ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 711.75 and 746.75

Intraday Target 1705.83
Intraday Target 2717.67
Intraday Target 3740.83333333333
Intraday Target 4752.67
Intraday Target 5775.83

Daily price and volume Zf Steering

Date Closing Open Range Volume
Fri 16 January 2026 729.50 (-2.22%) 764.00 729.00 - 764.00 2.5582 times
Wed 14 January 2026 746.05 (-1.78%) 761.95 742.00 - 762.00 1.0617 times
Tue 13 January 2026 759.55 (2.19%) 751.90 741.05 - 764.00 0.6509 times
Mon 12 January 2026 743.30 (0.15%) 731.00 731.00 - 762.00 1.4614 times
Fri 09 January 2026 742.15 (0.2%) 735.10 735.10 - 749.95 0.4471 times
Thu 08 January 2026 740.70 (-4.23%) 788.00 739.80 - 788.00 1.9504 times
Wed 07 January 2026 773.45 (0.23%) 765.10 761.00 - 784.80 0.3645 times
Tue 06 January 2026 771.65 (-0.21%) 779.75 762.05 - 780.00 0.2737 times
Mon 05 January 2026 773.25 (-2.99%) 782.20 762.20 - 798.95 0.5535 times
Fri 02 January 2026 797.10 (1.41%) 797.60 772.05 - 804.55 0.6787 times
Thu 01 January 2026 786.05 (-1.92%) 828.00 782.15 - 828.00 1.1548 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 711.75 and 746.75

Weekly Target 1705.83
Weekly Target 2717.67
Weekly Target 3740.83333333333
Weekly Target 4752.67
Weekly Target 5775.83

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Fri 16 January 2026 729.50 (-1.7%) 731.00 729.00 - 764.00 1.2237 times
Fri 09 January 2026 742.15 (-6.89%) 782.20 735.10 - 798.95 0.7662 times
Fri 02 January 2026 797.10 (6.01%) 752.10 735.00 - 852.00 2.1766 times
Fri 26 December 2025 751.90 (-0.24%) 753.30 750.00 - 792.00 1.0856 times
Fri 19 December 2025 753.70 (-4.63%) 806.15 736.20 - 819.85 0.8572 times
Fri 12 December 2025 790.30 (-0.64%) 802.05 740.10 - 850.00 0.6354 times
Fri 05 December 2025 795.40 (-2.55%) 820.00 795.00 - 845.05 0.5648 times
Fri 28 November 2025 816.25 (0.52%) 820.10 809.00 - 869.00 0.8668 times
Fri 21 November 2025 812.00 (-7.25%) 865.00 804.60 - 886.95 1.1033 times
Fri 14 November 2025 875.45 (1.71%) 863.00 860.00 - 924.00 0.7203 times
Fri 07 November 2025 860.70 (-13.24%) 990.00 852.00 - 1022.00 1.5821 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 679.75 and 778.75

Monthly Target 1663.17
Monthly Target 2696.33
Monthly Target 3762.16666666667
Monthly Target 4795.33
Monthly Target 5861.17

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 16 January 2026 729.50 (-8.98%) 828.00 729.00 - 828.00 0.6025 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.2469 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.081 times
Fri 31 October 2025 992.00 (-2.45%) 1047.00 948.00 - 1047.00 0.604 times
Tue 30 September 2025 1016.95 (-6.04%) 1095.00 1005.15 - 1122.95 0.584 times
Fri 29 August 2025 1082.35 (-5.24%) 1130.00 1031.00 - 1154.85 0.5948 times
Thu 31 July 2025 1142.15 (-2.45%) 1179.00 1140.10 - 1319.85 1.3738 times
Mon 30 June 2025 1170.85 (0.35%) 1150.00 1110.00 - 1249.85 1.1327 times
Fri 30 May 2025 1166.75 (7.03%) 1063.05 926.30 - 1200.20 1.9498 times
Wed 30 April 2025 1090.10 (10.63%) 1008.05 982.10 - 1197.00 0.8304 times
Fri 28 March 2025 985.35 (-0.4%) 998.00 901.00 - 1168.00 2.441 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 679.75 and 778.75

Yearly Target 1663.17
Yearly Target 2696.33
Yearly Target 3762.16666666667
Yearly Target 4795.33
Yearly Target 5861.17

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 16 January 2026 729.50 (-8.98%) 828.00 729.00 - 828.00 0.0304 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.7213 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.4235 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.4733 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 1.0151 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 1.0252 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6314 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5819 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0979 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 754.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zf Steering 505163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 20 points

Upper Bollinger band is at 800 and lower is at 723, while middle bands are at 742 and 781

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.

ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.74 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 744.11
12 day DMA 763.68
20 day DMA 761
35 day DMA 777.28
50 day DMA 800.61
100 day DMA 919.84
150 day DMA 998.77
200 day DMA 1017.19

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA744.36751.79754.66
12 day EMA754.66759.23761.62
20 day EMA764.21767.86770.15
35 day EMA787.79791.22793.88
50 day EMA810.13813.42816.17

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA744.11746.35751.83
12 day SMA763.68764.61765.1
20 day SMA761761.97762.63
35 day SMA777.28780.81783.17
50 day SMA800.61805.41810.28
100 day SMA919.84922.98925.94
150 day SMA998.771001.961004.66
200 day SMA1017.191018.441019.76

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 11.67 and PE is: 62.51

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

EPS is 14.00 and PE is: 52.11

Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)

Debt: 100.33 in crores

Market capitalization: 981.69

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top