ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 699.38 and 744.38

Intraday Target 1662.92
Intraday Target 2690.83
Intraday Target 3707.91666666667
Intraday Target 4735.83
Intraday Target 5752.92

Daily price and volume Zf Steering

Date Closing Open Range Volume
Fri 30 October 2026 718.75 (5.94%) 680.00 680.00 - 725.00 4.1583 times
Thu 29 October 2026 678.45 (4.07%) 659.00 640.40 - 679.00 0.3583 times
Wed 28 October 2026 651.90 (3.29%) 640.00 640.00 - 653.80 0.85 times
Tue 27 October 2026 631.15 (2.71%) 618.10 618.10 - 641.15 0.7042 times
Mon 26 October 2026 614.50 (-0.37%) 620.00 614.50 - 620.00 0.9458 times
Fri 23 October 2026 616.80 (-4.95%) 645.05 614.50 - 645.05 0.9458 times
Thu 22 October 2026 648.95 (-1.69%) 673.30 646.00 - 673.30 1.2583 times
Wed 21 October 2026 660.10 (-3.07%) 668.70 660.00 - 669.00 0.5667 times
Mon 19 October 2026 681.00 (-1.85%) 689.80 681.00 - 689.80 0.1292 times
Fri 16 October 2026 693.85 (2.21%) 693.00 680.25 - 693.85 0.0833 times
Wed 14 October 2026 678.85 (0.41%) 680.20 675.05 - 687.00 1.2042 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 666.63 and 777.13

Weekly Target 1575.58
Weekly Target 2647.17
Weekly Target 3686.08333333333
Weekly Target 4757.67
Weekly Target 5796.58

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Fri 30 October 2026 718.75 (16.53%) 620.00 614.50 - 725.00 0.6892 times
Fri 23 October 2026 616.80 (-11.1%) 689.80 614.50 - 689.80 0.2849 times
Fri 16 October 2026 693.85 (-1.02%) 685.50 673.00 - 693.85 0.2509 times
Tue 06 October 2026 701.00 (-0.57%) 723.90 700.25 - 723.90 0.0769 times
Thu 01 October 2026 705.00 (-6.19%) 737.10 705.00 - 746.45 0.291 times
Fri 25 September 2026 751.50 (7.23%) 707.10 685.00 - 769.90 0.7396 times
Fri 18 September 2026 700.85 (-8.87%) 778.95 690.05 - 790.00 1.1922 times
Fri 11 September 2026 769.10 (15.29%) 675.00 661.00 - 793.00 5.6841 times
Fri 04 September 2026 667.10 (-0.94%) 673.40 661.10 - 684.00 0.4613 times
Fri 28 August 2026 673.40 (0.55%) 671.00 667.00 - 680.00 0.3299 times
Fri 21 August 2026 669.70 (0.61%) 670.00 660.00 - 687.00 51.7595 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 666.63 and 777.13

Monthly Target 1575.58
Monthly Target 2647.17
Monthly Target 3686.08333333333
Monthly Target 4757.67
Monthly Target 5796.58

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 30 October 2026 718.75 (1.22%) 715.35 614.50 - 725.00 0.0691 times
Tue 29 September 2026 710.10 (5.84%) 670.00 661.00 - 793.00 0.4304 times
Mon 31 August 2026 670.95 (0.57%) 672.00 650.05 - 687.00 2.7806 times
Fri 31 July 2026 667.15 (-5.36%) 704.90 644.85 - 779.00 0.3994 times
Tue 30 June 2026 704.90 (2.08%) 689.60 630.00 - 740.00 0.3748 times
Fri 29 May 2026 690.55 (-14.36%) 788.00 690.00 - 859.00 0.4131 times
Thu 30 April 2026 806.35 (38.8%) 619.95 602.15 - 878.80 0.867 times
Mon 30 March 2026 580.95 (-24.43%) 631.60 570.10 - 760.05 1.9625 times
Fri 27 February 2026 768.80 (1.88%) 860.00 760.00 - 910.00 1.6998 times
Fri 30 January 2026 754.60 (-5.85%) 828.00 702.00 - 828.00 1.0032 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.3489 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 474.48 and 814.38

Yearly Target 1393.05
Yearly Target 2555.9
Yearly Target 3732.95
Yearly Target 4895.8
Yearly Target 51072.85

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 30 October 2026 718.75 (-10.32%) 828.00 570.10 - 910.00 0.4451 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.688 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.3577 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.3128 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9682 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 0.9778 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6022 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.555 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0934 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 669.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zf Steering 505163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zf Steering 505163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.3

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 684 and price is deviating by 38 points

Upper Bollinger band is at 759 and lower is at 609, while middle bands are at 647 and 721

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfSteering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZfSteering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.15 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 658.95
12 day DMA 662.53
20 day DMA 683.44
35 day DMA 690.49
50 day DMA 684.93
100 day DMA 680.94
150 day DMA 700.74
200 day DMA 717.27

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA675.45653.81641.49
12 day EMA669.87660.98657.81
20 day EMA675.13670.54669.71
35 day EMA678.07675.67675.51
50 day EMA681.03679.49679.53

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA658.95638.56632.66
12 day SMA662.53659.39661.27
20 day SMA683.44682.51683.09
35 day SMA690.49689.18688.96
50 day SMA684.93683.75683.46
100 day SMA680.94680.65680.78
150 day SMA700.74700.49700.57
200 day SMA717.27717.38717.75

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 21.26 and PE is: 33.81

Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)

Debt: 108.58 in crores

Market capitalization: 566.33

EPS is 11.67 and PE is: 61.59

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top