Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 630.03 and 650.38
| Intraday Target 1 | 625.78 |
| Intraday Target 2 | 634.27 |
| Intraday Target 3 | 646.13333333333 |
| Intraday Target 4 | 654.62 |
| Intraday Target 5 | 666.48 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 642.75 (-2.32%) | 658.00 | 637.65 - 658.00 | 0.7701 times | Thu 11 June 2026 | 658.00 (-0.2%) | 672.50 | 646.00 - 672.50 | 0.5412 times | Wed 10 June 2026 | 659.30 (1.7%) | 665.95 | 648.30 - 665.95 | 0.4163 times | Tue 09 June 2026 | 648.30 (0.23%) | 666.00 | 648.30 - 666.00 | 0.296 times | Mon 08 June 2026 | 646.80 (-1.55%) | 641.15 | 640.15 - 655.00 | 0.296 times | Fri 05 June 2026 | 657.00 (1.7%) | 650.05 | 635.00 - 659.00 | 0.673 times | Thu 04 June 2026 | 646.00 (-2.86%) | 669.25 | 641.00 - 669.25 | 1.9265 times | Wed 03 June 2026 | 665.00 (3.27%) | 649.10 | 631.05 - 665.00 | 1.6674 times | Tue 02 June 2026 | 643.95 (-3.28%) | 669.05 | 642.15 - 676.90 | 2.0745 times | Mon 01 June 2026 | 665.80 (-3.58%) | 689.60 | 660.00 - 697.95 | 1.339 times | Fri 29 May 2026 | 690.55 (-0.07%) | 696.00 | 690.00 - 708.50 | 2.7567 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 640.2 and 675.05
| Weekly Target 1 | 616.12 |
| Weekly Target 2 | 629.43 |
| Weekly Target 3 | 650.96666666667 |
| Weekly Target 4 | 664.28 |
| Weekly Target 5 | 685.82 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 642.75 (-2.17%) | 641.15 | 637.65 - 672.50 | 0.1677 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 0.5554 times | Fri 29 May 2026 | 690.55 (-1.91%) | 735.00 | 690.00 - 800.00 | 0.7328 times | Fri 22 May 2026 | 704.00 (-2.11%) | 729.95 | 690.00 - 739.95 | 0.3759 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 1.7668 times | Fri 08 May 2026 | 799.00 (-0.91%) | 788.00 | 772.15 - 819.00 | 0.3902 times | Thu 30 April 2026 | 806.35 (-2.18%) | 830.00 | 800.00 - 851.00 | 0.4447 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 1.1265 times | Fri 17 April 2026 | 838.95 (2.22%) | 790.00 | 760.30 - 848.00 | 1.9123 times | Fri 10 April 2026 | 820.75 (17.49%) | 715.00 | 673.05 - 850.05 | 2.5276 times | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 1.8127 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 603.45 and 670.35
| Monthly Target 1 | 590.35 |
| Monthly Target 2 | 616.55 |
| Monthly Target 3 | 657.25 |
| Monthly Target 4 | 683.45 |
| Monthly Target 5 | 724.15 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 642.75 (-6.92%) | 689.60 | 631.05 - 697.95 | 0.0929 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4197 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.8811 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.9942 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.7273 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0195 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.3708 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.1884 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.664 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.642 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.6539 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 436.48 and 776.38
| Yearly Target 1 | 367.72 |
| Yearly Target 2 | 505.23 |
| Yearly Target 3 | 707.61666666667 |
| Yearly Target 4 | 845.13 |
| Yearly Target 5 | 1047.52 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 642.75 (-19.8%) | 828.00 | 570.10 - 910.00 | 0.2741 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7017 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3848 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.379 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9875 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9974 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6142 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5661 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0952 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 664.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 680 and price is deviating by 28 points
Upper Bollinger band is at 735 and lower is at 625, while middle bands are at 652 and 707
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.18 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 651.03 |
| 12 day DMA | 659.54 |
| 20 day DMA | 679.37 |
| 35 day DMA | 730.84 |
| 50 day DMA | 740.04 |
| 100 day DMA | 742.05 |
| 150 day DMA | 764.79 |
| 200 day DMA | 834 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.76 | 656.26 | 655.39 |
| 12 day EMA | 664.4 | 668.34 | 670.22 |
| 20 day EMA | 681.01 | 685.04 | 687.88 |
| 35 day EMA | 700.09 | 703.47 | 706.15 |
| 50 day EMA | 723.56 | 726.86 | 729.67 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.03 | 653.88 | 651.48 |
| 12 day SMA | 659.54 | 665.14 | 669.44 |
| 20 day SMA | 679.37 | 683.91 | 687.34 |
| 35 day SMA | 730.84 | 737.22 | 742.31 |
| 50 day SMA | 740.04 | 739.67 | 739.69 |
| 100 day SMA | 742.05 | 743.22 | 744.07 |
| 150 day SMA | 764.79 | 767.12 | 769.31 |
| 200 day SMA | 834 | 835.99 | 838.07 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 30.23
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 55.08
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
