Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 807.3 and 828
| Intraday Target 1 | 791.75 |
| Intraday Target 2 | 802.15 |
| Intraday Target 3 | 812.45 |
| Intraday Target 4 | 822.85 |
| Intraday Target 5 | 833.15 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 812.55 (1.08%) | 807.05 | 802.05 - 822.75 | 0.331 times | Tue 10 February 2026 | 803.85 (0.26%) | 811.55 | 801.10 - 822.95 | 0.2977 times | Mon 09 February 2026 | 801.80 (-1.43%) | 813.45 | 795.50 - 824.95 | 0.3975 times | Fri 06 February 2026 | 813.45 (0.34%) | 810.75 | 810.50 - 824.55 | 0.1845 times | Thu 05 February 2026 | 810.70 (0.33%) | 801.95 | 801.95 - 836.95 | 0.4124 times | Wed 04 February 2026 | 808.00 (0.84%) | 823.95 | 803.05 - 828.00 | 0.3669 times | Tue 03 February 2026 | 801.30 (2.13%) | 815.00 | 784.55 - 850.00 | 1.0673 times | Mon 02 February 2026 | 784.55 (-2.32%) | 800.05 | 780.30 - 827.95 | 0.3701 times | Sun 01 February 2026 | 803.15 (6.43%) | 860.00 | 801.05 - 884.95 | 5.5315 times | Fri 30 January 2026 | 754.60 (4.08%) | 737.95 | 737.95 - 781.60 | 1.0411 times | Thu 29 January 2026 | 725.00 (0.41%) | 735.95 | 720.40 - 743.70 | 0.2882 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 789.3 and 818.75
| Weekly Target 1 | 781.55 |
| Weekly Target 2 | 797.05 |
| Weekly Target 3 | 811 |
| Weekly Target 4 | 826.5 |
| Weekly Target 5 | 840.45 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 812.55 (-0.11%) | 813.45 | 795.50 - 824.95 | 0.3123 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 2.4143 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.5903 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.5728 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 1.1086 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.6941 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 1.9719 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 0.9835 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.7765 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.5756 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.5117 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 744.1 and 848.75
| Monthly Target 1 | 721.28 |
| Monthly Target 2 | 766.92 |
| Monthly Target 3 | 825.93333333333 |
| Monthly Target 4 | 871.57 |
| Monthly Target 5 | 930.58 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 812.55 (7.68%) | 860.00 | 780.30 - 884.95 | 0.7425 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9042 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2158 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0541 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.589 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5694 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.58 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3395 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1044 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.9011 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.8097 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 665.8 and 848.75
| Yearly Target 1 | 616.88 |
| Yearly Target 2 | 714.72 |
| Yearly Target 3 | 799.83333333333 |
| Yearly Target 4 | 897.67 |
| Yearly Target 5 | 982.78 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 812.55 (1.38%) | 828.00 | 702.00 - 884.95 | 0.0847 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7169 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.4149 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.4523 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 1.009 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 1.019 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6275 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5784 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0973 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 789.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 762 and price is deviating by 40 points
Upper Bollinger band is at 842 and lower is at 682, while middle bands are at 722 and 802
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZfSteering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.17 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 808.47 |
| 12 day DMA | 786.75 |
| 20 day DMA | 761.79 |
| 35 day DMA | 763.07 |
| 50 day DMA | 769.42 |
| 100 day DMA | 863.62 |
| 150 day DMA | 949.97 |
| 200 day DMA | 993.8 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.73 | 802.32 | 801.56 |
| 12 day EMA | 789.99 | 785.89 | 782.63 |
| 20 day EMA | 779.53 | 776.06 | 773.14 |
| 35 day EMA | 776.34 | 774.21 | 772.47 |
| 50 day EMA | 778.66 | 777.28 | 776.2 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.47 | 807.56 | 807.05 |
| 12 day SMA | 786.75 | 778.4 | 771.78 |
| 20 day SMA | 761.79 | 759.14 | 756.12 |
| 35 day SMA | 763.07 | 761.85 | 760.42 |
| 50 day SMA | 769.42 | 769.93 | 770.18 |
| 100 day SMA | 863.62 | 866.26 | 869.12 |
| 150 day SMA | 949.97 | 952.35 | 954.68 |
| 200 day SMA | 993.8 | 995.42 | 996.83 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 11.67 and PE is: 69.63
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
EPS is 14.00 and PE is: 58.04
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
