ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 638.75 and 665.25
| Intraday Target 1 | 632.33 |
| Intraday Target 2 | 645.17 |
| Intraday Target 3 | 658.83333333333 |
| Intraday Target 4 | 671.67 |
| Intraday Target 5 | 685.33 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 658.00 (-0.2%) | 672.50 | 646.00 - 672.50 | 0.4515 times | Wed 10 June 2026 | 659.30 (1.7%) | 665.95 | 648.30 - 665.95 | 0.3473 times | Tue 09 June 2026 | 648.30 (0.23%) | 666.00 | 648.30 - 666.00 | 0.247 times | Mon 08 June 2026 | 646.80 (-1.55%) | 641.15 | 640.15 - 655.00 | 0.247 times | Fri 05 June 2026 | 657.00 (1.7%) | 650.05 | 635.00 - 659.00 | 0.5615 times | Thu 04 June 2026 | 646.00 (-2.86%) | 669.25 | 641.00 - 669.25 | 1.6072 times | Wed 03 June 2026 | 665.00 (3.27%) | 649.10 | 631.05 - 665.00 | 1.3911 times | Tue 02 June 2026 | 643.95 (-3.28%) | 669.05 | 642.15 - 676.90 | 1.7307 times | Mon 01 June 2026 | 665.80 (-3.58%) | 689.60 | 660.00 - 697.95 | 1.1171 times | Fri 29 May 2026 | 690.55 (-0.07%) | 696.00 | 690.00 - 708.50 | 2.2998 times | Wed 27 May 2026 | 691.00 (-2.68%) | 710.00 | 690.00 - 718.95 | 0.8489 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 649.08 and 681.43
| Weekly Target 1 | 624.53 |
| Weekly Target 2 | 641.27 |
| Weekly Target 3 | 656.88333333333 |
| Weekly Target 4 | 673.62 |
| Weekly Target 5 | 689.23 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 658.00 (0.15%) | 641.15 | 640.15 - 672.50 | 0.1127 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 0.5585 times | Fri 29 May 2026 | 690.55 (-1.91%) | 735.00 | 690.00 - 800.00 | 0.7369 times | Fri 22 May 2026 | 704.00 (-2.11%) | 729.95 | 690.00 - 739.95 | 0.3781 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 1.7767 times | Fri 08 May 2026 | 799.00 (-0.91%) | 788.00 | 772.15 - 819.00 | 0.3923 times | Thu 30 April 2026 | 806.35 (-2.18%) | 830.00 | 800.00 - 851.00 | 0.4472 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 1.1328 times | Fri 17 April 2026 | 838.95 (2.22%) | 790.00 | 760.30 - 848.00 | 1.923 times | Fri 10 April 2026 | 820.75 (17.49%) | 715.00 | 673.05 - 850.05 | 2.5417 times | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 1.8228 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 611.08 and 677.98
| Monthly Target 1 | 595.43 |
| Monthly Target 2 | 626.72 |
| Monthly Target 3 | 662.33333333333 |
| Monthly Target 4 | 693.62 |
| Monthly Target 5 | 729.23 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 658.00 (-4.71%) | 689.60 | 631.05 - 697.95 | 0.0858 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.42 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.8817 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.9957 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.7286 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0202 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.3717 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.1892 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6645 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6425 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.6544 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 444.1 and 784
| Yearly Target 1 | 372.8 |
| Yearly Target 2 | 515.4 |
| Yearly Target 3 | 712.7 |
| Yearly Target 4 | 855.3 |
| Yearly Target 5 | 1052.6 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 658.00 (-17.9%) | 828.00 | 570.10 - 910.00 | 0.2738 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7017 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3849 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3791 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9876 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9974 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6142 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5661 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0952 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 668.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 29 points
Upper Bollinger band is at 741 and lower is at 628, while middle bands are at 656 and 713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZfSteering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.44 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 653.88 |
| 12 day DMA | 665.14 |
| 20 day DMA | 683.91 |
| 35 day DMA | 737.22 |
| 50 day DMA | 739.67 |
| 100 day DMA | 743.22 |
| 150 day DMA | 767.12 |
| 200 day DMA | 835.99 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.26 | 655.39 | 653.44 |
| 12 day EMA | 668.34 | 670.22 | 672.2 |
| 20 day EMA | 685.16 | 688.02 | 691.04 |
| 35 day EMA | 702.39 | 705 | 707.69 |
| 50 day EMA | 724.33 | 727.04 | 729.8 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.88 | 651.48 | 652.62 |
| 12 day SMA | 665.14 | 669.44 | 673.16 |
| 20 day SMA | 683.91 | 687.34 | 692.48 |
| 35 day SMA | 737.22 | 742.31 | 747.88 |
| 50 day SMA | 739.67 | 739.69 | 739.25 |
| 100 day SMA | 743.22 | 744.07 | 744.9 |
| 150 day SMA | 767.12 | 769.31 | 771.53 |
| 200 day SMA | 835.99 | 838.07 | 840.27 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 30.95
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 56.38
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


