 | 846.35 (3.47%) | 817.95 | 817.95 - 849.95 | 1.0991 times | Tue 28 April 2026 | 817.95 (-1.11%) | 822.35 | 804.00 - 834.95 | 0.3433 times | Mon 27 April 2026 | 827.15 (0.35%) | 830.00 | 820.25 - 851.00 | 0.3766 times | Fri 24 April 2026 | 824.30 (-2.35%) | 832.05 | 821.10 - 839.90 | 0.228 times | Thu 23 April 2026 | 844.10 (-2.54%) | 858.95 | 831.20 - 867.00 | 0.6166 times | Wed 22 April 2026 | 866.10 (3.58%) | 855.00 | 841.20 - 878.80 | 2.2579 times | Tue 21 April 2026 | 836.15 (-2.12%) | 865.95 | 835.00 - 865.95 | 0.743 times | Mon 20 April 2026 | 854.30 (1.83%) | 852.00 | 840.00 - 859.90 | 1.9069 times | Fri 17 April 2026 | 838.95 (0.16%) | 848.00 | 830.60 - 848.00 | 1.9769 times | Thu 16 April 2026 | 837.65 (3.75%) | 818.00 | 816.00 - 848.00 | 2.6652 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 777.68 and 828.68
| Weekly Target 1 | 768.12 |
| Weekly Target 2 | 787.23 |
| Weekly Target 3 | 819.11666666667 |
| Weekly Target 4 | 838.23 |
| Weekly Target 5 | 870.12 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 806.35 (-2.18%) | 830.00 | 800.00 - 851.00 | 0.1807 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 0.4578 times | Fri 17 April 2026 | 838.95 (2.22%) | 790.00 | 760.30 - 848.00 | 0.7772 times | Fri 10 April 2026 | 820.75 (17.49%) | 715.00 | 673.05 - 850.05 | 1.0273 times | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 0.7367 times | Fri 27 March 2026 | 624.40 (-6.19%) | 660.00 | 610.50 - 665.00 | 1.6426 times | Fri 20 March 2026 | 665.60 (1.31%) | 657.00 | 640.00 - 699.00 | 2.2653 times | Fri 13 March 2026 | 657.00 (-8.81%) | 711.30 | 649.95 - 725.00 | 1.0467 times | Fri 06 March 2026 | 720.45 (-6.29%) | 631.60 | 631.60 - 760.05 | 0.9578 times | Fri 27 February 2026 | 768.80 (-4.96%) | 823.85 | 760.00 - 835.95 | 0.9077 times | Fri 20 February 2026 | 808.95 (-3.07%) | 832.00 | 800.00 - 910.00 | 1.6219 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 704.25 and 980.9
| Monthly Target 1 | 485.78 |
| Monthly Target 2 | 646.07 |
| Monthly Target 3 | 762.43333333333 |
| Monthly Target 4 | 922.72 |
| Monthly Target 5 | 1039.08 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.7562 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.7116 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.4825 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.875 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.1765 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.02 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5699 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.551 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5612 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.2961 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0687 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 518.28 and 858.18
| Yearly Target 1 | 422.25 |
| Yearly Target 2 | 614.3 |
| Yearly Target 3 | 762.15 |
| Yearly Target 4 | 954.2 |
| Yearly Target 5 | 1102.05 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 806.35 (0.61%) | 828.00 | 570.10 - 910.00 | 0.2518 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7035 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3883 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3876 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.99 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9999 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6158 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5675 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0955 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 815.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 791 and price is deviating by 64 points
Upper Bollinger band is at 917 and lower is at 665, while middle bands are at 728 and 854
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZfSteering in short term but the sell signal is initial and weak.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.96 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 824.42 |
| 12 day DMA | 833.9 |
| 20 day DMA | 790.39 |
| 35 day DMA | 734.43 |
| 50 day DMA | 751.02 |
| 100 day DMA | 760.06 |
| 150 day DMA | 824.23 |
| 200 day DMA | 898.52 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.86 | 834.12 | 828.01 |
| 12 day EMA | 815.55 | 817.22 | 811.93 |
| 20 day EMA | 795.73 | 794.61 | 789.17 |
| 35 day EMA | 783.42 | 782.07 | 778.29 |
| 50 day EMA | 762.9 | 761.13 | 757.65 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.42 | 831.97 | 835.92 |
| 12 day SMA | 833.9 | 831.03 | 828.9 |
| 20 day SMA | 790.39 | 779.12 | 768.03 |
| 35 day SMA | 734.43 | 731.98 | 728.94 |
| 50 day SMA | 751.02 | 750.99 | 750.31 |
| 100 day SMA | 760.06 | 760.2 | 760.12 |
| 150 day SMA | 824.23 | 826.07 | 827.61 |
| 200 day SMA | 898.52 | 900.22 | 901.84 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 37.93
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 69.1
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
