ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505163 Historical charts - ZF STEERING

Historical charts for Stock 505163 - Share ZF STEERING trades in BSE

Moving Averages for

  • 5Day Average: 706.86
  • 12Day Average: 742.15
  • 20Day Average: 770.06
  • 50Day Average: 739.69
  • 100Day Average: 755.64
  • 150Day Average: 795.38

505163 Indicators & signals

Indicator MACD (12,26,9)

734.45, 753.62, -7.23
Indicator MACD is in negative zone

Indicator ADX (14)

19.77, 13.29, 19.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 704.00 701.05 to 708.00 0.09% 0.35 times
21 Thu May 2026 703.40 690.00 to 725.00 -0.65% 0.64 times
20 Wed May 2026 708.00 702.50 to 739.95 0.02% 0.35 times
19 Tue May 2026 707.85 705.55 to 738.00 -0.45% 0.37 times
18 Mon May 2026 711.05 711.05 to 730.00 -1.13% 0.09 times
15 Fri May 2026 719.15 715.00 to 739.10 -1.96% 0.46 times
14 Thu May 2026 733.55 712.00 to 799.00 0.96% 2.08 times
13 Wed May 2026 726.60 716.35 to 849.85 -4.65% 1.95 times
12 Tue May 2026 762.00 750.00 to 840.00 -6.42% 3.16 times
11 Mon May 2026 814.25 798.00 to 859.00 1.91% 0.8 times
08 Fri May 2026 799.00 785.05 to 816.95 -2.2% 0.09 times
07 Thu May 2026 816.95 810.00 to 819.00 2.12% 0.02 times

Technical analysis forecast for 505163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505163 505163 at this time. Stock is falling and might fall more.

It appears as if 505163 505163 gave a large move recently.

Stock of 505163 (505163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505163 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 700.3 as stoploss in an intra day buy trade for a target of 749.29. However, stock will show a bearish move below 700.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505163 Historical charts - Share ZF STEERING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505163 Historical charts - Share ZF STEERING

 

Back to top