ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 699.38 and 744.38
| Intraday Target 1 | 662.92 |
| Intraday Target 2 | 690.83 |
| Intraday Target 3 | 707.91666666667 |
| Intraday Target 4 | 735.83 |
| Intraday Target 5 | 752.92 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 718.75 (5.94%) | 680.00 | 680.00 - 725.00 | 4.1583 times | Thu 29 October 2026 | 678.45 (4.07%) | 659.00 | 640.40 - 679.00 | 0.3583 times | Wed 28 October 2026 | 651.90 (3.29%) | 640.00 | 640.00 - 653.80 | 0.85 times | Tue 27 October 2026 | 631.15 (2.71%) | 618.10 | 618.10 - 641.15 | 0.7042 times | Mon 26 October 2026 | 614.50 (-0.37%) | 620.00 | 614.50 - 620.00 | 0.9458 times | Fri 23 October 2026 | 616.80 (-4.95%) | 645.05 | 614.50 - 645.05 | 0.9458 times | Thu 22 October 2026 | 648.95 (-1.69%) | 673.30 | 646.00 - 673.30 | 1.2583 times | Wed 21 October 2026 | 660.10 (-3.07%) | 668.70 | 660.00 - 669.00 | 0.5667 times | Mon 19 October 2026 | 681.00 (-1.85%) | 689.80 | 681.00 - 689.80 | 0.1292 times | Fri 16 October 2026 | 693.85 (2.21%) | 693.00 | 680.25 - 693.85 | 0.0833 times | Wed 14 October 2026 | 678.85 (0.41%) | 680.20 | 675.05 - 687.00 | 1.2042 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 666.63 and 777.13
| Weekly Target 1 | 575.58 |
| Weekly Target 2 | 647.17 |
| Weekly Target 3 | 686.08333333333 |
| Weekly Target 4 | 757.67 |
| Weekly Target 5 | 796.58 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 718.75 (16.53%) | 620.00 | 614.50 - 725.00 | 0.6892 times | Fri 23 October 2026 | 616.80 (-11.1%) | 689.80 | 614.50 - 689.80 | 0.2849 times | Fri 16 October 2026 | 693.85 (-1.02%) | 685.50 | 673.00 - 693.85 | 0.2509 times | Tue 06 October 2026 | 701.00 (-0.57%) | 723.90 | 700.25 - 723.90 | 0.0769 times | Thu 01 October 2026 | 705.00 (-6.19%) | 737.10 | 705.00 - 746.45 | 0.291 times | Fri 25 September 2026 | 751.50 (7.23%) | 707.10 | 685.00 - 769.90 | 0.7396 times | Fri 18 September 2026 | 700.85 (-8.87%) | 778.95 | 690.05 - 790.00 | 1.1922 times | Fri 11 September 2026 | 769.10 (15.29%) | 675.00 | 661.00 - 793.00 | 5.6841 times | Fri 04 September 2026 | 667.10 (-0.94%) | 673.40 | 661.10 - 684.00 | 0.4613 times | Fri 28 August 2026 | 673.40 (0.55%) | 671.00 | 667.00 - 680.00 | 0.3299 times | Fri 21 August 2026 | 669.70 (0.61%) | 670.00 | 660.00 - 687.00 | 51.7595 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 666.63 and 777.13
| Monthly Target 1 | 575.58 |
| Monthly Target 2 | 647.17 |
| Monthly Target 3 | 686.08333333333 |
| Monthly Target 4 | 757.67 |
| Monthly Target 5 | 796.58 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 718.75 (1.22%) | 715.35 | 614.50 - 725.00 | 0.0691 times | Tue 29 September 2026 | 710.10 (5.84%) | 670.00 | 661.00 - 793.00 | 0.4304 times | Mon 31 August 2026 | 670.95 (0.57%) | 672.00 | 650.05 - 687.00 | 2.7806 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.3994 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3748 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4131 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.867 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.9625 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.6998 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0032 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.3489 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 474.48 and 814.38
| Yearly Target 1 | 393.05 |
| Yearly Target 2 | 555.9 |
| Yearly Target 3 | 732.95 |
| Yearly Target 4 | 895.8 |
| Yearly Target 5 | 1072.85 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 718.75 (-10.32%) | 828.00 | 570.10 - 910.00 | 0.4451 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.688 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3577 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3128 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9682 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9778 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6022 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.555 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0934 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 669.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zf Steering 505163 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zf Steering 505163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.3
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 684 and price is deviating by 38 points
Upper Bollinger band is at 759 and lower is at 609, while middle bands are at 647 and 721
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.15 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 658.95 |
| 12 day DMA | 662.53 |
| 20 day DMA | 683.44 |
| 35 day DMA | 690.49 |
| 50 day DMA | 684.93 |
| 100 day DMA | 680.94 |
| 150 day DMA | 700.74 |
| 200 day DMA | 717.27 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.45 | 653.81 | 641.49 |
| 12 day EMA | 669.87 | 660.98 | 657.81 |
| 20 day EMA | 675.13 | 670.54 | 669.71 |
| 35 day EMA | 678.07 | 675.67 | 675.51 |
| 50 day EMA | 681.03 | 679.49 | 679.53 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.95 | 638.56 | 632.66 |
| 12 day SMA | 662.53 | 659.39 | 661.27 |
| 20 day SMA | 683.44 | 682.51 | 683.09 |
| 35 day SMA | 690.49 | 689.18 | 688.96 |
| 50 day SMA | 684.93 | 683.75 | 683.46 |
| 100 day SMA | 680.94 | 680.65 | 680.78 |
| 150 day SMA | 700.74 | 700.49 | 700.57 |
| 200 day SMA | 717.27 | 717.38 | 717.75 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 33.81
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 61.59
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


