ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505163 Historical charts - ZF STEERING

Historical charts for Stock 505163 - Share ZF STEERING trades in BSE

Moving Averages for

  • 5Day Average: 824.42
  • 12Day Average: 833.9
  • 20Day Average: 790.39
  • 50Day Average: 751.02
  • 100Day Average: 760.06
  • 150Day Average: 824.23

505163 Indicators & signals

Indicator MACD (12,26,9)

815.55, 784.17, 30.92
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 26.6, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 806.35 800.00 to 839.95 -4.73% 0.37 times
29 Wed Apr 2026 846.35 817.95 to 849.95 3.47% 0.9 times
28 Tue Apr 2026 817.95 804.00 to 834.95 -1.11% 0.28 times
27 Mon Apr 2026 827.15 820.25 to 851.00 0.35% 0.31 times
24 Fri Apr 2026 824.30 821.10 to 839.90 -2.35% 0.19 times
23 Thu Apr 2026 844.10 831.20 to 867.00 -2.54% 0.5 times
22 Wed Apr 2026 866.10 841.20 to 878.80 3.58% 1.85 times
21 Tue Apr 2026 836.15 835.00 to 865.95 -2.12% 0.61 times
20 Mon Apr 2026 854.30 840.00 to 859.90 1.83% 1.56 times
17 Fri Apr 2026 838.95 830.60 to 848.00 0.16% 1.62 times
16 Thu Apr 2026 837.65 816.00 to 848.00 3.75% 2.18 times
15 Wed Apr 2026 807.40 778.05 to 816.00 4.59% 1.34 times

Technical analysis forecast of 505163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505163 505163 at this time. Stock is rising and might rise more.

It appears as if 505163 505163 gave a large move recently.

Stock of 505163 (505163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505163 is bullish for shortterm, and stock might move up till 858.3 or till 934.1. Use a stoploss of 795.18 and if this stock hits its stoploss, then it can fall down till 732.02

Tomorrow's movement Prediction of 505163 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505163 Historical charts - Share ZF STEERING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505163 Historical charts - Share ZF STEERING

 

Back to top