ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 690.48 and 722.93
| Intraday Target 1 | 684.68 |
| Intraday Target 2 | 696.27 |
| Intraday Target 3 | 717.13333333333 |
| Intraday Target 4 | 728.72 |
| Intraday Target 5 | 749.58 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 707.85 (-0.45%) | 738.00 | 705.55 - 738.00 | 0.3893 times | Mon 18 May 2026 | 711.05 (-1.13%) | 729.95 | 711.05 - 730.00 | 0.098 times | Fri 15 May 2026 | 719.15 (-1.96%) | 715.00 | 715.00 - 739.10 | 0.4941 times | Thu 14 May 2026 | 733.55 (0.96%) | 737.95 | 712.00 - 799.00 | 2.2142 times | Wed 13 May 2026 | 726.60 (-4.65%) | 849.85 | 716.35 - 849.85 | 2.0779 times | Tue 12 May 2026 | 762.00 (-6.42%) | 829.00 | 750.00 - 840.00 | 3.3634 times | Mon 11 May 2026 | 814.25 (1.91%) | 798.00 | 798.00 - 859.00 | 0.8511 times | Fri 08 May 2026 | 799.00 (-2.2%) | 801.10 | 785.05 - 816.95 | 0.0971 times | Thu 07 May 2026 | 816.95 (2.12%) | 819.00 | 810.00 - 819.00 | 0.0187 times | Wed 06 May 2026 | 800.00 (1.58%) | 814.95 | 785.05 - 814.95 | 0.3961 times | Tue 05 May 2026 | 787.55 (0.22%) | 817.00 | 772.15 - 817.00 | 0.8596 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 690.48 and 722.93
| Weekly Target 1 | 684.68 |
| Weekly Target 2 | 696.27 |
| Weekly Target 3 | 717.13333333333 |
| Weekly Target 4 | 728.72 |
| Weekly Target 5 | 749.58 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 707.85 (-1.57%) | 729.95 | 705.55 - 738.00 | 0.0486 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 0.8973 times | Fri 08 May 2026 | 799.00 (-0.91%) | 788.00 | 772.15 - 819.00 | 0.1981 times | Thu 30 April 2026 | 806.35 (-2.18%) | 830.00 | 800.00 - 851.00 | 0.2258 times | Fri 24 April 2026 | 824.30 (-1.75%) | 852.00 | 821.10 - 878.80 | 0.5721 times | Fri 17 April 2026 | 838.95 (2.22%) | 790.00 | 760.30 - 848.00 | 0.9712 times | Fri 10 April 2026 | 820.75 (17.49%) | 715.00 | 673.05 - 850.05 | 1.2836 times | Thu 02 April 2026 | 698.55 (11.88%) | 630.75 | 570.10 - 711.70 | 0.9205 times | Fri 27 March 2026 | 624.40 (-6.19%) | 660.00 | 610.50 - 665.00 | 2.0524 times | Fri 20 March 2026 | 665.60 (1.31%) | 657.00 | 640.00 - 699.00 | 2.8305 times | Fri 13 March 2026 | 657.00 (-8.81%) | 711.30 | 649.95 - 725.00 | 1.3079 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 629.98 and 783.43
| Monthly Target 1 | 604.02 |
| Monthly Target 2 | 655.93 |
| Monthly Target 3 | 757.46666666667 |
| Monthly Target 4 | 809.38 |
| Monthly Target 5 | 910.92 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 707.85 (-12.22%) | 788.00 | 705.55 - 859.00 | 0.2776 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.8447 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 1.9119 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.656 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9774 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.3141 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.1393 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6366 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6155 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.6269 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.4478 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 469.03 and 808.93
| Yearly Target 1 | 389.42 |
| Yearly Target 2 | 548.63 |
| Yearly Target 3 | 729.31666666667 |
| Yearly Target 4 | 888.53 |
| Yearly Target 5 | 1069.22 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 707.85 (-11.68%) | 828.00 | 570.10 - 910.00 | 0.2644 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7025 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3863 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3827 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9886 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9985 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6149 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5667 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0953 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 48 points
Upper Bollinger band is at 887 and lower is at 697, while middle bands are at 745 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 750.03 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 719.64 |
| 12 day DMA | 763.65 |
| 20 day DMA | 791.61 |
| 35 day DMA | 766.74 |
| 50 day DMA | 741.55 |
| 100 day DMA | 757.51 |
| 150 day DMA | 801.53 |
| 200 day DMA | 872.13 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.16 | 733.82 | 745.2 |
| 12 day EMA | 753.67 | 762 | 771.26 |
| 20 day EMA | 765.05 | 771.07 | 777.38 |
| 35 day EMA | 758.44 | 761.42 | 764.39 |
| 50 day EMA | 742.28 | 743.68 | 745.01 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.64 | 730.47 | 751.11 |
| 12 day SMA | 763.65 | 771.85 | 783.13 |
| 20 day SMA | 791.61 | 798.93 | 805.33 |
| 35 day SMA | 766.74 | 764.72 | 762.92 |
| 50 day SMA | 741.55 | 741.94 | 743.1 |
| 100 day SMA | 757.51 | 757.92 | 758.3 |
| 150 day SMA | 801.53 | 803.5 | 805.55 |
| 200 day SMA | 872.13 | 874.57 | 877.01 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 33.29
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 60.66
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


