Munafa technical analysis ZF STEERING 505163 technical analysis buy or sell
Munafa technical analysis ZF STEERING 505163 technical analysis buy or sell Analysis of ZF STEERING 505163 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 801.85 | 740.10 | 820.00 | 740.10 |
| 08 Mon Dec | 760.70 | 802.05 | 807.95 | 750.00 |
| 05 Fri Dec | 795.40 | 805.65 | 817.90 | 795.00 |
| 04 Thu Dec | 806.35 | 835.00 | 835.00 | 795.00 |
| 03 Wed Dec | 824.00 | 829.00 | 838.00 | 811.00 |
Stock of ZF STEERING closed at 801.85 and it opened at 740.10
It moved inside a range of 740.10 and 820.00
52 week High is 1625.00 and 52 week Low is 740.10
Financial Year High is 1319.85 and Low is 740.10
This year High is 1545.00 and Low is 740.10
ZF STEERING 505163 Daily Analysis to buy or sell
As per my analysis of ZF STEERING 505163, 12 day returns for ZF STEERING 505163 have been negative, with total returns of -34.25, which is -4.1% with investment starting at 836.10.
An investment of 100,000 bucks in ZF STEERING would have become 95900 bucks today.
ZF STEERING 505163 moves in a range of 22.6 points on a day to day basis. This means that a total of approx 22.6 plus points of returns can be expected in a bullish day, and a total of 22.6 minus points can be expected in a bearish day.
This is about 2.82% of returns per day.
ZF STEERING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZF STEERING 505163 at this time.
It appears as if ZF STEERING 505163 gave a large move recently.
Stock of ZF STEERING (505163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ZF STEERING is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZF STEERING stays below 803.3, but if it comes above 803.3, then a intra day buy could be more profitable.
If you take a sell trade below 803.3, then use 803.3 as stoploss and 771.7 as target. However if you take a buy trade in ZF STEERING, then use 803.3 as stoploss and 829.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZF STEERING 505163
Candle stick analysis of ZF STEERING as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 10.8 HC: 2.3 LC: 8.3 OC: 10.8
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 0.7
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 2.9 HC: 2.8 LC: 0.1 OC: 1.5
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 5 HC: 3.6 LC: 1.4 OC: 0
ZF STEERING is moving towards a low expiry
ZF STEERING is forming a DOJI candle
Candle stick analysis of ZF STEERING as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 1.1
ZF STEERING is moving towards a low expiry
ZF STEERING 505163 Weekly Analysis to buy or sell
As per my analysis of ZF STEERING 505163, 12 week returns for ZF STEERING 505163 have been negative, with total returns of -231.05, which is -22.37% with investment starting at 1032.90.
An investment of 100,000 bucks in ZF STEERING would have become 77630 bucks today.
ZF STEERING 505163 moves in a range of 34.4 points on a week to week basis. This means that a total of approx 34.4 plus points of returns can be expected in a bullish week, and a total of 34.4 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of ZF STEERING 505163
Candle stick analysis of ZF STEERING as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 10.8 HC: 2.3 LC: 8.3 OC: 2.2
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 6.3 HC: 6.2 LC: 0.1 OC: 3.1
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 7.4 HC: 6.5 LC: 0.9 OC: 6
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 10.2 HC: 9.2 LC: 0.9 OC: 2.5
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 7.4 HC: 5.6 LC: 1.8 OC: 7.1
ZF STEERING is moving towards a low expiry
ZF STEERING 505163 Monthly Analysis to buy or sell
As per my analysis of ZF STEERING 505163, 12 month returns for ZF STEERING 505163 have been negative, with total returns of -507.35, which is -38.75% with investment starting at 1309.20.
An investment of 100,000 bucks in ZF STEERING would have become 61250 bucks today.
ZF STEERING 505163 moves in a range of 87.6 points on a month to month basis. This means that a total of approx 87.6 plus points of returns can be expected in a bullish month, and a total of 87.6 minus points can be expected in a bearish month.
This is about 10.92% of returns per month.
Monthly Candle Stick analysis of ZF STEERING 505163
Candle stick analysis of ZF STEERING as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 14.2 HC: 5.4 LC: 8.3 OC: 3.1
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 27 HC: 25.2 LC: 1.5 OC: 3.2
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 11.3 HC: 6.4 LC: 4.6 OC: 0
ZF STEERING is moving towards a low expiry
ZF STEERING is forming a DOJI candle
Candle stick analysis of ZF STEERING as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 10.1 HC: 8.7 LC: 1.3 OC: 2.6
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 15.1 HC: 9.7 LC: 5 OC: 1.7
ZF STEERING is moving towards a low expiry
Videos related to: Munafa technical analysis ZF STEERING 505163 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


