ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 654.28 and 755.98
| Intraday Target 1 | 571.72 |
| Intraday Target 2 | 635.13 |
| Intraday Target 3 | 673.41666666667 |
| Intraday Target 4 | 736.83 |
| Intraday Target 5 | 775.12 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 698.55 (8.86%) | 629.00 | 610.00 - 711.70 | 0.4569 times | Wed 01 April 2026 | 641.70 (10.46%) | 619.95 | 602.15 - 645.00 | 0.3184 times | Mon 30 March 2026 | 580.95 (-6.96%) | 630.75 | 570.10 - 639.00 | 0.8901 times | Fri 27 March 2026 | 624.40 (-5.24%) | 658.95 | 610.50 - 658.95 | 1.5527 times | Wed 25 March 2026 | 658.95 (3.42%) | 645.00 | 643.95 - 661.00 | 0.9747 times | Tue 24 March 2026 | 637.15 (-1.68%) | 648.05 | 630.00 - 661.85 | 0.698 times | Mon 23 March 2026 | 648.05 (-2.64%) | 660.00 | 635.10 - 665.00 | 0.4875 times | Fri 20 March 2026 | 665.60 (-0.78%) | 670.90 | 665.00 - 689.95 | 0.7197 times | Thu 19 March 2026 | 670.85 (-1.65%) | 680.00 | 666.55 - 680.00 | 2.1295 times | Wed 18 March 2026 | 682.10 (3.35%) | 660.00 | 652.05 - 699.00 | 1.7725 times | Tue 17 March 2026 | 660.00 (2.53%) | 669.95 | 651.10 - 674.50 | 0.2531 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 634.33 and 775.93
| Weekly Target 1 | 518.52 |
| Weekly Target 2 | 608.53 |
| Weekly Target 3 | 660.11666666667 |
| Weekly Target 4 | 750.13 |
| Weekly Target 5 | 801.72 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 0.5808 times | Fri 27 March 2026 | 624.40 (-6.19%) | 660.00 | 610.50 - 665.00 | 1.2949 times | Fri 20 March 2026 | 665.60 (1.31%) | 657.00 | 640.00 - 699.00 | 1.7859 times | Fri 13 March 2026 | 657.00 (-8.81%) | 711.30 | 649.95 - 725.00 | 0.8252 times | Fri 06 March 2026 | 720.45 (-6.29%) | 631.60 | 631.60 - 760.05 | 0.7551 times | Fri 27 February 2026 | 768.80 (-4.96%) | 823.85 | 760.00 - 835.95 | 0.7156 times | Fri 20 February 2026 | 808.95 (-3.07%) | 832.00 | 800.00 - 910.00 | 1.2786 times | Fri 13 February 2026 | 834.60 (2.6%) | 813.45 | 790.50 - 856.00 | 0.464 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 1.8479 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.4518 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.4384 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 650.35 and 759.9
| Monthly Target 1 | 561.25 |
| Monthly Target 2 | 629.9 |
| Monthly Target 3 | 670.8 |
| Monthly Target 4 | 739.45 |
| Monthly Target 5 | 780.35 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 698.55 (20.24%) | 619.95 | 602.15 - 711.70 | 0.0997 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.8332 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.5878 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9371 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.26 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0924 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6104 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5902 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.6011 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3882 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1446 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 464.38 and 804.28
| Yearly Target 1 | 386.32 |
| Yearly Target 2 | 542.43 |
| Yearly Target 3 | 726.21666666667 |
| Yearly Target 4 | 882.33 |
| Yearly Target 5 | 1066.12 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 698.55 (-12.84%) | 828.00 | 570.10 - 910.00 | 0.218 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7062 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3937 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.4007 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9939 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 1.0038 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6182 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5697 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0959 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 658.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zf Steering 505163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.7
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 673 and price is deviating by 39 points
Upper Bollinger band is at 750 and lower is at 595, while middle bands are at 634 and 712
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.97 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 640.91 |
| 12 day DMA | 651 |
| 20 day DMA | 672.31 |
| 35 day DMA | 728.7 |
| 50 day DMA | 738.52 |
| 100 day DMA | 767.56 |
| 150 day DMA | 857.06 |
| 200 day DMA | 931.23 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.71 | 629.8 | 623.85 |
| 12 day EMA | 658.22 | 650.89 | 652.56 |
| 20 day EMA | 675.88 | 673.49 | 676.83 |
| 35 day EMA | 699.62 | 699.68 | 703.09 |
| 50 day EMA | 729.1 | 730.35 | 733.97 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.91 | 628.63 | 629.9 |
| 12 day SMA | 651 | 647.54 | 650.88 |
| 20 day SMA | 672.31 | 673.75 | 680.11 |
| 35 day SMA | 728.7 | 731.65 | 736.56 |
| 50 day SMA | 738.52 | 739 | 740.76 |
| 100 day SMA | 767.56 | 769.81 | 773.08 |
| 150 day SMA | 857.06 | 859.56 | 862.24 |
| 200 day SMA | 931.23 | 933.82 | 936.66 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 32.86
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 59.86
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


