Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 782.5 and 814.4
| Intraday Target 1 | 775.03 |
| Intraday Target 2 | 789.97 |
| Intraday Target 3 | 806.93333333333 |
| Intraday Target 4 | 821.87 |
| Intraday Target 5 | 838.83 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 804.90 (-0.94%) | 821.95 | 792.00 - 823.90 | 0.3374 times | Wed 11 February 2026 | 812.55 (1.08%) | 807.05 | 802.05 - 822.75 | 0.357 times | Tue 10 February 2026 | 803.85 (0.26%) | 811.55 | 801.10 - 822.95 | 0.321 times | Mon 09 February 2026 | 801.80 (-1.43%) | 813.45 | 795.50 - 824.95 | 0.4287 times | Fri 06 February 2026 | 813.45 (0.34%) | 810.75 | 810.50 - 824.55 | 0.199 times | Thu 05 February 2026 | 810.70 (0.33%) | 801.95 | 801.95 - 836.95 | 0.4448 times | Wed 04 February 2026 | 808.00 (0.84%) | 823.95 | 803.05 - 828.00 | 0.3957 times | Tue 03 February 2026 | 801.30 (2.13%) | 815.00 | 784.55 - 850.00 | 1.1512 times | Mon 02 February 2026 | 784.55 (-2.32%) | 800.05 | 780.30 - 827.95 | 0.3992 times | Sun 01 February 2026 | 803.15 (6.43%) | 860.00 | 801.05 - 884.95 | 5.966 times | Fri 30 January 2026 | 754.60 (4.08%) | 737.95 | 737.95 - 781.60 | 1.1229 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 781.98 and 814.93
| Weekly Target 1 | 774.33 |
| Weekly Target 2 | 789.62 |
| Weekly Target 3 | 807.28333333333 |
| Weekly Target 4 | 822.57 |
| Weekly Target 5 | 840.23 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 804.90 (-1.05%) | 813.45 | 792.00 - 824.95 | 0.4037 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 2.3916 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.5847 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.5674 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 1.0981 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.6876 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 1.9533 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 0.9742 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.7692 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.5702 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.5069 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 740.28 and 844.93
| Monthly Target 1 | 718.73 |
| Monthly Target 2 | 761.82 |
| Monthly Target 3 | 823.38333333333 |
| Monthly Target 4 | 866.47 |
| Monthly Target 5 | 928.03 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 804.90 (6.67%) | 860.00 | 780.30 - 884.95 | 0.7665 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9019 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2127 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0513 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5874 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.568 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5785 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.336 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1016 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.8962 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.8076 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 661.98 and 844.93
| Yearly Target 1 | 614.33 |
| Yearly Target 2 | 709.62 |
| Yearly Target 3 | 797.28333333333 |
| Yearly Target 4 | 892.57 |
| Yearly Target 5 | 980.23 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 804.90 (0.43%) | 828.00 | 702.00 - 884.95 | 0.0861 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7168 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.4146 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.4518 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 1.0088 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 1.0189 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6275 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5783 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0973 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 792.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 41 points
Upper Bollinger band is at 847 and lower is at 684, while middle bands are at 724 and 806
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZfSteering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.29 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 807.31 |
| 12 day DMA | 793.65 |
| 20 day DMA | 764.74 |
| 35 day DMA | 763.84 |
| 50 day DMA | 769.1 |
| 100 day DMA | 860.84 |
| 150 day DMA | 947.68 |
| 200 day DMA | 991.96 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.45 | 805.73 | 802.32 |
| 12 day EMA | 792.28 | 789.99 | 785.89 |
| 20 day EMA | 781.94 | 779.52 | 776.05 |
| 35 day EMA | 777.85 | 776.26 | 774.12 |
| 50 day EMA | 778.17 | 777.08 | 775.63 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.31 | 808.47 | 807.56 |
| 12 day SMA | 793.65 | 786.75 | 778.4 |
| 20 day SMA | 764.74 | 761.79 | 759.14 |
| 35 day SMA | 763.84 | 763.07 | 761.85 |
| 50 day SMA | 769.1 | 769.42 | 769.93 |
| 100 day SMA | 860.84 | 863.62 | 866.26 |
| 150 day SMA | 947.68 | 949.97 | 952.35 |
| 200 day SMA | 991.96 | 993.8 | 995.42 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 11.67 and PE is: 68.97
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
EPS is 14.00 and PE is: 57.49
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
