Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ZF STEERING 505163 technical analysis buy or sell
Munafa technical analysis ZF STEERING 505163 technical analysis buy or sell Analysis of ZF STEERING 505163 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 693.85 | 718.00 | 718.00 | 690.50 |
| 02 Thu Jul | 709.05 | 735.00 | 735.00 | 706.40 |
| 01 Wed Jul | 726.00 | 704.90 | 730.00 | 700.00 |
| 30 Tue Jun | 704.90 | 710.05 | 710.05 | 698.45 |
| 29 Mon Jun | 702.65 | 672.60 | 716.00 | 670.00 |
Stock of ZF STEERING closed at 693.85 and it opened at 718.00
It moved inside a range of 690.50 and 718.00
52 week High is 1319.85 and 52 week Low is 570.10
Financial Year High is 878.80 and Low is 602.15
This year High is 910.00 and Low is 570.10
ZF STEERING 505163 Daily Analysis to buy or sell
As per my analysis of ZF STEERING 505163, 12 day returns for ZF STEERING 505163 have been negative, with total returns of -1.15, which is -0.17% with investment starting at 695.00.
An investment of 100,000 bucks in ZF STEERING would have become 99830 bucks today.
ZF STEERING 505163 moves in a range of 15.9 points on a day to day basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish day, and a total of 15.9 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
ZF STEERING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZF STEERING 505163 at this time.
It appears as if ZF STEERING 505163 gave a large move recently.
Stock of ZF STEERING (505163) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ZF STEERING is bullish for shortterm, and stock might move up till 710.2 or till 739.3. Use a stoploss of 685.92 and if this stock hits its stoploss, then it can fall down till 661.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZF STEERING 505163
Candle stick analysis of ZF STEERING as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0
ZF STEERING is moving towards a low expiry
ZF STEERING is forming a DOJI candle
Candle stick analysis of ZF STEERING as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 0
ZF STEERING is moving towards a low expiry
ZF STEERING is forming a DOJI candle
Candle stick analysis of ZF STEERING as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 4.3 HC: 0.6 LC: 3.7 OC: 3.6
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 1.7 HC: 0.7 LC: 0.9 OC: 0
ZF STEERING is moving towards a high expiry
ZF STEERING is forming a DOJI candle
Candle stick analysis of ZF STEERING as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 6.9 HC: 1.9 LC: 4.9 OC: 6.5
ZF STEERING is moving towards a high expiry
ZF STEERING 505163 Weekly Analysis to buy or sell
As per my analysis of ZF STEERING 505163, 12 week returns for ZF STEERING 505163 have been negative, with total returns of -145.1, which is -17.3% with investment starting at 838.95.
An investment of 100,000 bucks in ZF STEERING would have become 82700 bucks today.
ZF STEERING 505163 moves in a range of 31.8 points on a week to week basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish week, and a total of 31.8 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of ZF STEERING 505163
Candle stick analysis of ZF STEERING as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 9.7 HC: 5.9 LC: 3.6 OC: 9.3
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 8.4 HC: 7.2 LC: 1.1 OC: 2.8
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 17.5 HC: 6.5 LC: 10.3 OC: 12.5
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 5.5 HC: 4.6 LC: 0.8 OC: 4.9
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 10.6 HC: 6.2 LC: 4.1 OC: 1.2
ZF STEERING is moving towards a low expiry
ZF STEERING 505163 Monthly Analysis to buy or sell
As per my analysis of ZF STEERING 505163, 12 month returns for ZF STEERING 505163 have been negative, with total returns of -388.5, which is -35.89% with investment starting at 1082.35.
An investment of 100,000 bucks in ZF STEERING would have become 64110 bucks today.
ZF STEERING 505163 moves in a range of 72 points on a month to month basis. This means that a total of approx 72 plus points of returns can be expected in a bullish month, and a total of 72 minus points can be expected in a bearish month.
This is about 10.38% of returns per month.
Monthly Candle Stick analysis of ZF STEERING 505163
Candle stick analysis of ZF STEERING as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 9.7 HC: 5.9 LC: 3.6 OC: 9.3
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 17.5 HC: 10 LC: 6.8 OC: 7.3
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 24.5 HC: 24.4 LC: 0.1 OC: 9
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 54.2 HC: 9 LC: 41.4 OC: 39.3
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 24.5 HC: 21.7 LC: 2.3 OC: 20.3
ZF STEERING is moving towards a low expiry
Videos related to: Munafa technical analysis ZF STEERING 505163 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
