ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505163 Historical charts - ZF STEERING

Historical charts for Stock 505163 - Share ZF STEERING trades in BSE

Moving Averages for

  • 5Day Average: 762.77
  • 12Day Average: 770.39
  • 20Day Average: 785.41
  • 50Day Average: 864.48
  • 100Day Average: 966.56
  • 150Day Average: 1034.7

505163 Indicators & signals

Indicator MACD (12,26,9)

771.46, 801.44, -32.97
Indicator MACD is in negative zone

Indicator ADX (14)

18.25, 14.24, 20.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 751.90 750.00 to 785.00 -1.11% 2.73 times
24 Wed Dec 2025 760.35 753.65 to 792.00 -2.26% 3.11 times
23 Tue Dec 2025 777.95 763.25 to 786.95 1.04% 0.32 times
22 Mon Dec 2025 769.95 753.30 to 779.90 2.16% 0.61 times
19 Fri Dec 2025 753.70 746.00 to 767.00 0.59% 1.45 times
18 Thu Dec 2025 749.30 736.20 to 750.00 0.04% 0.58 times
17 Wed Dec 2025 749.00 742.00 to 763.80 -1.34% 1.37 times
16 Tue Dec 2025 759.15 749.00 to 799.75 -3.59% 1.48 times
15 Mon Dec 2025 787.45 780.10 to 819.85 -0.36% 0.46 times
12 Fri Dec 2025 790.30 785.00 to 834.95 -1.21% 0.37 times
11 Thu Dec 2025 800.00 780.20 to 812.95 0.55% 0.25 times
10 Wed Dec 2025 795.65 792.00 to 850.00 -0.77% 1.52 times

Technical analysis forecast for 505163 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505163 505163 at this time. Stock is falling and might fall more.

It appears as if 505163 505163 gave a large move recently.

Stock of 505163 (505163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505163 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505163 stays below 760.7, but if it comes above 760.7, then a intra day buy could be more profitable.
If you take a sell trade below 760.7, then use 760.7 as stoploss and 728.3 as target. However if you take a buy trade in 505163, then use 760.7 as stoploss and 787.77 as target.

Tomorrow's movement Prediction of 505163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505163 Historical charts - Share ZF STEERING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505163 Historical charts - Share ZF STEERING

 

Back to top