ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 659.43 and 698.03

Intraday Target 1627.35
Intraday Target 2652.9
Intraday Target 3665.95
Intraday Target 4691.5
Intraday Target 5704.55

Daily price and volume Zf Steering

Date Closing Open Range Volume
Thu 29 October 2026 678.45 (4.07%) 659.00 640.40 - 679.00 0.5086 times
Wed 28 October 2026 651.90 (3.29%) 640.00 640.00 - 653.80 1.2064 times
Tue 27 October 2026 631.15 (2.71%) 618.10 618.10 - 641.15 0.9994 times
Mon 26 October 2026 614.50 (-0.37%) 620.00 614.50 - 620.00 1.3424 times
Fri 23 October 2026 616.80 (-4.95%) 645.05 614.50 - 645.05 1.3424 times
Thu 22 October 2026 648.95 (-1.69%) 673.30 646.00 - 673.30 1.7859 times
Wed 21 October 2026 660.10 (-3.07%) 668.70 660.00 - 669.00 0.8043 times
Mon 19 October 2026 681.00 (-1.85%) 689.80 681.00 - 689.80 0.1833 times
Fri 16 October 2026 693.85 (2.21%) 693.00 680.25 - 693.85 0.1183 times
Wed 14 October 2026 678.85 (0.41%) 680.20 675.05 - 687.00 1.709 times
Tue 13 October 2026 676.10 (-0.72%) 682.00 673.00 - 690.15 1.4902 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 646.48 and 710.98

Weekly Target 1592.82
Weekly Target 2635.63
Weekly Target 3657.31666666667
Weekly Target 4700.13
Weekly Target 5721.82

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Thu 29 October 2026 678.45 (10%) 620.00 614.50 - 679.00 0.2927 times
Fri 23 October 2026 616.80 (-11.1%) 689.80 614.50 - 689.80 0.297 times
Fri 16 October 2026 693.85 (-1.02%) 685.50 673.00 - 693.85 0.2616 times
Tue 06 October 2026 701.00 (-0.57%) 723.90 700.25 - 723.90 0.0802 times
Thu 01 October 2026 705.00 (-6.19%) 737.10 705.00 - 746.45 0.3034 times
Fri 25 September 2026 751.50 (7.23%) 707.10 685.00 - 769.90 0.7711 times
Fri 18 September 2026 700.85 (-8.87%) 778.95 690.05 - 790.00 1.243 times
Fri 11 September 2026 769.10 (15.29%) 675.00 661.00 - 793.00 5.9262 times
Fri 04 September 2026 667.10 (-0.94%) 673.40 661.10 - 684.00 0.4809 times
Fri 28 August 2026 673.40 (0.55%) 671.00 667.00 - 680.00 0.3439 times
Fri 21 August 2026 669.70 (0.61%) 670.00 660.00 - 687.00 53.9637 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 591.78 and 701.18

Monthly Target 1562.88
Monthly Target 2620.67
Monthly Target 3672.28333333333
Monthly Target 4730.07
Monthly Target 5781.68

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Thu 29 October 2026 678.45 (-4.46%) 715.35 614.50 - 723.90 0.0481 times
Tue 29 September 2026 710.10 (5.84%) 670.00 661.00 - 793.00 0.4313 times
Mon 31 August 2026 670.95 (0.57%) 672.00 650.05 - 687.00 2.7865 times
Fri 31 July 2026 667.15 (-5.36%) 704.90 644.85 - 779.00 0.4003 times
Tue 30 June 2026 704.90 (2.08%) 689.60 630.00 - 740.00 0.3756 times
Fri 29 May 2026 690.55 (-14.36%) 788.00 690.00 - 859.00 0.4139 times
Thu 30 April 2026 806.35 (38.8%) 619.95 602.15 - 878.80 0.8689 times
Mon 30 March 2026 580.95 (-24.43%) 631.60 570.10 - 760.05 1.9666 times
Fri 27 February 2026 768.80 (1.88%) 860.00 760.00 - 910.00 1.7034 times
Fri 30 January 2026 754.60 (-5.85%) 828.00 702.00 - 828.00 1.0054 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.3518 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 454.33 and 794.23

Yearly Target 1379.62
Yearly Target 2529.03
Yearly Target 3719.51666666667
Yearly Target 4868.93
Yearly Target 51059.42

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Thu 29 October 2026 678.45 (-15.35%) 828.00 570.10 - 910.00 0.4442 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.688 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.3578 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.3131 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9683 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 0.9779 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6022 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5551 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0934 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 660.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zf Steering 505163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.3

Munafa value: 70 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 683 and price is deviating by 37 points

Upper Bollinger band is at 756 and lower is at 610, while middle bands are at 646 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZfSteering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.21 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 638.56
12 day DMA 659.39
20 day DMA 682.51
35 day DMA 689.18
50 day DMA 683.75
100 day DMA 680.65
150 day DMA 700.49
200 day DMA 717.38

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA653.81641.49636.28
12 day EMA660.98657.81658.89
20 day EMA670.55669.72671.59
35 day EMA675.71675.55676.94
50 day EMA678.04678.02679.09

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA638.56632.66634.3
12 day SMA659.39661.27665.41
20 day SMA682.51683.09685.04
35 day SMA689.18688.96689.58
50 day SMA683.75683.46683.65
100 day SMA680.65680.78681.36
150 day SMA700.49700.57700.91
200 day SMA717.38717.75718.25

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 21.26 and PE is: 31.91

Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)

Debt: 108.58 in crores

Market capitalization: 566.33

EPS is 11.67 and PE is: 58.14

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top