Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 717.85 and 757.8
| Intraday Target 1 | 710.25 |
| Intraday Target 2 | 725.45 |
| Intraday Target 3 | 750.2 |
| Intraday Target 4 | 765.4 |
| Intraday Target 5 | 790.15 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 740.65 (-1.5%) | 748.00 | 735.00 - 774.95 | 0.7858 times | Mon 29 December 2025 | 751.95 (0.01%) | 752.10 | 749.00 - 768.95 | 0.6867 times | Fri 26 December 2025 | 751.90 (-1.11%) | 770.00 | 750.00 - 785.00 | 1.9999 times | Wed 24 December 2025 | 760.35 (-2.26%) | 792.00 | 753.65 - 792.00 | 2.2792 times | Tue 23 December 2025 | 777.95 (1.04%) | 763.25 | 763.25 - 786.95 | 0.2321 times | Mon 22 December 2025 | 769.95 (2.16%) | 753.30 | 753.30 - 779.90 | 0.4437 times | Fri 19 December 2025 | 753.70 (0.59%) | 748.00 | 746.00 - 767.00 | 1.0617 times | Thu 18 December 2025 | 749.30 (0.04%) | 748.00 | 736.20 - 750.00 | 0.425 times | Wed 17 December 2025 | 749.00 (-1.34%) | 762.05 | 742.00 - 763.80 | 1.0056 times | Tue 16 December 2025 | 759.15 (-3.59%) | 799.75 | 749.00 - 799.75 | 1.0803 times | Mon 15 December 2025 | 787.45 (-0.36%) | 806.15 | 780.10 - 819.85 | 0.3397 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 717.85 and 757.8
| Weekly Target 1 | 710.25 |
| Weekly Target 2 | 725.45 |
| Weekly Target 3 | 750.2 |
| Weekly Target 4 | 765.4 |
| Weekly Target 5 | 790.15 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 740.65 (-1.5%) | 752.10 | 735.00 - 774.95 | 0.3883 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 1.3066 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 1.0317 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.7647 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.6798 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 1.0433 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.3279 times | Fri 14 November 2025 | 875.45 (1.71%) | 863.00 | 860.00 - 924.00 | 0.867 times | Fri 07 November 2025 | 860.70 (-13.24%) | 990.00 | 852.00 - 1022.00 | 1.9042 times | Fri 31 October 2025 | 992.00 (0.61%) | 1014.00 | 970.00 - 1014.00 | 0.6863 times | Thu 23 October 2025 | 986.00 (2.83%) | 974.00 | 960.10 - 1008.85 | 0.7639 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 680.33 and 795.33
| Monthly Target 1 | 660.22 |
| Monthly Target 2 | 700.43 |
| Monthly Target 3 | 775.21666666667 |
| Monthly Target 4 | 815.43 |
| Monthly Target 5 | 890.22 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 740.65 (-9.26%) | 820.00 | 735.00 - 850.00 | 0.7646 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 0.9426 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5267 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5092 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5187 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.1979 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 0.9876 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.7002 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.7241 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.1285 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 1.1864 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 332.83 and 1142.83
| Yearly Target 1 | 196.88 |
| Yearly Target 2 | 468.77 |
| Yearly Target 3 | 1006.8833333333 |
| Yearly Target 4 | 1278.77 |
| Yearly Target 5 | 1816.88 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 740.65 (-49.51%) | 1498.25 | 735.00 - 1545.00 | 0.628 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.2722 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.1043 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9073 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9163 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.5643 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5201 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0875 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 764.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 26 points
Upper Bollinger band is at 828 and lower is at 727, while middle bands are at 753 and 803
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 754.92 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 756.56 |
| 12 day DMA | 761.8 |
| 20 day DMA | 777.32 |
| 35 day DMA | 805.57 |
| 50 day DMA | 853.62 |
| 100 day DMA | 958.97 |
| 150 day DMA | 1030.12 |
| 200 day DMA | 1033.3 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.24 | 758.03 | 761.07 |
| 12 day EMA | 764.19 | 768.47 | 771.47 |
| 20 day EMA | 780.43 | 784.62 | 788.06 |
| 35 day EMA | 818.42 | 823 | 827.18 |
| 50 day EMA | 857.18 | 861.93 | 866.42 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.56 | 762.42 | 762.77 |
| 12 day SMA | 761.8 | 766.75 | 770.39 |
| 20 day SMA | 777.32 | 782.2 | 785.41 |
| 35 day SMA | 805.57 | 809.76 | 812.87 |
| 50 day SMA | 853.62 | 859.38 | 864.48 |
| 100 day SMA | 958.97 | 962.66 | 966.56 |
| 150 day SMA | 1030.12 | 1032.41 | 1034.7 |
| 200 day SMA | 1033.3 | 1035.07 | 1037.16 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 11.67 and PE is: 63.47
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
EPS is 14.00 and PE is: 52.9
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
