ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 657.55 and 673.05
| Intraday Target 1 | 654.37 |
| Intraday Target 2 | 660.73 |
| Intraday Target 3 | 669.86666666667 |
| Intraday Target 4 | 676.23 |
| Intraday Target 5 | 685.37 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 667.10 (0.3%) | 679.00 | 663.50 - 679.00 | 2.2763 times | Thu 03 September 2026 | 665.10 (-0.06%) | 667.00 | 665.10 - 667.00 | 1.0347 times | Wed 02 September 2026 | 665.50 (-1.11%) | 670.00 | 665.50 - 672.00 | 0.6518 times | Tue 01 September 2026 | 673.00 (0.31%) | 670.00 | 661.10 - 684.00 | 1.8003 times | Mon 31 August 2026 | 670.95 (-0.36%) | 673.40 | 664.20 - 673.40 | 0.0673 times | Fri 28 August 2026 | 673.40 (-0.82%) | 672.15 | 668.65 - 680.00 | 0.7812 times | Thu 27 August 2026 | 678.95 (0.73%) | 678.95 | 678.95 - 678.95 | 0.0103 times | Wed 26 August 2026 | 674.00 (-0.74%) | 679.00 | 667.00 - 679.00 | 2.3021 times | Tue 25 August 2026 | 679.00 (1.43%) | 679.00 | 679.00 - 679.00 | 0.0103 times | Mon 24 August 2026 | 669.40 (-0.04%) | 671.00 | 669.40 - 676.00 | 1.0657 times | Fri 21 August 2026 | 669.70 (0.1%) | 670.40 | 663.05 - 679.95 | 5.1837 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 652.65 and 675.55
| Weekly Target 1 | 647.83 |
| Weekly Target 2 | 657.47 |
| Weekly Target 3 | 670.73333333333 |
| Weekly Target 4 | 680.37 |
| Weekly Target 5 | 693.63 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 667.10 (-0.94%) | 673.40 | 661.10 - 684.00 | 0.073 times | Fri 28 August 2026 | 673.40 (0.55%) | 671.00 | 667.00 - 680.00 | 0.0522 times | Fri 21 August 2026 | 669.70 (0.61%) | 670.00 | 660.00 - 687.00 | 8.1907 times | Fri 14 August 2026 | 665.65 (0.6%) | 650.05 | 650.05 - 678.75 | 0.1829 times | Fri 07 August 2026 | 661.70 (-0.82%) | 672.00 | 657.10 - 681.30 | 0.0874 times | Fri 31 July 2026 | 667.15 (-3.28%) | 700.00 | 657.05 - 700.00 | 0.331 times | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 0.5087 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 0.2232 times | Fri 10 July 2026 | 667.20 (-3.84%) | 690.00 | 644.85 - 691.60 | 0.103 times | Fri 03 July 2026 | 693.85 (3.16%) | 672.60 | 670.00 - 735.00 | 0.2479 times | Thu 25 June 2026 | 672.60 (-3.17%) | 701.05 | 665.05 - 720.95 | 0.1301 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 652.65 and 675.55
| Monthly Target 1 | 647.83 |
| Monthly Target 2 | 657.47 |
| Monthly Target 3 | 670.73333333333 |
| Monthly Target 4 | 680.37 |
| Monthly Target 5 | 693.63 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 667.10 (-0.57%) | 670.00 | 661.10 - 684.00 | 0.0217 times | Mon 31 August 2026 | 670.95 (0.57%) | 672.00 | 650.05 - 687.00 | 2.5574 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.3674 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3447 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.3799 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.7974 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.8049 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.5634 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9227 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2406 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0756 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 448.65 and 788.55
| Yearly Target 1 | 375.83 |
| Yearly Target 2 | 521.47 |
| Yearly Target 3 | 715.73333333333 |
| Yearly Target 4 | 861.37 |
| Yearly Target 5 | 1055.63 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 667.10 (-16.76%) | 828.00 | 570.10 - 910.00 | 0.4249 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.6896 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3609 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3206 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9705 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9801 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6036 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5563 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0936 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 670.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zf Steering 505163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.2
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 671 and price is deviating by 7 points
Upper Bollinger band is at 683 and lower is at 659, while middle bands are at 665 and 677
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZfSteering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.23 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 668.33 |
| 12 day DMA | 671.26 |
| 20 day DMA | 670.04 |
| 35 day DMA | 671.16 |
| 50 day DMA | 675.89 |
| 100 day DMA | 707.83 |
| 150 day DMA | 718.68 |
| 200 day DMA | 734.42 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.26 | 668.84 | 670.71 |
| 12 day EMA | 670.13 | 670.68 | 671.69 |
| 20 day EMA | 671.09 | 671.51 | 672.18 |
| 35 day EMA | 674.31 | 674.73 | 675.3 |
| 50 day EMA | 677.08 | 677.49 | 678 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.33 | 669.59 | 672.36 |
| 12 day SMA | 671.26 | 672.69 | 673.51 |
| 20 day SMA | 670.04 | 669.77 | 669.66 |
| 35 day SMA | 671.16 | 671.6 | 672.27 |
| 50 day SMA | 675.89 | 676.55 | 677.31 |
| 100 day SMA | 707.83 | 709.37 | 709.96 |
| 150 day SMA | 718.68 | 718.98 | 719.37 |
| 200 day SMA | 734.42 | 735.41 | 736.41 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 31.38
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 57.16
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


