ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 750.3 and 773.25
| Intraday Target 1 | 731.92 |
| Intraday Target 2 | 745.73 |
| Intraday Target 3 | 754.86666666667 |
| Intraday Target 4 | 768.68 |
| Intraday Target 5 | 777.82 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 759.55 (2.19%) | 751.90 | 741.05 - 764.00 | 0.4524 times | Mon 12 January 2026 | 743.30 (0.15%) | 731.00 | 731.00 - 762.00 | 1.0158 times | Fri 09 January 2026 | 742.15 (0.2%) | 735.10 | 735.10 - 749.95 | 0.3108 times | Thu 08 January 2026 | 740.70 (-4.23%) | 788.00 | 739.80 - 788.00 | 1.3558 times | Wed 07 January 2026 | 773.45 (0.23%) | 765.10 | 761.00 - 784.80 | 0.2534 times | Tue 06 January 2026 | 771.65 (-0.21%) | 779.75 | 762.05 - 780.00 | 0.1902 times | Mon 05 January 2026 | 773.25 (-2.99%) | 782.20 | 762.20 - 798.95 | 0.3847 times | Fri 02 January 2026 | 797.10 (1.41%) | 797.60 | 772.05 - 804.55 | 0.4718 times | Thu 01 January 2026 | 786.05 (-1.92%) | 828.00 | 782.15 - 828.00 | 0.8027 times | Wed 31 December 2025 | 801.45 (8.21%) | 773.80 | 773.80 - 852.00 | 4.7623 times | Tue 30 December 2025 | 740.65 (-1.5%) | 748.00 | 735.00 - 774.95 | 0.5606 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 745.28 and 778.28
| Weekly Target 1 | 718.52 |
| Weekly Target 2 | 739.03 |
| Weekly Target 3 | 751.51666666667 |
| Weekly Target 4 | 772.03 |
| Weekly Target 5 | 784.52 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 759.55 (2.34%) | 731.00 | 731.00 - 764.00 | 0.4887 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.8304 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 2.3589 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 1.1765 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.929 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.6886 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.6121 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 0.9394 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.1957 times | Fri 14 November 2025 | 875.45 (1.71%) | 863.00 | 860.00 - 924.00 | 0.7806 times | Fri 07 November 2025 | 860.70 (-13.24%) | 990.00 | 852.00 - 1022.00 | 1.7146 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 696.78 and 793.78
| Monthly Target 1 | 675.85 |
| Monthly Target 2 | 717.7 |
| Monthly Target 3 | 772.85 |
| Monthly Target 4 | 814.7 |
| Monthly Target 5 | 869.85 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 759.55 (-5.23%) | 828.00 | 731.00 - 828.00 | 0.4151 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2718 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.1026 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6161 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5957 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.6067 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.4012 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1553 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.9887 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.847 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.4897 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 696.78 and 793.78
| Yearly Target 1 | 675.85 |
| Yearly Target 2 | 717.7 |
| Yearly Target 3 | 772.85 |
| Yearly Target 4 | 814.7 |
| Yearly Target 5 | 869.85 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 759.55 (-5.23%) | 828.00 | 731.00 - 828.00 | 0.0206 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7221 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.425 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.4771 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 1.0162 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 1.0263 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6321 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5825 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.098 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 761.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 18 points
Upper Bollinger band is at 799 and lower is at 728, while middle bands are at 745 and 781
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZfSteering in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.77 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 751.83 |
| 12 day DMA | 765.1 |
| 20 day DMA | 762.63 |
| 35 day DMA | 783.17 |
| 50 day DMA | 810.28 |
| 100 day DMA | 925.94 |
| 150 day DMA | 1004.66 |
| 200 day DMA | 1019.76 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.66 | 752.21 | 756.67 |
| 12 day EMA | 761.62 | 762 | 765.4 |
| 20 day EMA | 770.24 | 771.37 | 774.32 |
| 35 day EMA | 794.25 | 796.29 | 799.41 |
| 50 day EMA | 818.74 | 821.15 | 824.33 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.83 | 754.25 | 760.24 |
| 12 day SMA | 765.1 | 764.47 | 765.89 |
| 20 day SMA | 762.63 | 764.02 | 766.37 |
| 35 day SMA | 783.17 | 785.35 | 787.32 |
| 50 day SMA | 810.28 | 814.93 | 819.79 |
| 100 day SMA | 925.94 | 928.77 | 932.07 |
| 150 day SMA | 1004.66 | 1007.36 | 1010.21 |
| 200 day SMA | 1019.76 | 1021.09 | 1022.47 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 11.67 and PE is: 65.09
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
EPS is 14.00 and PE is: 54.25
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


