Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 693.43 and 722.03
| Intraday Target 1 | 688.22 |
| Intraday Target 2 | 698.63 |
| Intraday Target 3 | 716.81666666667 |
| Intraday Target 4 | 727.23 |
| Intraday Target 5 | 745.42 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.05 (-2.33%) | 735.00 | 706.40 - 735.00 | 0.3903 times | Wed 01 July 2026 | 726.00 (2.99%) | 704.90 | 700.00 - 730.00 | 0.4878 times | Tue 30 June 2026 | 704.90 (0.32%) | 710.05 | 698.45 - 710.05 | 0.2475 times | Mon 29 June 2026 | 702.65 (4.47%) | 672.60 | 670.00 - 716.00 | 3.9183 times | Thu 25 June 2026 | 672.60 (-3.95%) | 719.00 | 665.05 - 719.00 | 1.0605 times | Wed 24 June 2026 | 700.25 (-0.44%) | 717.80 | 696.25 - 717.80 | 0.2673 times | Tue 23 June 2026 | 703.35 (-0.09%) | 708.00 | 691.65 - 720.95 | 1.192 times | Mon 22 June 2026 | 703.95 (1.35%) | 701.05 | 698.05 - 713.95 | 0.3196 times | Fri 19 June 2026 | 694.60 (-0.52%) | 697.80 | 689.00 - 706.50 | 1.875 times | Thu 18 June 2026 | 698.25 (0.47%) | 689.05 | 685.00 - 698.25 | 0.2418 times | Wed 17 June 2026 | 695.00 (-0.6%) | 694.00 | 690.00 - 712.95 | 1.2062 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 689.53 and 754.53
| Weekly Target 1 | 639.68 |
| Weekly Target 2 | 674.37 |
| Weekly Target 3 | 704.68333333333 |
| Weekly Target 4 | 739.37 |
| Weekly Target 5 | 769.68 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.05 (5.42%) | 672.60 | 670.00 - 735.00 | 0.8802 times | Thu 25 June 2026 | 672.60 (-3.17%) | 701.05 | 665.05 - 720.95 | 0.4955 times | Fri 19 June 2026 | 694.60 (8.07%) | 657.95 | 630.00 - 740.00 | 2.0826 times | Fri 12 June 2026 | 642.75 (-2.17%) | 641.15 | 637.65 - 672.50 | 0.2475 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 0.8195 times | Fri 29 May 2026 | 690.55 (-1.91%) | 735.00 | 690.00 - 800.00 | 1.0813 times | Fri 22 May 2026 | 704.00 (-2.11%) | 729.95 | 690.00 - 739.95 | 0.5547 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 2.607 times | Fri 08 May 2026 | 799.00 (-0.91%) | 788.00 | 772.15 - 819.00 | 0.5757 times | Thu 30 April 2026 | 806.35 (-2.18%) | 830.00 | 800.00 - 851.00 | 0.6561 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 1.6621 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 704.53 and 739.53
| Monthly Target 1 | 679.68 |
| Monthly Target 2 | 694.37 |
| Monthly Target 3 | 714.68333333333 |
| Monthly Target 4 | 729.37 |
| Monthly Target 5 | 749.68 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.05 (0.59%) | 704.90 | 700.00 - 735.00 | 0.0138 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3943 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4346 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.9121 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 2.0646 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.7883 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0554 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.4191 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.2303 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6874 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6647 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 469.63 and 809.53
| Yearly Target 1 | 389.82 |
| Yearly Target 2 | 549.43 |
| Yearly Target 3 | 729.71666666667 |
| Yearly Target 4 | 889.33 |
| Yearly Target 5 | 1069.62 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 709.05 (-11.53%) | 828.00 | 570.10 - 910.00 | 0.2871 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7007 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3827 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3739 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9861 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9959 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6133 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5652 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0951 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 699.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zf Steering 505163 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 696.78
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 684 and price is deviating by 26 points
Upper Bollinger band is at 735 and lower is at 633, while middle bands are at 658 and 710
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.35 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 703.04 |
| 12 day DMA | 700.82 |
| 20 day DMA | 683.53 |
| 35 day DMA | 690.29 |
| 50 day DMA | 727.88 |
| 100 day DMA | 737.33 |
| 150 day DMA | 749.17 |
| 200 day DMA | 810 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.8 | 707.18 | 697.77 |
| 12 day EMA | 699.36 | 697.6 | 692.44 |
| 20 day EMA | 697.68 | 696.48 | 693.37 |
| 35 day EMA | 714.55 | 714.87 | 714.22 |
| 50 day EMA | 733.26 | 734.25 | 734.59 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.04 | 701.28 | 696.75 |
| 12 day SMA | 700.82 | 700.28 | 693.34 |
| 20 day SMA | 683.53 | 681.33 | 677.22 |
| 35 day SMA | 690.29 | 691.8 | 694.32 |
| 50 day SMA | 727.88 | 730.79 | 733.04 |
| 100 day SMA | 737.33 | 738.09 | 738.86 |
| 150 day SMA | 749.17 | 749.98 | 750.68 |
| 200 day SMA | 810 | 811.79 | 813.51 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 33.35
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 60.76
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
