ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 669.58 and 799.23

Intraday Target 1576.4
Intraday Target 2633.1
Intraday Target 3706.05
Intraday Target 4762.75
Intraday Target 5835.7

Daily price and volume Zf Steering

Date Closing Open Range Volume
Fri 24 July 2026 689.80 (3.42%) 665.00 649.35 - 779.00 6.1496 times
Thu 23 July 2026 667.00 (0.41%) 664.25 664.25 - 674.85 0.0434 times
Wed 22 July 2026 664.25 (-0.28%) 672.00 656.10 - 687.00 0.446 times
Tue 21 July 2026 666.10 (-1.44%) 672.10 662.00 - 672.10 0.2124 times
Mon 20 July 2026 675.80 (-1.01%) 679.85 664.15 - 688.10 0.0991 times
Fri 17 July 2026 682.70 (-0.82%) 682.00 681.55 - 685.65 0.0965 times
Thu 16 July 2026 688.35 (0.22%) 690.00 687.50 - 698.35 0.0743 times
Wed 15 July 2026 686.85 (-0.89%) 674.05 670.00 - 692.85 1.885 times
Tue 14 July 2026 693.00 (2.44%) 677.00 666.00 - 699.00 0.6991 times
Mon 13 July 2026 676.50 (1.39%) 679.90 663.00 - 686.50 0.2947 times
Fri 10 July 2026 667.20 (0.71%) 666.95 664.05 - 684.85 0.2398 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 669.58 and 799.23

Weekly Target 1576.4
Weekly Target 2633.1
Weekly Target 3706.05
Weekly Target 4762.75
Weekly Target 5835.7

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Fri 24 July 2026 689.80 (1.04%) 679.85 649.35 - 779.00 2.0603 times
Fri 17 July 2026 682.70 (2.32%) 679.90 663.00 - 699.00 0.904 times
Fri 10 July 2026 667.20 (-3.84%) 690.00 644.85 - 691.60 0.4174 times
Fri 03 July 2026 693.85 (3.16%) 672.60 670.00 - 735.00 1.0042 times
Thu 25 June 2026 672.60 (-3.17%) 701.05 665.05 - 720.95 0.5267 times
Fri 19 June 2026 694.60 (8.07%) 657.95 630.00 - 740.00 2.214 times
Fri 12 June 2026 642.75 (-2.17%) 641.15 637.65 - 672.50 0.2631 times
Fri 05 June 2026 657.00 (-4.86%) 689.60 631.05 - 697.95 0.8712 times
Fri 29 May 2026 690.55 (-1.91%) 735.00 690.00 - 800.00 1.1495 times
Fri 22 May 2026 704.00 (-2.11%) 729.95 690.00 - 739.95 0.5897 times
Fri 15 May 2026 719.15 (-9.99%) 798.00 712.00 - 859.00 2.7714 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 600.25 and 734.4

Monthly Target 1570.4
Monthly Target 2630.1
Monthly Target 3704.55
Monthly Target 4764.25
Monthly Target 5838.7

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 24 July 2026 689.80 (-2.14%) 704.90 644.85 - 779.00 0.2978 times
Tue 30 June 2026 704.90 (2.08%) 689.60 630.00 - 740.00 0.3831 times
Fri 29 May 2026 690.55 (-14.36%) 788.00 690.00 - 859.00 0.4222 times
Thu 30 April 2026 806.35 (38.8%) 619.95 602.15 - 878.80 0.8862 times
Mon 30 March 2026 580.95 (-24.43%) 631.60 570.10 - 760.05 2.0059 times
Fri 27 February 2026 768.80 (1.88%) 860.00 760.00 - 910.00 1.7374 times
Fri 30 January 2026 754.60 (-5.85%) 828.00 702.00 - 828.00 1.0254 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.3788 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.1953 times
Fri 31 October 2025 992.00 (-2.45%) 1047.00 948.00 - 1047.00 0.6679 times
Tue 30 September 2025 1016.95 (-6.04%) 1095.00 1005.15 - 1122.95 0.6458 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 460 and 799.9

Yearly Target 1383.4
Yearly Target 2536.6
Yearly Target 3723.3
Yearly Target 4876.5
Yearly Target 51063.2

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 24 July 2026 689.80 (-13.93%) 828.00 570.10 - 910.00 0.2993 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.6997 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.3808 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.3692 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9847 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 0.9945 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6124 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5645 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.095 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 678.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zf Steering 505163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zf Steering 505163 looks bullish. It has broken an important Moving average of 681.14 with high volumes

Munafa value: 75 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 684 and price is deviating by 18 points

Upper Bollinger band is at 719 and lower is at 649, while middle bands are at 666 and 701

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 687.12 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 672.59
12 day DMA 676.67
20 day DMA 683.34
35 day DMA 680.63
50 day DMA 686.23
100 day DMA 716.82
150 day DMA 735.33
200 day DMA 780.19

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA676.91670.47672.2
12 day EMA678.36676.28677.97
20 day EMA681.47680.59682.02
35 day EMA688.24688.15689.39
50 day EMA694.11694.29695.4

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA672.59671.17675.44
12 day SMA676.67673.79675.08
20 day SMA683.34683.86685.68
35 day SMA680.63679.92679.26
50 day SMA686.23687.68690.62
100 day SMA716.82717.99719.41
150 day SMA735.33736.06736.92
200 day SMA780.19781.91783.86

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 21.26 and PE is: 32.45

Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)

Debt: 108.58 in crores

Market capitalization: 566.33

EPS is 11.67 and PE is: 59.11

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top