ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 654.28 and 755.98

Intraday Target 1571.72
Intraday Target 2635.13
Intraday Target 3673.41666666667
Intraday Target 4736.83
Intraday Target 5775.12

Daily price and volume Zf Steering

Date Closing Open Range Volume
Thu 02 April 2026 698.55 (8.86%) 629.00 610.00 - 711.70 0.4569 times
Wed 01 April 2026 641.70 (10.46%) 619.95 602.15 - 645.00 0.3184 times
Mon 30 March 2026 580.95 (-6.96%) 630.75 570.10 - 639.00 0.8901 times
Fri 27 March 2026 624.40 (-5.24%) 658.95 610.50 - 658.95 1.5527 times
Wed 25 March 2026 658.95 (3.42%) 645.00 643.95 - 661.00 0.9747 times
Tue 24 March 2026 637.15 (-1.68%) 648.05 630.00 - 661.85 0.698 times
Mon 23 March 2026 648.05 (-2.64%) 660.00 635.10 - 665.00 0.4875 times
Fri 20 March 2026 665.60 (-0.78%) 670.90 665.00 - 689.95 0.7197 times
Thu 19 March 2026 670.85 (-1.65%) 680.00 666.55 - 680.00 2.1295 times
Wed 18 March 2026 682.10 (3.35%) 660.00 652.05 - 699.00 1.7725 times
Tue 17 March 2026 660.00 (2.53%) 669.95 651.10 - 674.50 0.2531 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 634.33 and 775.93

Weekly Target 1518.52
Weekly Target 2608.53
Weekly Target 3660.11666666667
Weekly Target 4750.13
Weekly Target 5801.72

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Thu 02 April 2026 698.55 (11.88%) 630.75 570.10 - 711.70 0.5808 times
Fri 27 March 2026 624.40 (-6.19%) 660.00 610.50 - 665.00 1.2949 times
Fri 20 March 2026 665.60 (1.31%) 657.00 640.00 - 699.00 1.7859 times
Fri 13 March 2026 657.00 (-8.81%) 711.30 649.95 - 725.00 0.8252 times
Fri 06 March 2026 720.45 (-6.29%) 631.60 631.60 - 760.05 0.7551 times
Fri 27 February 2026 768.80 (-4.96%) 823.85 760.00 - 835.95 0.7156 times
Fri 20 February 2026 808.95 (-3.07%) 832.00 800.00 - 910.00 1.2786 times
Fri 13 February 2026 834.60 (2.6%) 813.45 790.50 - 856.00 0.464 times
Fri 06 February 2026 813.45 (7.8%) 860.00 780.30 - 884.95 1.8479 times
Fri 30 January 2026 754.60 (4.17%) 709.05 705.00 - 781.60 0.4518 times
Fri 23 January 2026 724.40 (-0.7%) 730.05 702.00 - 738.95 0.4384 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 650.35 and 759.9

Monthly Target 1561.25
Monthly Target 2629.9
Monthly Target 3670.8
Monthly Target 4739.45
Monthly Target 5780.35

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Thu 02 April 2026 698.55 (20.24%) 619.95 602.15 - 711.70 0.0997 times
Mon 30 March 2026 580.95 (-24.43%) 631.60 570.10 - 760.05 1.8332 times
Fri 27 February 2026 768.80 (1.88%) 860.00 760.00 - 910.00 1.5878 times
Fri 30 January 2026 754.60 (-5.85%) 828.00 702.00 - 828.00 0.9371 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.26 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.0924 times
Fri 31 October 2025 992.00 (-2.45%) 1047.00 948.00 - 1047.00 0.6104 times
Tue 30 September 2025 1016.95 (-6.04%) 1095.00 1005.15 - 1122.95 0.5902 times
Fri 29 August 2025 1082.35 (-5.24%) 1130.00 1031.00 - 1154.85 0.6011 times
Thu 31 July 2025 1142.15 (-2.45%) 1179.00 1140.10 - 1319.85 1.3882 times
Mon 30 June 2025 1170.85 (0.35%) 1150.00 1110.00 - 1249.85 1.1446 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 464.38 and 804.28

Yearly Target 1386.32
Yearly Target 2542.43
Yearly Target 3726.21666666667
Yearly Target 4882.33
Yearly Target 51066.12

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Thu 02 April 2026 698.55 (-12.84%) 828.00 570.10 - 910.00 0.218 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.7062 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.3937 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.4007 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9939 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 1.0038 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6182 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5697 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0959 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 658.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zf Steering 505163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.7

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 673 and price is deviating by 39 points

Upper Bollinger band is at 750 and lower is at 595, while middle bands are at 634 and 712

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.97 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 640.91
12 day DMA 651
20 day DMA 672.31
35 day DMA 728.7
50 day DMA 738.52
100 day DMA 767.56
150 day DMA 857.06
200 day DMA 931.23

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA652.71629.8623.85
12 day EMA658.22650.89652.56
20 day EMA675.88673.49676.83
35 day EMA699.62699.68703.09
50 day EMA729.1730.35733.97

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA640.91628.63629.9
12 day SMA651647.54650.88
20 day SMA672.31673.75680.11
35 day SMA728.7731.65736.56
50 day SMA738.52739740.76
100 day SMA767.56769.81773.08
150 day SMA857.06859.56862.24
200 day SMA931.23933.82936.66

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 21.26 and PE is: 32.86

Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)

Debt: 108.58 in crores

Market capitalization: 566.33

EPS is 11.67 and PE is: 59.86

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top