ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 645.95 and 659.75
| Intraday Target 1 | 634.77 |
| Intraday Target 2 | 643.33 |
| Intraday Target 3 | 648.56666666667 |
| Intraday Target 4 | 657.13 |
| Intraday Target 5 | 662.37 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 651.90 (3.29%) | 640.00 | 640.00 - 653.80 | 1.0985 times | Tue 27 October 2026 | 631.15 (2.71%) | 618.10 | 618.10 - 641.15 | 0.9101 times | Mon 26 October 2026 | 614.50 (-0.37%) | 620.00 | 614.50 - 620.00 | 1.2224 times | Fri 23 October 2026 | 616.80 (-4.95%) | 645.05 | 614.50 - 645.05 | 1.2224 times | Thu 22 October 2026 | 648.95 (-1.69%) | 673.30 | 646.00 - 673.30 | 1.6263 times | Wed 21 October 2026 | 660.10 (-3.07%) | 668.70 | 660.00 - 669.00 | 0.7324 times | Mon 19 October 2026 | 681.00 (-1.85%) | 689.80 | 681.00 - 689.80 | 0.1669 times | Fri 16 October 2026 | 693.85 (2.21%) | 693.00 | 680.25 - 693.85 | 0.1077 times | Wed 14 October 2026 | 678.85 (0.41%) | 680.20 | 675.05 - 687.00 | 1.5563 times | Tue 13 October 2026 | 676.10 (-0.72%) | 682.00 | 673.00 - 690.15 | 1.357 times | Mon 12 October 2026 | 681.00 (-2.85%) | 685.50 | 681.00 - 685.50 | 0.28 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 633.2 and 672.5
| Weekly Target 1 | 600.77 |
| Weekly Target 2 | 626.33 |
| Weekly Target 3 | 640.06666666667 |
| Weekly Target 4 | 665.63 |
| Weekly Target 5 | 679.37 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 651.90 (5.69%) | 620.00 | 614.50 - 653.80 | 0.257 times | Fri 23 October 2026 | 616.80 (-11.1%) | 689.80 | 614.50 - 689.80 | 0.2981 times | Fri 16 October 2026 | 693.85 (-1.02%) | 685.50 | 673.00 - 693.85 | 0.2625 times | Tue 06 October 2026 | 701.00 (-0.57%) | 723.90 | 700.25 - 723.90 | 0.0805 times | Thu 01 October 2026 | 705.00 (-6.19%) | 737.10 | 705.00 - 746.45 | 0.3045 times | Fri 25 September 2026 | 751.50 (7.23%) | 707.10 | 685.00 - 769.90 | 0.7739 times | Fri 18 September 2026 | 700.85 (-8.87%) | 778.95 | 690.05 - 790.00 | 1.2476 times | Fri 11 September 2026 | 769.10 (15.29%) | 675.00 | 661.00 - 793.00 | 5.948 times | Fri 04 September 2026 | 667.10 (-0.94%) | 673.40 | 661.10 - 684.00 | 0.4827 times | Fri 28 August 2026 | 673.40 (0.55%) | 671.00 | 667.00 - 680.00 | 0.3452 times | Fri 21 August 2026 | 669.70 (0.61%) | 670.00 | 660.00 - 687.00 | 54.1625 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 578.5 and 687.9
| Monthly Target 1 | 554.03 |
| Monthly Target 2 | 602.97 |
| Monthly Target 3 | 663.43333333333 |
| Monthly Target 4 | 712.37 |
| Monthly Target 5 | 772.83 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 651.90 (-8.2%) | 715.35 | 614.50 - 723.90 | 0.0463 times | Tue 29 September 2026 | 710.10 (5.84%) | 670.00 | 661.00 - 793.00 | 0.4314 times | Mon 31 August 2026 | 670.95 (0.57%) | 672.00 | 650.05 - 687.00 | 2.787 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.4003 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3756 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.414 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.869 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.967 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.7038 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0055 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.352 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 441.05 and 780.95
| Yearly Target 1 | 370.77 |
| Yearly Target 2 | 511.33 |
| Yearly Target 3 | 710.66666666667 |
| Yearly Target 4 | 851.23 |
| Yearly Target 5 | 1050.57 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 651.90 (-18.66%) | 828.00 | 570.10 - 910.00 | 0.4441 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.688 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3578 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3131 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9683 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9779 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6023 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5551 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0934 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 657.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 37 points
Upper Bollinger band is at 757 and lower is at 610, while middle bands are at 647 and 720
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZfSteering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.69 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 632.66 |
| 12 day DMA | 661.27 |
| 20 day DMA | 683.09 |
| 35 day DMA | 688.96 |
| 50 day DMA | 683.46 |
| 100 day DMA | 680.78 |
| 150 day DMA | 700.57 |
| 200 day DMA | 717.75 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.49 | 636.28 | 638.85 |
| 12 day EMA | 657.82 | 658.9 | 663.94 |
| 20 day EMA | 669.72 | 671.59 | 675.84 |
| 35 day EMA | 675.55 | 676.94 | 679.64 |
| 50 day EMA | 677.15 | 678.18 | 680.1 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.66 | 634.3 | 644.27 |
| 12 day SMA | 661.27 | 665.41 | 671.56 |
| 20 day SMA | 683.09 | 685.04 | 688.53 |
| 35 day SMA | 688.96 | 689.58 | 690.94 |
| 50 day SMA | 683.46 | 683.65 | 684.29 |
| 100 day SMA | 680.78 | 681.36 | 682.15 |
| 150 day SMA | 700.57 | 700.91 | 701.33 |
| 200 day SMA | 717.75 | 718.25 | 718.89 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 30.66
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 55.86
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


