Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 783.75 and 806.65
| Intraday Target 1 | 779.87 |
| Intraday Target 2 | 787.63 |
| Intraday Target 3 | 802.76666666667 |
| Intraday Target 4 | 810.53 |
| Intraday Target 5 | 825.67 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 795.40 (-1.36%) | 805.65 | 795.00 - 817.90 | 0.6715 times | Thu 04 December 2025 | 806.35 (-2.14%) | 835.00 | 795.00 - 835.00 | 0.8377 times | Wed 03 December 2025 | 824.00 (0.38%) | 829.00 | 811.00 - 838.00 | 0.332 times | Tue 02 December 2025 | 820.85 (-2.06%) | 815.00 | 800.00 - 845.05 | 1.1433 times | Mon 01 December 2025 | 838.15 (2.68%) | 820.00 | 818.05 - 839.00 | 0.9608 times | Fri 28 November 2025 | 816.25 (-2.81%) | 858.05 | 809.00 - 858.05 | 0.7589 times | Thu 27 November 2025 | 839.85 (-1.54%) | 852.95 | 834.20 - 862.95 | 1.2291 times | Wed 26 November 2025 | 852.95 (2.94%) | 831.05 | 831.05 - 857.85 | 0.8226 times | Tue 25 November 2025 | 828.55 (-0.9%) | 836.10 | 823.00 - 855.05 | 0.7676 times | Mon 24 November 2025 | 836.10 (2.97%) | 820.10 | 820.10 - 869.00 | 2.4765 times | Fri 21 November 2025 | 812.00 (-2.11%) | 830.05 | 804.60 - 837.75 | 0.8275 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 770.18 and 820.23
| Weekly Target 1 | 761.77 |
| Weekly Target 2 | 778.58 |
| Weekly Target 3 | 811.81666666667 |
| Weekly Target 4 | 828.63 |
| Weekly Target 5 | 861.87 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.7643 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 1.1729 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.4929 times | Fri 14 November 2025 | 875.45 (1.71%) | 863.00 | 860.00 - 924.00 | 0.9747 times | Fri 07 November 2025 | 860.70 (-13.24%) | 990.00 | 852.00 - 1022.00 | 2.1408 times | Fri 31 October 2025 | 992.00 (0.61%) | 1014.00 | 970.00 - 1014.00 | 0.7716 times | Thu 23 October 2025 | 986.00 (2.83%) | 974.00 | 960.10 - 1008.85 | 0.8588 times | Fri 17 October 2025 | 958.90 (-6.5%) | 1000.25 | 948.00 - 1039.00 | 0.7882 times | Fri 10 October 2025 | 1025.60 (0.75%) | 1013.00 | 1000.00 - 1039.90 | 0.4857 times | Fri 03 October 2025 | 1017.95 (-1.45%) | 1054.95 | 1002.20 - 1055.00 | 0.5502 times | Fri 26 September 2025 | 1032.90 (-5.88%) | 1097.45 | 1020.00 - 1098.00 | 0.9216 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 770.18 and 820.23
| Monthly Target 1 | 761.77 |
| Monthly Target 2 | 778.58 |
| Monthly Target 3 | 811.81666666667 |
| Monthly Target 4 | 828.63 |
| Monthly Target 5 | 861.87 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.1331 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.0071 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.5627 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5441 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5541 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.2798 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0552 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.8164 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.7736 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.274 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 1.2675 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 420.2 and 1170.2
| Yearly Target 1 | 295.13 |
| Yearly Target 2 | 545.27 |
| Yearly Target 3 | 1045.1333333333 |
| Yearly Target 4 | 1295.27 |
| Yearly Target 5 | 1795.13 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 795.40 (-45.77%) | 1498.25 | 795.00 - 1545.00 | 0.5973 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.2775 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.1172 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.911 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9201 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.5666 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5222 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0879 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 828.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 24 points
Upper Bollinger band is at 887 and lower is at 792, while middle bands are at 816 and 863
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.69 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 816.95 |
| 12 day DMA | 825 |
| 20 day DMA | 839.12 |
| 35 day DMA | 897.42 |
| 50 day DMA | 935.72 |
| 100 day DMA | 1025.9 |
| 150 day DMA | 1060.65 |
| 200 day DMA | 1062.66 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.17 | 820.56 | 827.67 |
| 12 day EMA | 828.16 | 834.12 | 839.17 |
| 20 day EMA | 849.24 | 854.9 | 860.01 |
| 35 day EMA | 890.03 | 895.6 | 900.85 |
| 50 day EMA | 936.05 | 941.79 | 947.32 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.95 | 821.12 | 827.82 |
| 12 day SMA | 825 | 827.97 | 830.88 |
| 20 day SMA | 839.12 | 842.38 | 848.24 |
| 35 day SMA | 897.42 | 903.46 | 909.16 |
| 50 day SMA | 935.72 | 941.43 | 947.26 |
| 100 day SMA | 1025.9 | 1029.66 | 1033.37 |
| 150 day SMA | 1060.65 | 1062.75 | 1064.47 |
| 200 day SMA | 1062.66 | 1065.33 | 1067.63 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 14.00 and PE is: 56.81
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
EPS is 16.44 and PE is: 48.38
Last quarter profit: (March 2025 quarter) 2.41 crores (-70.75%)
Debt: 100.33 in crores
Market capitalization: 1058.24
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
