ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 637.93 and 669.03

Intraday Target 1631.57
Intraday Target 2644.28
Intraday Target 3662.66666666667
Intraday Target 4675.38
Intraday Target 5693.77

Daily price and volume Zf Steering

Date Closing Open Range Volume
Fri 13 March 2026 657.00 (-3.63%) 681.05 649.95 - 681.05 1.1278 times
Thu 12 March 2026 681.75 (-1.21%) 690.15 675.00 - 718.00 0.8767 times
Wed 11 March 2026 690.10 (-1.88%) 717.95 680.40 - 725.00 1.0135 times
Tue 10 March 2026 703.30 (1.43%) 701.40 701.00 - 722.65 0.8704 times
Mon 09 March 2026 693.40 (-3.75%) 711.30 679.95 - 712.05 0.9333 times
Fri 06 March 2026 720.45 (-2.63%) 751.05 720.00 - 755.85 0.7239 times
Thu 05 March 2026 739.90 (-1.13%) 722.60 722.60 - 748.85 0.893 times
Wed 04 March 2026 748.35 (2.89%) 732.05 706.05 - 756.15 0.4123 times
Mon 02 March 2026 727.35 (-5.39%) 631.60 631.60 - 760.05 2.383 times
Fri 27 February 2026 768.80 (-2.13%) 785.15 760.00 - 798.00 0.7661 times
Thu 26 February 2026 785.55 (-0.96%) 799.90 772.55 - 804.95 1.0367 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 615.95 and 691

Weekly Target 1602.27
Weekly Target 2629.63
Weekly Target 3677.31666666667
Weekly Target 4704.68
Weekly Target 5752.37

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Fri 13 March 2026 657.00 (-8.81%) 711.30 649.95 - 725.00 1.0117 times
Fri 06 March 2026 720.45 (-6.29%) 631.60 631.60 - 760.05 0.9258 times
Fri 27 February 2026 768.80 (-4.96%) 823.85 760.00 - 835.95 0.8773 times
Fri 20 February 2026 808.95 (-3.07%) 832.00 800.00 - 910.00 1.5676 times
Fri 13 February 2026 834.60 (2.6%) 813.45 790.50 - 856.00 0.5689 times
Fri 06 February 2026 813.45 (7.8%) 860.00 780.30 - 884.95 2.2656 times
Fri 30 January 2026 754.60 (4.17%) 709.05 705.00 - 781.60 0.5539 times
Fri 23 January 2026 724.40 (-0.7%) 730.05 702.00 - 738.95 0.5375 times
Fri 16 January 2026 729.50 (-1.7%) 731.00 729.00 - 764.00 1.0403 times
Fri 09 January 2026 742.15 (-6.89%) 782.20 735.10 - 798.95 0.6514 times
Fri 02 January 2026 797.10 (6.01%) 752.10 735.00 - 852.00 1.8504 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 644.3 and 772.75

Monthly Target 1554.43
Monthly Target 2605.72
Monthly Target 3682.88333333333
Monthly Target 4734.17
Monthly Target 5811.33

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 13 March 2026 657.00 (-14.54%) 631.60 631.60 - 760.05 0.5949 times
Fri 27 February 2026 768.80 (1.88%) 860.00 760.00 - 910.00 1.6211 times
Fri 30 January 2026 754.60 (-5.85%) 828.00 702.00 - 828.00 0.9568 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.2865 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.1153 times
Fri 31 October 2025 992.00 (-2.45%) 1047.00 948.00 - 1047.00 0.6232 times
Tue 30 September 2025 1016.95 (-6.04%) 1095.00 1005.15 - 1122.95 0.6025 times
Fri 29 August 2025 1082.35 (-5.24%) 1130.00 1031.00 - 1154.85 0.6137 times
Thu 31 July 2025 1142.15 (-2.45%) 1179.00 1140.10 - 1319.85 1.4173 times
Mon 30 June 2025 1170.85 (0.35%) 1150.00 1110.00 - 1249.85 1.1686 times
Fri 30 May 2025 1166.75 (7.03%) 1063.05 926.30 - 1200.20 2.0116 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 505.1 and 783.5

Yearly Target 1454.47
Yearly Target 2555.73
Yearly Target 3732.86666666667
Yearly Target 4834.13
Yearly Target 51011.27

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 13 March 2026 657.00 (-18.02%) 828.00 631.60 - 910.00 0.1531 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.7114 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.404 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.4258 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 1.0012 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 1.0112 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6227 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5739 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0966 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 718.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zf Steering 505163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 676.03

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 764 and price is deviating by 57 points

Upper Bollinger band is at 877 and lower is at 651, while middle bands are at 707 and 821

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.

ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZfSteering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 711.04 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 685.11
12 day DMA 725.76
20 day DMA 763.57
35 day DMA 770.11
50 day DMA 763.99
100 day DMA 806.76
150 day DMA 892.06
200 day DMA 962.09

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA685.73700.09709.26
12 day EMA718.76729.99738.76
20 day EMA739.49748.17755.16
35 day EMA751.3756.85761.27
50 day EMA755.79759.82763

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA685.11697.8709.43
12 day SMA725.76738.98749.44
20 day SMA763.57770.96777.5
35 day SMA770.11772.05773.28
50 day SMA763.99766.88768.05
100 day SMA806.76810.25813.72
150 day SMA892.06894.94897.79
200 day SMA962.09964.31966.32

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 11.67 and PE is: 56.3

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

EPS is 14.00 and PE is: 46.93

Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)

Debt: 100.33 in crores

Market capitalization: 981.69

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top