Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 731 and 760.7
| Intraday Target 1 | 724.17 |
| Intraday Target 2 | 737.83 |
| Intraday Target 3 | 753.86666666667 |
| Intraday Target 4 | 767.53 |
| Intraday Target 5 | 783.57 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.50 (0.85%) | 769.90 | 740.20 - 769.90 | 0.6476 times | Thu 24 September 2026 | 745.20 (6.45%) | 710.00 | 710.00 - 762.90 | 1.365 times | Wed 23 September 2026 | 700.05 (1.45%) | 707.10 | 690.00 - 707.10 | 0.3786 times | Tue 22 September 2026 | 690.05 (-0.14%) | 699.00 | 685.00 - 702.10 | 0.2657 times | Mon 21 September 2026 | 691.00 (-1.41%) | 707.10 | 685.50 - 709.05 | 0.3437 times | Fri 18 September 2026 | 700.85 (0.42%) | 697.00 | 690.05 - 703.00 | 0.1777 times | Thu 17 September 2026 | 697.90 (-4.46%) | 739.05 | 695.50 - 739.05 | 1.179 times | Wed 16 September 2026 | 730.50 (-4.13%) | 730.10 | 725.00 - 757.05 | 1.2919 times | Tue 15 September 2026 | 762.00 (-0.92%) | 778.95 | 757.00 - 790.00 | 2.1886 times | Fri 11 September 2026 | 769.10 (3.96%) | 749.95 | 725.60 - 776.00 | 2.1621 times | Thu 10 September 2026 | 739.80 (9.37%) | 661.15 | 661.15 - 793.00 | 12.8811 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 718.25 and 803.15
| Weekly Target 1 | 650.57 |
| Weekly Target 2 | 701.03 |
| Weekly Target 3 | 735.46666666667 |
| Weekly Target 4 | 785.93 |
| Weekly Target 5 | 820.37 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.50 (7.23%) | 707.10 | 685.00 - 769.90 | 0.1101 times | Fri 18 September 2026 | 700.85 (-8.87%) | 778.95 | 690.05 - 790.00 | 0.1775 times | Fri 11 September 2026 | 769.10 (15.29%) | 675.00 | 661.00 - 793.00 | 0.8461 times | Fri 04 September 2026 | 667.10 (-0.94%) | 673.40 | 661.10 - 684.00 | 0.0687 times | Fri 28 August 2026 | 673.40 (0.55%) | 671.00 | 667.00 - 680.00 | 0.0491 times | Fri 21 August 2026 | 669.70 (0.61%) | 670.00 | 660.00 - 687.00 | 7.7045 times | Fri 14 August 2026 | 665.65 (0.6%) | 650.05 | 650.05 - 678.75 | 0.172 times | Fri 07 August 2026 | 661.70 (-0.82%) | 672.00 | 657.10 - 681.30 | 0.0822 times | Fri 31 July 2026 | 667.15 (-3.28%) | 700.00 | 657.05 - 700.00 | 0.3113 times | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 0.4785 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 0.2099 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 706.25 and 838.25
| Monthly Target 1 | 603.17 |
| Monthly Target 2 | 677.33 |
| Monthly Target 3 | 735.16666666667 |
| Monthly Target 4 | 809.33 |
| Monthly Target 5 | 867.17 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.50 (12.01%) | 670.00 | 661.00 - 793.00 | 0.3703 times | Mon 31 August 2026 | 670.95 (0.57%) | 672.00 | 650.05 - 687.00 | 2.468 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.3545 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3326 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.3666 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.7696 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.7419 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.5087 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.8905 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.1973 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.038 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 490.85 and 830.75
| Yearly Target 1 | 403.97 |
| Yearly Target 2 | 577.73 |
| Yearly Target 3 | 743.86666666667 |
| Yearly Target 4 | 917.63 |
| Yearly Target 5 | 1083.77 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 751.50 (-6.23%) | 828.00 | 570.10 - 910.00 | 0.4416 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.6882 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3582 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3141 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9686 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9782 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6024 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5552 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0934 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 715.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zf Steering 505163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 745.43
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 701 and price is deviating by 35 points
Upper Bollinger band is at 770 and lower is at 632, while middle bands are at 666 and 736
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.15 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 715.56 |
| 12 day DMA | 721.2 |
| 20 day DMA | 700.61 |
| 35 day DMA | 687.42 |
| 50 day DMA | 683.41 |
| 100 day DMA | 692.16 |
| 150 day DMA | 711.45 |
| 200 day DMA | 725.92 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.53 | 715.55 | 700.72 |
| 12 day EMA | 715.05 | 708.42 | 701.74 |
| 20 day EMA | 706.17 | 701.4 | 696.79 |
| 35 day EMA | 696.41 | 693.17 | 690.11 |
| 50 day EMA | 686.77 | 684.13 | 681.64 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.56 | 705.43 | 695.97 |
| 12 day SMA | 721.2 | 714.77 | 708.38 |
| 20 day SMA | 700.61 | 696.99 | 693.43 |
| 35 day SMA | 687.42 | 684.89 | 682.83 |
| 50 day SMA | 683.41 | 682.14 | 680.98 |
| 100 day SMA | 692.16 | 692.5 | 693.11 |
| 150 day SMA | 711.45 | 712.01 | 712.41 |
| 200 day SMA | 725.92 | 726.28 | 726.66 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 35.35
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 64.4
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
