Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 505163 Historical charts - ZF STEERING
Historical charts for Stock 505163 - Share ZF STEERING trades in BSE
Recent prices of 505163 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jun 2026 | 702.60 | 630.00 to 740.00 | 9.31% | 12.49 times |
| 12 Fri Jun 2026 | 642.75 | 637.65 to 658.00 | -2.32% | 0.77 times |
| 11 Thu Jun 2026 | 658.00 | 646.00 to 672.50 | -0.2% | 0.54 times |
| 10 Wed Jun 2026 | 659.30 | 648.30 to 665.95 | 1.7% | 0.42 times |
| 09 Tue Jun 2026 | 648.30 | 648.30 to 666.00 | 0.23% | 0.3 times |
| 08 Mon Jun 2026 | 646.80 | 640.15 to 655.00 | -1.55% | 0.3 times |
| 05 Fri Jun 2026 | 657.00 | 635.00 to 659.00 | 1.7% | 0.67 times |
| 04 Thu Jun 2026 | 646.00 | 641.00 to 669.25 | -2.86% | 1.93 times |
| 03 Wed Jun 2026 | 665.00 | 631.05 to 665.00 | 3.27% | 1.67 times |
| 02 Tue Jun 2026 | 643.95 | 642.15 to 676.90 | -3.28% | 2.07 times |
| 01 Mon Jun 2026 | 665.80 | 660.00 to 697.95 | -3.58% | 1.34 times |
| 29 Fri May 2026 | 690.55 | 690.00 to 708.50 | -0.07% | 2.76 times |
Technical analysis forecast of 505163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505163 505163 at this time. Stock is rising and might rise more.
It appears as if 505163 505163 gave a large move recently.
Stock of 505163 (505163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 505163 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 710.5 as stoploss in an intra day sell trade for a target of 684.06. However, stock will show a bullish move above 710.5.
Tomorrow's movement Prediction of 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 505163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 505163 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 505163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 675.05
Tomorrow's movement Prediction of 505163 looks bullish. It has broken an important resistance level of 646 with high volumes
Tomorrow's movement Prediction of 505163 looks bullish. It has broken an important resistance level of 694 with high volumes
Tomorrow's movement Prediction of 505163 looks bullish. It has broken an important Moving average of 684.06 with high volumes
Munafa value: 125
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 505163 Historical charts - Share ZF STEERING
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
