Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ZF STEERING 505163 technical analysis buy or sell
Munafa technical analysis ZF STEERING 505163 technical analysis buy or sell Analysis of ZF STEERING 505163 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 651.90 | 640.00 | 653.80 | 640.00 |
| 27 Tue Oct | 631.15 | 618.10 | 641.15 | 618.10 |
| 26 Mon Oct | 614.50 | 620.00 | 620.00 | 614.50 |
| 23 Fri Oct | 616.80 | 645.05 | 645.05 | 614.50 |
| 22 Thu Oct | 648.95 | 673.30 | 673.30 | 646.00 |
Stock of ZF STEERING closed at 651.90 and it opened at 640.00
It moved inside a range of 640.00 and 653.80
52 week High is 1022.00 and 52 week Low is 570.10
Financial Year High is 878.80 and Low is 602.15
This year High is 910.00 and Low is 570.10
ZF STEERING 505163 Daily Analysis to buy or sell
As per my analysis of ZF STEERING 505163, 12 day returns for ZF STEERING 505163 have been negative, with total returns of -49.1, which is -7% with investment starting at 701.00.
An investment of 100,000 bucks in ZF STEERING would have become 93000 bucks today.
ZF STEERING 505163 moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
ZF STEERING Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZF STEERING 505163 at this time.
It appears as if ZF STEERING 505163 gave a large move recently.
Stock of ZF STEERING (505163) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ZF STEERING is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 646.4 as stoploss in an intra day buy trade for a target of 683.09. However, stock will show a bearish move below 646.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ZF STEERING 505163
Candle stick analysis of ZF STEERING as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 2.2
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 3.7 HC: 1.6 LC: 2.1 OC: 3.7
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
ZF STEERING is moving towards a low expiry
ZF STEERING is forming a DOJI candle
Candle stick analysis of ZF STEERING as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0
ZF STEERING is moving towards a low expiry
ZF STEERING is forming a DOJI candle
Candle stick analysis of ZF STEERING as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 4.2 HC: 3.8 LC: 0.5 OC: 0
ZF STEERING is moving towards a low expiry
ZF STEERING is forming a DOJI candle
ZF STEERING 505163 Weekly Analysis to buy or sell
As per my analysis of ZF STEERING 505163, 12 week returns for ZF STEERING 505163 have been negative, with total returns of -13.75, which is -2.07% with investment starting at 665.65.
An investment of 100,000 bucks in ZF STEERING would have become 97930 bucks today.
ZF STEERING 505163 moves in a range of 34.1 points on a week to week basis. This means that a total of approx 34.1 plus points of returns can be expected in a bullish week, and a total of 34.1 minus points can be expected in a bearish week.
This is about 5.23% of returns per week.
Weekly Candle Stick analysis of ZF STEERING 505163
Candle stick analysis of ZF STEERING as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 6.4 HC: 0.3 LC: 6.1 OC: 5.5
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 12.3 HC: 11.8 LC: 0.4 OC: 0
ZF STEERING is moving towards a low expiry
ZF STEERING is forming a DOJI candle
Candle stick analysis of ZF STEERING as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.2
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 0
ZF STEERING is moving towards a low expiry
ZF STEERING is forming a DOJI candle
Candle stick analysis of ZF STEERING as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 5.9 HC: 5.9 LC: 0 OC: 1.3
ZF STEERING is moving towards a low expiry
ZF STEERING 505163 Monthly Analysis to buy or sell
As per my analysis of ZF STEERING 505163, 12 month returns for ZF STEERING 505163 have been negative, with total returns of -164.35, which is -20.13% with investment starting at 816.25.
An investment of 100,000 bucks in ZF STEERING would have become 79870 bucks today.
ZF STEERING 505163 moves in a range of 66.9 points on a month to month basis. This means that a total of approx 66.9 plus points of returns can be expected in a bullish month, and a total of 66.9 minus points can be expected in a bearish month.
This is about 10.26% of returns per month.
Monthly Candle Stick analysis of ZF STEERING 505163
Candle stick analysis of ZF STEERING as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 21.5 HC: 14.5 LC: 6.1 OC: 1.3
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 20 HC: 5.5 LC: 13.7 OC: 17.8
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 5.7 HC: 2 LC: 3.6 OC: 2.2
ZF STEERING is moving towards a high expiry
Candle stick analysis of ZF STEERING as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 20.8 HC: 16.8 LC: 3.5 OC: 15.8
ZF STEERING is moving towards a low expiry
Candle stick analysis of ZF STEERING as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ZF STEERING are:
HL: 17.5 HC: 10 LC: 6.8 OC: 7.3
ZF STEERING is moving towards a low expiry
Videos related to: Munafa technical analysis ZF STEERING 505163 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
