ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505163 Historical charts - ZF STEERING

Historical charts for Stock 505163 - Share ZF STEERING trades in BSE

Moving Averages for

  • 5Day Average: 632.66
  • 12Day Average: 661.27
  • 20Day Average: 683.09
  • 50Day Average: 683.46
  • 100Day Average: 680.78
  • 150Day Average: 700.57

505163 Indicators & signals

Indicator MACD (12,26,9)

657.82, 674.51, -9.57
Indicator MACD is in negative zone

Indicator ADX (14)

4.47, 27.36, 29.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 651.90 640.00 to 653.80 3.29% 1.2 times
27 Tue Oct 2026 631.15 618.10 to 641.15 2.71% 0.99 times
26 Mon Oct 2026 614.50 614.50 to 620.00 -0.37% 1.33 times
23 Fri Oct 2026 616.80 614.50 to 645.05 -4.95% 1.33 times
22 Thu Oct 2026 648.95 646.00 to 673.30 -1.69% 1.77 times
21 Wed Oct 2026 660.10 660.00 to 669.00 -3.07% 0.8 times
19 Mon Oct 2026 681.00 681.00 to 689.80 -1.85% 0.18 times
16 Fri Oct 2026 693.85 680.25 to 693.85 2.21% 0.12 times
14 Wed Oct 2026 678.85 675.05 to 687.00 0.41% 1.7 times
13 Tue Oct 2026 676.10 673.00 to 690.15 -0.72% 1.48 times
12 Mon Oct 2026 681.00 681.00 to 685.50 -2.85% 0.3 times
06 Tue Oct 2026 701.00 701.00 to 701.15 -0.09% 0.83 times

Technical analysis forecast for 505163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505163 505163 at this time. Stock is falling and might fall more.

It appears as if 505163 505163 gave a large move recently.

Stock of 505163 (505163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505163 is bearish for shortterm, and stock might move down till 633.1 or till 589. Use a stoploss of 669.81 and if the stock hits stoploss, then it can shoot up till 706.55

Tomorrow's movement Prediction of 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505163 Historical charts - Share ZF STEERING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505163 Historical charts - Share ZF STEERING

 

Back to top