Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 656.88 and 699.88
| Intraday Target 1 | 648.58 |
| Intraday Target 2 | 665.17 |
| Intraday Target 3 | 691.58333333333 |
| Intraday Target 4 | 708.17 |
| Intraday Target 5 | 734.58 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 681.75 (-1.21%) | 690.15 | 675.00 - 718.00 | 0.8847 times | Wed 11 March 2026 | 690.10 (-1.88%) | 717.95 | 680.40 - 725.00 | 1.0228 times | Tue 10 March 2026 | 703.30 (1.43%) | 701.40 | 701.00 - 722.65 | 0.8784 times | Mon 09 March 2026 | 693.40 (-3.75%) | 711.30 | 679.95 - 712.05 | 0.9419 times | Fri 06 March 2026 | 720.45 (-2.63%) | 751.05 | 720.00 - 755.85 | 0.7305 times | Thu 05 March 2026 | 739.90 (-1.13%) | 722.60 | 722.60 - 748.85 | 0.9012 times | Wed 04 March 2026 | 748.35 (2.89%) | 732.05 | 706.05 - 756.15 | 0.4161 times | Mon 02 March 2026 | 727.35 (-5.39%) | 631.60 | 631.60 - 760.05 | 2.4049 times | Fri 27 February 2026 | 768.80 (-2.13%) | 785.15 | 760.00 - 798.00 | 0.7732 times | Thu 26 February 2026 | 785.55 (-0.96%) | 799.90 | 772.55 - 804.95 | 1.0462 times | Wed 25 February 2026 | 793.20 (-2.75%) | 815.95 | 781.20 - 835.95 | 1.111 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 653.38 and 703.38
| Weekly Target 1 | 643.92 |
| Weekly Target 2 | 662.83 |
| Weekly Target 3 | 693.91666666667 |
| Weekly Target 4 | 712.83 |
| Weekly Target 5 | 743.92 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 681.75 (-5.37%) | 711.30 | 675.00 - 725.00 | 0.7939 times | Fri 06 March 2026 | 720.45 (-6.29%) | 631.60 | 631.60 - 760.05 | 0.9482 times | Fri 27 February 2026 | 768.80 (-4.96%) | 823.85 | 760.00 - 835.95 | 0.8986 times | Fri 20 February 2026 | 808.95 (-3.07%) | 832.00 | 800.00 - 910.00 | 1.6056 times | Fri 13 February 2026 | 834.60 (2.6%) | 813.45 | 790.50 - 856.00 | 0.5827 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 2.3205 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.5674 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.5505 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 1.0655 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.6672 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 1.8952 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 656.68 and 785.13
| Monthly Target 1 | 562.68 |
| Monthly Target 2 | 622.22 |
| Monthly Target 3 | 691.13333333333 |
| Monthly Target 4 | 750.67 |
| Monthly Target 5 | 819.58 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 681.75 (-11.32%) | 631.60 | 631.60 - 760.05 | 0.5261 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.633 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9638 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2959 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.1235 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6277 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.607 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.6182 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.4277 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1772 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 2.0264 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 517.48 and 795.88
| Yearly Target 1 | 462.72 |
| Yearly Target 2 | 572.23 |
| Yearly Target 3 | 741.11666666667 |
| Yearly Target 4 | 850.63 |
| Yearly Target 5 | 1019.52 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 681.75 (-14.94%) | 828.00 | 631.60 - 910.00 | 0.1497 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7117 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.4045 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.4271 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 1.0016 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 1.0116 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.623 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5742 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0966 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 771 and price is deviating by 52 points
Upper Bollinger band is at 875 and lower is at 668, while middle bands are at 720 and 823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.99 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 697.8 |
| 12 day DMA | 738.98 |
| 20 day DMA | 770.96 |
| 35 day DMA | 772.05 |
| 50 day DMA | 766.88 |
| 100 day DMA | 810.25 |
| 150 day DMA | 894.94 |
| 200 day DMA | 964.31 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.09 | 709.26 | 718.84 |
| 12 day EMA | 729.99 | 738.76 | 747.6 |
| 20 day EMA | 748.16 | 755.15 | 761.99 |
| 35 day EMA | 757.39 | 761.84 | 766.06 |
| 50 day EMA | 759.06 | 762.21 | 765.15 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.8 | 709.43 | 721.08 |
| 12 day SMA | 738.98 | 749.44 | 759.34 |
| 20 day SMA | 770.96 | 777.5 | 783.19 |
| 35 day SMA | 772.05 | 773.28 | 773.86 |
| 50 day SMA | 766.88 | 768.05 | 769.29 |
| 100 day SMA | 810.25 | 813.72 | 816.88 |
| 150 day SMA | 894.94 | 897.79 | 900.8 |
| 200 day SMA | 964.31 | 966.32 | 968.35 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 11.67 and PE is: 58.42
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
EPS is 14.00 and PE is: 48.7
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
