ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505163 Historical charts - ZF STEERING

Historical charts for Stock 505163 - Share ZF STEERING trades in BSE

Moving Averages for

  • 5Day Average: 669.2
  • 12Day Average: 661.09
  • 20Day Average: 669.14
  • 50Day Average: 738.31
  • 100Day Average: 764.32
  • 150Day Average: 851.94

505163 Indicators & signals

Indicator MACD (12,26,9)

673.7, 692.03, -28.68
Indicator MACD is in negative zone

Indicator ADX (14)

12.13, 18.12, 23.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505163 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 716.70 682.30 to 721.00 1.21% 0.21 times
06 Mon Apr 2026 708.10 673.05 to 715.00 1.37% 0.2 times
02 Thu Apr 2026 698.55 610.00 to 711.70 8.86% 0.54 times
01 Wed Apr 2026 641.70 602.15 to 645.00 10.46% 0.38 times
30 Mon Mar 2026 580.95 570.10 to 639.00 -6.96% 1.06 times
27 Fri Mar 2026 624.40 610.50 to 658.95 -5.24% 1.85 times
25 Wed Mar 2026 658.95 643.95 to 661.00 3.42% 1.16 times
24 Tue Mar 2026 637.15 630.00 to 661.85 -1.68% 0.83 times
23 Mon Mar 2026 648.05 635.10 to 665.00 -2.64% 0.58 times
20 Fri Mar 2026 665.60 665.00 to 689.95 -0.78% 0.86 times
19 Thu Mar 2026 670.85 666.55 to 680.00 -1.65% 2.54 times
18 Wed Mar 2026 682.10 652.05 to 699.00 3.35% 2.11 times

Technical analysis forecast of 505163 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505163 505163 at this time. Stock is rising and might rise more.

It appears as if 505163 505163 gave a large move recently.

Stock of 505163 (505163) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505163 Historical charts - Share ZF STEERING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505163 Historical charts - Share ZF STEERING

 

Back to top