ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 645.95 and 659.75

Intraday Target 1634.77
Intraday Target 2643.33
Intraday Target 3648.56666666667
Intraday Target 4657.13
Intraday Target 5662.37

Daily price and volume Zf Steering

Date Closing Open Range Volume
Wed 28 October 2026 651.90 (3.29%) 640.00 640.00 - 653.80 1.0985 times
Tue 27 October 2026 631.15 (2.71%) 618.10 618.10 - 641.15 0.9101 times
Mon 26 October 2026 614.50 (-0.37%) 620.00 614.50 - 620.00 1.2224 times
Fri 23 October 2026 616.80 (-4.95%) 645.05 614.50 - 645.05 1.2224 times
Thu 22 October 2026 648.95 (-1.69%) 673.30 646.00 - 673.30 1.6263 times
Wed 21 October 2026 660.10 (-3.07%) 668.70 660.00 - 669.00 0.7324 times
Mon 19 October 2026 681.00 (-1.85%) 689.80 681.00 - 689.80 0.1669 times
Fri 16 October 2026 693.85 (2.21%) 693.00 680.25 - 693.85 0.1077 times
Wed 14 October 2026 678.85 (0.41%) 680.20 675.05 - 687.00 1.5563 times
Tue 13 October 2026 676.10 (-0.72%) 682.00 673.00 - 690.15 1.357 times
Mon 12 October 2026 681.00 (-2.85%) 685.50 681.00 - 685.50 0.28 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 633.2 and 672.5

Weekly Target 1600.77
Weekly Target 2626.33
Weekly Target 3640.06666666667
Weekly Target 4665.63
Weekly Target 5679.37

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Wed 28 October 2026 651.90 (5.69%) 620.00 614.50 - 653.80 0.257 times
Fri 23 October 2026 616.80 (-11.1%) 689.80 614.50 - 689.80 0.2981 times
Fri 16 October 2026 693.85 (-1.02%) 685.50 673.00 - 693.85 0.2625 times
Tue 06 October 2026 701.00 (-0.57%) 723.90 700.25 - 723.90 0.0805 times
Thu 01 October 2026 705.00 (-6.19%) 737.10 705.00 - 746.45 0.3045 times
Fri 25 September 2026 751.50 (7.23%) 707.10 685.00 - 769.90 0.7739 times
Fri 18 September 2026 700.85 (-8.87%) 778.95 690.05 - 790.00 1.2476 times
Fri 11 September 2026 769.10 (15.29%) 675.00 661.00 - 793.00 5.948 times
Fri 04 September 2026 667.10 (-0.94%) 673.40 661.10 - 684.00 0.4827 times
Fri 28 August 2026 673.40 (0.55%) 671.00 667.00 - 680.00 0.3452 times
Fri 21 August 2026 669.70 (0.61%) 670.00 660.00 - 687.00 54.1625 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 578.5 and 687.9

Monthly Target 1554.03
Monthly Target 2602.97
Monthly Target 3663.43333333333
Monthly Target 4712.37
Monthly Target 5772.83

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Wed 28 October 2026 651.90 (-8.2%) 715.35 614.50 - 723.90 0.0463 times
Tue 29 September 2026 710.10 (5.84%) 670.00 661.00 - 793.00 0.4314 times
Mon 31 August 2026 670.95 (0.57%) 672.00 650.05 - 687.00 2.787 times
Fri 31 July 2026 667.15 (-5.36%) 704.90 644.85 - 779.00 0.4003 times
Tue 30 June 2026 704.90 (2.08%) 689.60 630.00 - 740.00 0.3756 times
Fri 29 May 2026 690.55 (-14.36%) 788.00 690.00 - 859.00 0.414 times
Thu 30 April 2026 806.35 (38.8%) 619.95 602.15 - 878.80 0.869 times
Mon 30 March 2026 580.95 (-24.43%) 631.60 570.10 - 760.05 1.967 times
Fri 27 February 2026 768.80 (1.88%) 860.00 760.00 - 910.00 1.7038 times
Fri 30 January 2026 754.60 (-5.85%) 828.00 702.00 - 828.00 1.0055 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.352 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 441.05 and 780.95

Yearly Target 1370.77
Yearly Target 2511.33
Yearly Target 3710.66666666667
Yearly Target 4851.23
Yearly Target 51050.57

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Wed 28 October 2026 651.90 (-18.66%) 828.00 570.10 - 910.00 0.4441 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.688 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.3578 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.3131 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9683 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 0.9779 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6023 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5551 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0934 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 657.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Steering 505163 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 684 and price is deviating by 37 points

Upper Bollinger band is at 757 and lower is at 610, while middle bands are at 647 and 720

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfSteering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.69 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 632.66
12 day DMA 661.27
20 day DMA 683.09
35 day DMA 688.96
50 day DMA 683.46
100 day DMA 680.78
150 day DMA 700.57
200 day DMA 717.75

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA641.49636.28638.85
12 day EMA657.82658.9663.94
20 day EMA669.72671.59675.84
35 day EMA675.55676.94679.64
50 day EMA677.15678.18680.1

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA632.66634.3644.27
12 day SMA661.27665.41671.56
20 day SMA683.09685.04688.53
35 day SMA688.96689.58690.94
50 day SMA683.46683.65684.29
100 day SMA680.78681.36682.15
150 day SMA700.57700.91701.33
200 day SMA717.75718.25718.89

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 21.26 and PE is: 30.66

Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)

Debt: 108.58 in crores

Market capitalization: 566.33

EPS is 11.67 and PE is: 55.86

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top