ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 669.6 and 711.55

Intraday Target 1656.77
Intraday Target 2682.43
Intraday Target 3698.71666666667
Intraday Target 4724.38
Intraday Target 5740.67

Daily price and volume Zf Steering

Date Closing Open Range Volume
Mon 06 April 2026 708.10 (1.37%) 715.00 673.05 - 715.00 0.2043 times
Thu 02 April 2026 698.55 (8.86%) 629.00 610.00 - 711.70 0.544 times
Wed 01 April 2026 641.70 (10.46%) 619.95 602.15 - 645.00 0.379 times
Mon 30 March 2026 580.95 (-6.96%) 630.75 570.10 - 639.00 1.0597 times
Fri 27 March 2026 624.40 (-5.24%) 658.95 610.50 - 658.95 1.8487 times
Wed 25 March 2026 658.95 (3.42%) 645.00 643.95 - 661.00 1.1605 times
Tue 24 March 2026 637.15 (-1.68%) 648.05 630.00 - 661.85 0.831 times
Mon 23 March 2026 648.05 (-2.64%) 660.00 635.10 - 665.00 0.5804 times
Fri 20 March 2026 665.60 (-0.78%) 670.90 665.00 - 689.95 0.8568 times
Thu 19 March 2026 670.85 (-1.65%) 680.00 666.55 - 680.00 2.5354 times
Wed 18 March 2026 682.10 (3.35%) 660.00 652.05 - 699.00 2.1103 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 669.6 and 711.55

Weekly Target 1656.77
Weekly Target 2682.43
Weekly Target 3698.71666666667
Weekly Target 4724.38
Weekly Target 5740.67

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Mon 06 April 2026 708.10 (1.37%) 715.00 673.05 - 715.00 0.0623 times
Thu 02 April 2026 698.55 (11.88%) 630.75 570.10 - 711.70 0.6045 times
Fri 27 March 2026 624.40 (-6.19%) 660.00 610.50 - 665.00 1.3478 times
Fri 20 March 2026 665.60 (1.31%) 657.00 640.00 - 699.00 1.8587 times
Fri 13 March 2026 657.00 (-8.81%) 711.30 649.95 - 725.00 0.8589 times
Fri 06 March 2026 720.45 (-6.29%) 631.60 631.60 - 760.05 0.7859 times
Fri 27 February 2026 768.80 (-4.96%) 823.85 760.00 - 835.95 0.7448 times
Fri 20 February 2026 808.95 (-3.07%) 832.00 800.00 - 910.00 1.3308 times
Fri 13 February 2026 834.60 (2.6%) 813.45 790.50 - 856.00 0.483 times
Fri 06 February 2026 813.45 (7.8%) 860.00 780.30 - 884.95 1.9233 times
Fri 30 January 2026 754.60 (4.17%) 709.05 705.00 - 781.60 0.4703 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 655.13 and 767.98

Monthly Target 1562.23
Monthly Target 2635.17
Monthly Target 3675.08333333333
Monthly Target 4748.02
Monthly Target 5787.93

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Mon 06 April 2026 708.10 (21.89%) 619.95 602.15 - 715.00 0.1215 times
Mon 30 March 2026 580.95 (-24.43%) 631.60 570.10 - 760.05 1.8291 times
Fri 27 February 2026 768.80 (1.88%) 860.00 760.00 - 910.00 1.5843 times
Fri 30 January 2026 754.60 (-5.85%) 828.00 702.00 - 828.00 0.9351 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.2573 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.09 times
Fri 31 October 2025 992.00 (-2.45%) 1047.00 948.00 - 1047.00 0.609 times
Tue 30 September 2025 1016.95 (-6.04%) 1095.00 1005.15 - 1122.95 0.5889 times
Fri 29 August 2025 1082.35 (-5.24%) 1130.00 1031.00 - 1154.85 0.5997 times
Thu 31 July 2025 1142.15 (-2.45%) 1179.00 1140.10 - 1319.85 1.3851 times
Mon 30 June 2025 1170.85 (0.35%) 1150.00 1110.00 - 1249.85 1.1421 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 469.15 and 809.05

Yearly Target 1389.5
Yearly Target 2548.8
Yearly Target 3729.4
Yearly Target 4888.7
Yearly Target 51069.3

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Mon 06 April 2026 708.10 (-11.65%) 828.00 570.10 - 910.00 0.2191 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.7061 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.3935 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.4003 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9937 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 1.0037 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6181 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5697 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0958 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 665.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 671 and price is deviating by 36 points

Upper Bollinger band is at 742 and lower is at 599, while middle bands are at 635 and 707

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfSteering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.94 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 650.74
12 day DMA 656.37
20 day DMA 670.3
35 day DMA 725.97
50 day DMA 738.48
100 day DMA 766.03
150 day DMA 854.45
200 day DMA 928.66

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA671.17652.71629.8
12 day EMA665.89658.22650.89
20 day EMA678.9675.83673.44
35 day EMA700.63700.19700.29
50 day EMA729.78730.66731.97

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA650.74640.91628.63
12 day SMA656.37651647.54
20 day SMA670.3672.31673.75
35 day SMA725.97728.7731.65
50 day SMA738.48738.52739
100 day SMA766.03767.56769.81
150 day SMA854.45857.06859.56
200 day SMA928.66931.23933.82

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 21.26 and PE is: 33.31

Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)

Debt: 108.58 in crores

Market capitalization: 566.33

EPS is 11.67 and PE is: 60.68

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top