ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 654.45 and 672.2

Intraday Target 1650.72
Intraday Target 2658.18
Intraday Target 3668.46666666667
Intraday Target 4675.93
Intraday Target 5686.22

Daily price and volume Zf Steering

Date Closing Open Range Volume
Fri 14 August 2026 665.65 (-0.46%) 668.75 661.00 - 678.75 1.5692 times
Thu 13 August 2026 668.75 (0.95%) 669.20 668.00 - 669.20 0.0192 times
Wed 12 August 2026 662.45 (0.45%) 664.00 652.15 - 669.35 0.2228 times
Tue 11 August 2026 659.50 (-0.67%) 660.25 657.20 - 669.00 0.6804 times
Mon 10 August 2026 663.95 (0.34%) 650.05 650.05 - 669.95 4.2741 times
Fri 07 August 2026 661.70 (-0.19%) 674.80 657.10 - 674.80 0.7786 times
Thu 06 August 2026 662.95 (-1.49%) 676.80 660.10 - 676.80 0.8026 times
Wed 05 August 2026 673.00 (0.64%) 669.95 668.05 - 679.45 0.1509 times
Tue 04 August 2026 668.70 (-0.5%) 679.00 667.25 - 679.00 0.1246 times
Mon 03 August 2026 672.05 (0.73%) 672.00 669.10 - 681.30 1.3776 times
Fri 31 July 2026 667.15 (-0.33%) 662.50 662.50 - 677.05 0.8241 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 657.85 and 686.55

Weekly Target 1636.12
Weekly Target 2650.88
Weekly Target 3664.81666666667
Weekly Target 4679.58
Weekly Target 5693.52

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Fri 14 August 2026 665.65 (0.6%) 650.05 650.05 - 678.75 0.754 times
Fri 07 August 2026 661.70 (-0.82%) 672.00 657.10 - 681.30 0.3604 times
Fri 31 July 2026 667.15 (-3.28%) 700.00 657.05 - 700.00 1.3643 times
Fri 24 July 2026 689.80 (1.04%) 679.85 649.35 - 779.00 2.097 times
Fri 17 July 2026 682.70 (2.32%) 679.90 663.00 - 699.00 0.9201 times
Fri 10 July 2026 667.20 (-3.84%) 690.00 644.85 - 691.60 0.4248 times
Fri 03 July 2026 693.85 (3.16%) 672.60 670.00 - 735.00 1.0221 times
Thu 25 June 2026 672.60 (-3.17%) 701.05 665.05 - 720.95 0.5361 times
Fri 19 June 2026 694.60 (8.07%) 657.95 630.00 - 740.00 2.2534 times
Fri 12 June 2026 642.75 (-2.17%) 641.15 637.65 - 672.50 0.2678 times
Fri 05 June 2026 657.00 (-4.86%) 689.60 631.05 - 697.95 0.8867 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 642.23 and 673.48

Monthly Target 1634.42
Monthly Target 2650.03
Monthly Target 3665.66666666667
Monthly Target 4681.28
Monthly Target 5696.92

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 14 August 2026 665.65 (-0.22%) 672.00 650.05 - 681.30 0.0947 times
Fri 31 July 2026 667.15 (-5.36%) 704.90 644.85 - 779.00 0.4283 times
Tue 30 June 2026 704.90 (2.08%) 689.60 630.00 - 740.00 0.4018 times
Fri 29 May 2026 690.55 (-14.36%) 788.00 690.00 - 859.00 0.4429 times
Thu 30 April 2026 806.35 (38.8%) 619.95 602.15 - 878.80 0.9296 times
Mon 30 March 2026 580.95 (-24.43%) 631.60 570.10 - 760.05 2.1042 times
Fri 27 February 2026 768.80 (1.88%) 860.00 760.00 - 910.00 1.8226 times
Fri 30 January 2026 754.60 (-5.85%) 828.00 702.00 - 828.00 1.0757 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.4463 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.2539 times
Fri 31 October 2025 992.00 (-2.45%) 1047.00 948.00 - 1047.00 0.7006 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 447.93 and 787.83

Yearly Target 1375.35
Yearly Target 2520.5
Yearly Target 3715.25
Yearly Target 4860.4
Yearly Target 51055.15

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 14 August 2026 665.65 (-16.94%) 828.00 570.10 - 910.00 0.3079 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.699 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.3794 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.3659 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9837 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 0.9935 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6118 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5639 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0949 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 667.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Steering 505163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zf Steering 505163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 671 and price is deviating by 9 points

Upper Bollinger band is at 688 and lower is at 654, while middle bands are at 662 and 680

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZfSteering in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZfSteering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 664.95 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 664.06
12 day DMA 666.27
20 day DMA 670.5
35 day DMA 677.54
50 day DMA 677.38
100 day DMA 709
150 day DMA 725.47
200 day DMA 754.69

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA665.28665.09663.26
12 day EMA667.39667.71667.52
20 day EMA670.03670.49670.67
35 day EMA672.7673.11673.37
50 day EMA675.58675.98676.28

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA664.06663.27662.11
12 day SMA666.27667.54668.75
20 day SMA670.5671.35672.33
35 day SMA677.54678.52679.51
50 day SMA677.38677.37676.87
100 day SMA709708.94708.69
150 day SMA725.47726.34727.12
200 day SMA754.69756.28757.73

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 21.26 and PE is: 31.31

Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)

Debt: 108.58 in crores

Market capitalization: 566.33

EPS is 11.67 and PE is: 57.04

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top