Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 678.43 and 705.93
| Intraday Target 1 | 673.28 |
| Intraday Target 2 | 683.57 |
| Intraday Target 3 | 700.78333333333 |
| Intraday Target 4 | 711.07 |
| Intraday Target 5 | 728.28 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 693.85 (-2.14%) | 718.00 | 690.50 - 718.00 | 0.3644 times | Thu 02 July 2026 | 709.05 (-2.33%) | 735.00 | 706.40 - 735.00 | 0.3854 times | Wed 01 July 2026 | 726.00 (2.99%) | 704.90 | 700.00 - 730.00 | 0.4817 times | Tue 30 June 2026 | 704.90 (0.32%) | 710.05 | 698.45 - 710.05 | 0.2443 times | Mon 29 June 2026 | 702.65 (4.47%) | 672.60 | 670.00 - 716.00 | 3.869 times | Thu 25 June 2026 | 672.60 (-3.95%) | 719.00 | 665.05 - 719.00 | 1.0472 times | Wed 24 June 2026 | 700.25 (-0.44%) | 717.80 | 696.25 - 717.80 | 0.2639 times | Tue 23 June 2026 | 703.35 (-0.09%) | 708.00 | 691.65 - 720.95 | 1.177 times | Mon 22 June 2026 | 703.95 (1.35%) | 701.05 | 698.05 - 713.95 | 0.3156 times | Fri 19 June 2026 | 694.60 (-0.52%) | 697.80 | 689.00 - 706.50 | 1.8514 times | Thu 18 June 2026 | 698.25 (0.47%) | 689.05 | 685.00 - 698.25 | 0.2388 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 681.93 and 746.93
| Weekly Target 1 | 634.62 |
| Weekly Target 2 | 664.23 |
| Weekly Target 3 | 699.61666666667 |
| Weekly Target 4 | 729.23 |
| Weekly Target 5 | 764.62 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 693.85 (3.16%) | 672.60 | 670.00 - 735.00 | 0.9385 times | Thu 25 June 2026 | 672.60 (-3.17%) | 701.05 | 665.05 - 720.95 | 0.4923 times | Fri 19 June 2026 | 694.60 (8.07%) | 657.95 | 630.00 - 740.00 | 2.0693 times | Fri 12 June 2026 | 642.75 (-2.17%) | 641.15 | 637.65 - 672.50 | 0.2459 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 0.8142 times | Fri 29 May 2026 | 690.55 (-1.91%) | 735.00 | 690.00 - 800.00 | 1.0744 times | Fri 22 May 2026 | 704.00 (-2.11%) | 729.95 | 690.00 - 739.95 | 0.5512 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 2.5903 times | Fri 08 May 2026 | 799.00 (-0.91%) | 788.00 | 772.15 - 819.00 | 0.572 times | Thu 30 April 2026 | 806.35 (-2.18%) | 830.00 | 800.00 - 851.00 | 0.6519 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 1.6515 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 669.93 and 714.43
| Monthly Target 1 | 661.95 |
| Monthly Target 2 | 677.9 |
| Monthly Target 3 | 706.45 |
| Monthly Target 4 | 722.4 |
| Monthly Target 5 | 750.95 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 693.85 (-1.57%) | 704.90 | 690.50 - 735.00 | 0.0196 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.394 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4343 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.9116 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 2.0634 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.7873 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0548 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.4183 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.2296 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.687 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6643 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 462.03 and 801.93
| Yearly Target 1 | 384.75 |
| Yearly Target 2 | 539.3 |
| Yearly Target 3 | 724.65 |
| Yearly Target 4 | 879.2 |
| Yearly Target 5 | 1064.55 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 693.85 (-13.43%) | 828.00 | 570.10 - 910.00 | 0.2873 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7006 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3827 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3738 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.986 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9959 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6133 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5652 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0951 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 698.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 25 points
Upper Bollinger band is at 735 and lower is at 638, while middle bands are at 662 and 711
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.18 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 707.29 |
| 12 day DMA | 700.37 |
| 20 day DMA | 685.92 |
| 35 day DMA | 689.35 |
| 50 day DMA | 725.03 |
| 100 day DMA | 736.26 |
| 150 day DMA | 748.39 |
| 200 day DMA | 807.99 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.15 | 707.8 | 707.18 |
| 12 day EMA | 698.52 | 699.37 | 697.61 |
| 20 day EMA | 697.5 | 697.88 | 696.71 |
| 35 day EMA | 714.37 | 715.58 | 715.96 |
| 50 day EMA | 732.23 | 733.8 | 734.81 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.29 | 703.04 | 701.28 |
| 12 day SMA | 700.37 | 700.82 | 700.28 |
| 20 day SMA | 685.92 | 683.53 | 681.33 |
| 35 day SMA | 689.35 | 690.29 | 691.8 |
| 50 day SMA | 725.03 | 727.88 | 730.79 |
| 100 day SMA | 736.26 | 737.33 | 738.09 |
| 150 day SMA | 748.39 | 749.17 | 749.98 |
| 200 day SMA | 807.99 | 810 | 811.79 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 32.64
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 59.46
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
