ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 780.68 and 820.68

Intraday Target 1772.12
Intraday Target 2789.23
Intraday Target 3812.11666666667
Intraday Target 4829.23
Intraday Target 5852.12

Daily price and volume Zf Steering

Date Closing Open Range Volume
Thu 04 December 2025 806.35 (-2.14%) 835.00 795.00 - 835.00 0.8249 times
Wed 03 December 2025 824.00 (0.38%) 829.00 811.00 - 838.00 0.3269 times
Tue 02 December 2025 820.85 (-2.06%) 815.00 800.00 - 845.05 1.1257 times
Mon 01 December 2025 838.15 (2.68%) 820.00 818.05 - 839.00 0.9461 times
Fri 28 November 2025 816.25 (-2.81%) 858.05 809.00 - 858.05 0.7473 times
Thu 27 November 2025 839.85 (-1.54%) 852.95 834.20 - 862.95 1.2102 times
Wed 26 November 2025 852.95 (2.94%) 831.05 831.05 - 857.85 0.81 times
Tue 25 November 2025 828.55 (-0.9%) 836.10 823.00 - 855.05 0.7558 times
Mon 24 November 2025 836.10 (2.97%) 820.10 820.10 - 869.00 2.4385 times
Fri 21 November 2025 812.00 (-2.11%) 830.05 804.60 - 837.75 0.8148 times
Thu 20 November 2025 829.50 (-0.19%) 854.95 819.10 - 854.95 0.4991 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 775.65 and 825.7

Weekly Target 1765.42
Weekly Target 2785.88
Weekly Target 3815.46666666667
Weekly Target 4835.93
Weekly Target 5865.52

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Thu 04 December 2025 806.35 (-1.21%) 820.00 795.00 - 845.05 0.6425 times
Fri 28 November 2025 816.25 (0.52%) 820.10 809.00 - 869.00 1.1884 times
Fri 21 November 2025 812.00 (-7.25%) 865.00 804.60 - 886.95 1.5126 times
Fri 14 November 2025 875.45 (1.71%) 863.00 860.00 - 924.00 0.9875 times
Fri 07 November 2025 860.70 (-13.24%) 990.00 852.00 - 1022.00 2.169 times
Fri 31 October 2025 992.00 (0.61%) 1014.00 970.00 - 1014.00 0.7818 times
Thu 23 October 2025 986.00 (2.83%) 974.00 960.10 - 1008.85 0.8701 times
Fri 17 October 2025 958.90 (-6.5%) 1000.25 948.00 - 1039.00 0.7986 times
Fri 10 October 2025 1025.60 (0.75%) 1013.00 1000.00 - 1039.90 0.4921 times
Fri 03 October 2025 1017.95 (-1.45%) 1054.95 1002.20 - 1055.00 0.5575 times
Fri 26 September 2025 1032.90 (-5.88%) 1097.45 1020.00 - 1098.00 0.9338 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 775.65 and 825.7

Monthly Target 1765.42
Monthly Target 2785.88
Monthly Target 3815.46666666667
Monthly Target 4835.93
Monthly Target 5865.52

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Thu 04 December 2025 806.35 (-1.21%) 820.00 795.00 - 845.05 0.1107 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.0094 times
Fri 31 October 2025 992.00 (-2.45%) 1047.00 948.00 - 1047.00 0.564 times
Tue 30 September 2025 1016.95 (-6.04%) 1095.00 1005.15 - 1122.95 0.5453 times
Fri 29 August 2025 1082.35 (-5.24%) 1130.00 1031.00 - 1154.85 0.5554 times
Thu 31 July 2025 1142.15 (-2.45%) 1179.00 1140.10 - 1319.85 1.2827 times
Mon 30 June 2025 1170.85 (0.35%) 1150.00 1110.00 - 1249.85 1.0576 times
Fri 30 May 2025 1166.75 (7.03%) 1063.05 926.30 - 1200.20 1.8205 times
Wed 30 April 2025 1090.10 (10.63%) 1008.05 982.10 - 1197.00 0.7753 times
Fri 28 March 2025 985.35 (-0.4%) 998.00 901.00 - 1168.00 2.2792 times
Fri 28 February 2025 989.30 (-24.43%) 1320.00 900.00 - 1389.70 1.2704 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 425.68 and 1175.68

Yearly Target 1298.78
Yearly Target 2552.57
Yearly Target 31048.7833333333
Yearly Target 41302.57
Yearly Target 51798.78

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Thu 04 December 2025 806.35 (-45.03%) 1498.25 795.00 - 1545.00 0.5963 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.2777 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.1177 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9112 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 0.9202 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.5667 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5223 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0879 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 834.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Steering 505163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 843 and price is deviating by 22 points

Upper Bollinger band is at 886 and lower is at 799, while middle bands are at 821 and 865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.

ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZfSteering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.53 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 821.12
12 day DMA 827.97
20 day DMA 842.38
35 day DMA 903.46
50 day DMA 941.43
100 day DMA 1029.66
150 day DMA 1062.75
200 day DMA 1065.33

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA820.56827.67829.5
12 day EMA834.12839.17841.93
20 day EMA854.92860.03863.82
35 day EMA894.82900.03904.51
50 day EMA941.38946.89951.9

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA821.12827.82833.61
12 day SMA827.97830.88833.13
20 day SMA842.38848.24855.52
35 day SMA903.46909.16914.92
50 day SMA941.43947.26952.58
100 day SMA1029.661033.371036.98
150 day SMA1062.751064.471066.25
200 day SMA1065.331067.631070.06

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 14.00 and PE is: 57.6

Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)

Debt: 100.33 in crores

Market capitalization: 981.69

EPS is 16.44 and PE is: 49.05

Last quarter profit: (March 2025 quarter) 2.41 crores (-70.75%)

Debt: 100.33 in crores

Market capitalization: 1058.24

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top