Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 804.63 and 827.33
| Intraday Target 1 | 788.05 |
| Intraday Target 2 | 798.5 |
| Intraday Target 3 | 810.75 |
| Intraday Target 4 | 821.2 |
| Intraday Target 5 | 833.45 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 808.95 (0.47%) | 808.65 | 800.30 - 823.00 | 0.4169 times | Thu 19 February 2026 | 805.15 (-3.58%) | 835.00 | 800.00 - 839.05 | 1.0823 times | Wed 18 February 2026 | 835.05 (0.86%) | 820.05 | 820.05 - 858.95 | 0.9366 times | Tue 17 February 2026 | 827.90 (0.02%) | 821.05 | 810.00 - 846.00 | 1.5356 times | Mon 16 February 2026 | 827.70 (-0.83%) | 832.00 | 808.75 - 910.00 | 3.3657 times | Fri 13 February 2026 | 834.60 (3.69%) | 799.90 | 790.50 - 856.00 | 0.8729 times | Thu 12 February 2026 | 804.90 (-0.94%) | 821.95 | 792.00 - 823.90 | 0.4182 times | Wed 11 February 2026 | 812.55 (1.08%) | 807.05 | 802.05 - 822.75 | 0.4425 times | Tue 10 February 2026 | 803.85 (0.26%) | 811.55 | 801.10 - 822.95 | 0.3979 times | Mon 09 February 2026 | 801.80 (-1.43%) | 813.45 | 795.50 - 824.95 | 0.5313 times | Fri 06 February 2026 | 813.45 (0.34%) | 810.75 | 810.50 - 824.55 | 0.2466 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 749.48 and 859.48
| Weekly Target 1 | 729.65 |
| Weekly Target 2 | 769.3 |
| Weekly Target 3 | 839.65 |
| Weekly Target 4 | 879.3 |
| Weekly Target 5 | 949.65 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 808.95 (-3.07%) | 832.00 | 800.00 - 910.00 | 1.4668 times | Fri 13 February 2026 | 834.60 (2.6%) | 813.45 | 790.50 - 856.00 | 0.5323 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 2.1199 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.5183 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.503 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 0.9734 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.6095 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 1.7314 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 0.8635 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.6818 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.5054 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 729.78 and 859.48
| Monthly Target 1 | 703.38 |
| Monthly Target 2 | 756.17 |
| Monthly Target 3 | 833.08333333333 |
| Monthly Target 4 | 885.87 |
| Monthly Target 5 | 962.78 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 808.95 (7.2%) | 860.00 | 780.30 - 910.00 | 1.2126 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.8583 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.1541 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0005 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.559 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5405 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5505 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.2715 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0483 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.8046 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.7685 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 651.48 and 859.48
| Yearly Target 1 | 598.98 |
| Yearly Target 2 | 703.97 |
| Yearly Target 3 | 806.98333333333 |
| Yearly Target 4 | 911.97 |
| Yearly Target 5 | 1014.98 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 808.95 (0.94%) | 828.00 | 702.00 - 910.00 | 0.1119 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7147 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.4105 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.4418 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 1.0059 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 1.0159 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6256 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5766 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.097 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 810.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zf Steering 505163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 812.55
Munafa value: 49 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 795 and price is deviating by 36 points
Upper Bollinger band is at 867 and lower is at 724, while middle bands are at 759 and 831
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term and the buy signal is strong.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.85 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 820.95 |
| 12 day DMA | 815.55 |
| 20 day DMA | 794.88 |
| 35 day DMA | 773.75 |
| 50 day DMA | 772.21 |
| 100 day DMA | 845.83 |
| 150 day DMA | 933.12 |
| 200 day DMA | 984.07 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.9 | 819.37 | 826.48 |
| 12 day EMA | 810.17 | 810.39 | 811.34 |
| 20 day EMA | 799.61 | 798.63 | 797.94 |
| 35 day EMA | 790.17 | 789.06 | 788.11 |
| 50 day EMA | 778.58 | 777.34 | 776.21 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.95 | 826.08 | 826.03 |
| 12 day SMA | 815.55 | 815.47 | 815.15 |
| 20 day SMA | 794.88 | 790.65 | 786.63 |
| 35 day SMA | 773.75 | 773.1 | 772.99 |
| 50 day SMA | 772.21 | 771.94 | 771.88 |
| 100 day SMA | 845.83 | 848.31 | 850.78 |
| 150 day SMA | 933.12 | 936.27 | 938.6 |
| 200 day SMA | 984.07 | 985.47 | 986.81 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 11.67 and PE is: 69.32
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
EPS is 14.00 and PE is: 57.78
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
