ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 638.75 and 665.25

Intraday Target 1632.33
Intraday Target 2645.17
Intraday Target 3658.83333333333
Intraday Target 4671.67
Intraday Target 5685.33

Daily price and volume Zf Steering

Date Closing Open Range Volume
Thu 11 June 2026 658.00 (-0.2%) 672.50 646.00 - 672.50 0.4515 times
Wed 10 June 2026 659.30 (1.7%) 665.95 648.30 - 665.95 0.3473 times
Tue 09 June 2026 648.30 (0.23%) 666.00 648.30 - 666.00 0.247 times
Mon 08 June 2026 646.80 (-1.55%) 641.15 640.15 - 655.00 0.247 times
Fri 05 June 2026 657.00 (1.7%) 650.05 635.00 - 659.00 0.5615 times
Thu 04 June 2026 646.00 (-2.86%) 669.25 641.00 - 669.25 1.6072 times
Wed 03 June 2026 665.00 (3.27%) 649.10 631.05 - 665.00 1.3911 times
Tue 02 June 2026 643.95 (-3.28%) 669.05 642.15 - 676.90 1.7307 times
Mon 01 June 2026 665.80 (-3.58%) 689.60 660.00 - 697.95 1.1171 times
Fri 29 May 2026 690.55 (-0.07%) 696.00 690.00 - 708.50 2.2998 times
Wed 27 May 2026 691.00 (-2.68%) 710.00 690.00 - 718.95 0.8489 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 649.08 and 681.43

Weekly Target 1624.53
Weekly Target 2641.27
Weekly Target 3656.88333333333
Weekly Target 4673.62
Weekly Target 5689.23

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Thu 11 June 2026 658.00 (0.15%) 641.15 640.15 - 672.50 0.1127 times
Fri 05 June 2026 657.00 (-4.86%) 689.60 631.05 - 697.95 0.5585 times
Fri 29 May 2026 690.55 (-1.91%) 735.00 690.00 - 800.00 0.7369 times
Fri 22 May 2026 704.00 (-2.11%) 729.95 690.00 - 739.95 0.3781 times
Fri 15 May 2026 719.15 (-9.99%) 798.00 712.00 - 859.00 1.7767 times
Fri 08 May 2026 799.00 (-0.91%) 788.00 772.15 - 819.00 0.3923 times
Thu 30 April 2026 806.35 (-2.18%) 830.00 800.00 - 851.00 0.4472 times
Fri 24 April 2026 824.30 (-1.75%) 852.00 821.10 - 878.80 1.1328 times
Fri 17 April 2026 838.95 (2.22%) 790.00 760.30 - 848.00 1.923 times
Fri 10 April 2026 820.75 (17.49%) 715.00 673.05 - 850.05 2.5417 times
Thu 02 April 2026 698.55 (11.88%) 630.75 570.10 - 711.70 1.8228 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 611.08 and 677.98

Monthly Target 1595.43
Monthly Target 2626.72
Monthly Target 3662.33333333333
Monthly Target 4693.62
Monthly Target 5729.23

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Thu 11 June 2026 658.00 (-4.71%) 689.60 631.05 - 697.95 0.0858 times
Fri 29 May 2026 690.55 (-14.36%) 788.00 690.00 - 859.00 0.42 times
Thu 30 April 2026 806.35 (38.8%) 619.95 602.15 - 878.80 0.8817 times
Mon 30 March 2026 580.95 (-24.43%) 631.60 570.10 - 760.05 1.9957 times
Fri 27 February 2026 768.80 (1.88%) 860.00 760.00 - 910.00 1.7286 times
Fri 30 January 2026 754.60 (-5.85%) 828.00 702.00 - 828.00 1.0202 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.3717 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.1892 times
Fri 31 October 2025 992.00 (-2.45%) 1047.00 948.00 - 1047.00 0.6645 times
Tue 30 September 2025 1016.95 (-6.04%) 1095.00 1005.15 - 1122.95 0.6425 times
Fri 29 August 2025 1082.35 (-5.24%) 1130.00 1031.00 - 1154.85 0.6544 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 444.1 and 784

Yearly Target 1372.8
Yearly Target 2515.4
Yearly Target 3712.7
Yearly Target 4855.3
Yearly Target 51052.6

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Thu 11 June 2026 658.00 (-17.9%) 828.00 570.10 - 910.00 0.2738 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.7017 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.3849 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.3791 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9876 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 0.9974 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6142 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5661 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0952 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 668.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 684 and price is deviating by 29 points

Upper Bollinger band is at 741 and lower is at 628, while middle bands are at 656 and 713

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZfSteering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.44 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 653.88
12 day DMA 665.14
20 day DMA 683.91
35 day DMA 737.22
50 day DMA 739.67
100 day DMA 743.22
150 day DMA 767.12
200 day DMA 835.99

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA656.26655.39653.44
12 day EMA668.34670.22672.2
20 day EMA685.16688.02691.04
35 day EMA702.39705707.69
50 day EMA724.33727.04729.8

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA653.88651.48652.62
12 day SMA665.14669.44673.16
20 day SMA683.91687.34692.48
35 day SMA737.22742.31747.88
50 day SMA739.67739.69739.25
100 day SMA743.22744.07744.9
150 day SMA767.12769.31771.53
200 day SMA835.99838.07840.27

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 21.26 and PE is: 30.95

Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)

Debt: 108.58 in crores

Market capitalization: 566.33

EPS is 11.67 and PE is: 56.38

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top