Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 795.5 and 826.45
| Intraday Target 1 | 788.02 |
| Intraday Target 2 | 802.98 |
| Intraday Target 3 | 818.96666666667 |
| Intraday Target 4 | 833.93 |
| Intraday Target 5 | 849.92 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 817.95 (-1.11%) | 822.35 | 804.00 - 834.95 | 0.2692 times | Mon 27 April 2026 | 827.15 (0.35%) | 830.00 | 820.25 - 851.00 | 0.2953 times | Fri 24 April 2026 | 824.30 (-2.35%) | 832.05 | 821.10 - 839.90 | 0.1788 times | Thu 23 April 2026 | 844.10 (-2.54%) | 858.95 | 831.20 - 867.00 | 0.4835 times | Wed 22 April 2026 | 866.10 (3.58%) | 855.00 | 841.20 - 878.80 | 1.7707 times | Tue 21 April 2026 | 836.15 (-2.12%) | 865.95 | 835.00 - 865.95 | 0.5826 times | Mon 20 April 2026 | 854.30 (1.83%) | 852.00 | 840.00 - 859.90 | 1.4954 times | Fri 17 April 2026 | 838.95 (0.16%) | 848.00 | 830.60 - 848.00 | 1.5504 times | Thu 16 April 2026 | 837.65 (3.75%) | 818.00 | 816.00 - 848.00 | 2.0901 times | Wed 15 April 2026 | 807.40 (4.59%) | 778.50 | 778.05 - 816.00 | 1.2838 times | Mon 13 April 2026 | 771.95 (-5.95%) | 790.00 | 760.30 - 817.95 | 2.7337 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 787.48 and 834.48
| Weekly Target 1 | 777.32 |
| Weekly Target 2 | 797.63 |
| Weekly Target 3 | 824.31666666667 |
| Weekly Target 4 | 844.63 |
| Weekly Target 5 | 871.32 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 817.95 (-0.77%) | 830.00 | 804.00 - 851.00 | 0.058 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 0.4636 times | Fri 17 April 2026 | 838.95 (2.22%) | 790.00 | 760.30 - 848.00 | 0.787 times | Fri 10 April 2026 | 820.75 (17.49%) | 715.00 | 673.05 - 850.05 | 1.0401 times | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 0.7459 times | Fri 27 March 2026 | 624.40 (-6.19%) | 660.00 | 610.50 - 665.00 | 1.6631 times | Fri 20 March 2026 | 665.60 (1.31%) | 657.00 | 640.00 - 699.00 | 2.2936 times | Fri 13 March 2026 | 657.00 (-8.81%) | 711.30 | 649.95 - 725.00 | 1.0598 times | Fri 06 March 2026 | 720.45 (-6.29%) | 631.60 | 631.60 - 760.05 | 0.9698 times | Fri 27 February 2026 | 768.80 (-4.96%) | 823.85 | 760.00 - 835.95 | 0.919 times | Fri 20 February 2026 | 808.95 (-3.07%) | 832.00 | 800.00 - 910.00 | 1.6422 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 710.05 and 986.7
| Monthly Target 1 | 489.65 |
| Monthly Target 2 | 653.8 |
| Monthly Target 3 | 766.3 |
| Monthly Target 4 | 930.45 |
| Monthly Target 5 | 1042.95 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 817.95 (40.8%) | 619.95 | 602.15 - 878.80 | 0.7251 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.7174 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.4875 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.8779 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.1804 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0234 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5718 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5529 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5631 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3005 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0723 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 524.08 and 863.98
| Yearly Target 1 | 426.12 |
| Yearly Target 2 | 622.03 |
| Yearly Target 3 | 766.01666666667 |
| Yearly Target 4 | 961.93 |
| Yearly Target 5 | 1105.92 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 817.95 (2.06%) | 828.00 | 570.10 - 910.00 | 0.2501 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7036 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3886 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3883 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9902 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 1.0001 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6159 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5676 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0955 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 811.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 769 and price is deviating by 84 points
Upper Bollinger band is at 935 and lower is at 603, while middle bands are at 686 and 852
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZfSteering in short term and the buy signal is strong.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.64 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 835.92 |
| 12 day DMA | 828.9 |
| 20 day DMA | 768.03 |
| 35 day DMA | 728.94 |
| 50 day DMA | 750.31 |
| 100 day DMA | 760.12 |
| 150 day DMA | 827.61 |
| 200 day DMA | 901.84 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.01 | 833.04 | 835.99 |
| 12 day EMA | 811.93 | 810.84 | 807.88 |
| 20 day EMA | 788.97 | 785.92 | 781.58 |
| 35 day EMA | 776.86 | 774.44 | 771.34 |
| 50 day EMA | 763.35 | 761.12 | 758.43 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.92 | 839.56 | 844.99 |
| 12 day SMA | 828.9 | 821.12 | 812.08 |
| 20 day SMA | 768.03 | 760.08 | 750.58 |
| 35 day SMA | 728.94 | 726.95 | 724.1 |
| 50 day SMA | 750.31 | 750.03 | 749.53 |
| 100 day SMA | 760.12 | 760.11 | 760.23 |
| 150 day SMA | 827.61 | 829.42 | 831.09 |
| 200 day SMA | 901.84 | 903.52 | 905.29 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 38.47
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 70.09
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
