Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 812.55 and 878.05
| Intraday Target 1 | 761.53 |
| Intraday Target 2 | 798.07 |
| Intraday Target 3 | 827.03333333333 |
| Intraday Target 4 | 863.57 |
| Intraday Target 5 | 892.53 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 834.60 (3.69%) | 799.90 | 790.50 - 856.00 | 1.4865 times | Thu 12 February 2026 | 804.90 (-0.94%) | 821.95 | 792.00 - 823.90 | 0.7121 times | Wed 11 February 2026 | 812.55 (1.08%) | 807.05 | 802.05 - 822.75 | 0.7534 times | Tue 10 February 2026 | 803.85 (0.26%) | 811.55 | 801.10 - 822.95 | 0.6775 times | Mon 09 February 2026 | 801.80 (-1.43%) | 813.45 | 795.50 - 824.95 | 0.9048 times | Fri 06 February 2026 | 813.45 (0.34%) | 810.75 | 810.50 - 824.55 | 0.4199 times | Thu 05 February 2026 | 810.70 (0.33%) | 801.95 | 801.95 - 836.95 | 0.9388 times | Wed 04 February 2026 | 808.00 (0.84%) | 823.95 | 803.05 - 828.00 | 0.8351 times | Tue 03 February 2026 | 801.30 (2.13%) | 815.00 | 784.55 - 850.00 | 2.4294 times | Mon 02 February 2026 | 784.55 (-2.32%) | 800.05 | 780.30 - 827.95 | 0.8425 times | Sun 01 February 2026 | 803.15 (6.43%) | 860.00 | 801.05 - 884.95 | 12.5907 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 812.55 and 878.05
| Weekly Target 1 | 761.53 |
| Weekly Target 2 | 798.07 |
| Weekly Target 3 | 827.03333333333 |
| Weekly Target 4 | 863.57 |
| Weekly Target 5 | 892.53 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 834.60 (2.6%) | 813.45 | 790.50 - 856.00 | 0.589 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 2.3454 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.5735 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.5565 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 1.0769 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.6743 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 1.9156 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 0.9554 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.7544 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.5592 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.4971 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 755.13 and 859.78
| Monthly Target 1 | 728.63 |
| Monthly Target 2 | 781.62 |
| Monthly Target 3 | 833.28333333333 |
| Monthly Target 4 | 886.27 |
| Monthly Target 5 | 937.93 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 834.60 (10.6%) | 860.00 | 780.30 - 884.95 | 0.816 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.897 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2061 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0457 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5843 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5649 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5754 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3288 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0956 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.886 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.8032 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 768.3 and 951.25
| Yearly Target 1 | 624.23 |
| Yearly Target 2 | 729.42 |
| Yearly Target 3 | 807.18333333333 |
| Yearly Target 4 | 912.37 |
| Yearly Target 5 | 990.13 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 834.60 (4.14%) | 828.00 | 702.00 - 884.95 | 0.0888 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7166 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.4142 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.4507 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 1.0085 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 1.0185 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6273 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5781 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0973 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 798.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 770 and price is deviating by 43 points
Upper Bollinger band is at 856 and lower is at 685, while middle bands are at 728 and 813
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.11 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 811.54 |
| 12 day DMA | 802.79 |
| 20 day DMA | 769.99 |
| 35 day DMA | 765.96 |
| 50 day DMA | 769.31 |
| 100 day DMA | 858.28 |
| 150 day DMA | 945.35 |
| 200 day DMA | 990.68 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.17 | 805.45 | 805.73 |
| 12 day EMA | 798.79 | 792.28 | 789.99 |
| 20 day EMA | 786.91 | 781.89 | 779.47 |
| 35 day EMA | 780.8 | 777.63 | 776.02 |
| 50 day EMA | 778.39 | 776.1 | 774.93 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.54 | 807.31 | 808.47 |
| 12 day SMA | 802.79 | 793.65 | 786.75 |
| 20 day SMA | 769.99 | 764.74 | 761.79 |
| 35 day SMA | 765.96 | 763.84 | 763.07 |
| 50 day SMA | 769.31 | 769.1 | 769.42 |
| 100 day SMA | 858.28 | 860.84 | 863.62 |
| 150 day SMA | 945.35 | 947.68 | 949.97 |
| 200 day SMA | 990.68 | 991.96 | 993.8 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 11.67 and PE is: 71.52
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
EPS is 14.00 and PE is: 59.61
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
