Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 667.78 and 668.98
| Intraday Target 1 | 667.45 |
| Intraday Target 2 | 668.1 |
| Intraday Target 3 | 668.65 |
| Intraday Target 4 | 669.3 |
| Intraday Target 5 | 669.85 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 668.75 (0.95%) | 669.20 | 668.00 - 669.20 | 0.0207 times | Wed 12 August 2026 | 662.45 (0.45%) | 664.00 | 652.15 - 669.35 | 0.2407 times | Tue 11 August 2026 | 659.50 (-0.67%) | 660.25 | 657.20 - 669.00 | 0.7352 times | Mon 10 August 2026 | 663.95 (0.34%) | 650.05 | 650.05 - 669.95 | 4.6182 times | Fri 07 August 2026 | 661.70 (-0.19%) | 674.80 | 657.10 - 674.80 | 0.8413 times | Thu 06 August 2026 | 662.95 (-1.49%) | 676.80 | 660.10 - 676.80 | 0.8672 times | Wed 05 August 2026 | 673.00 (0.64%) | 669.95 | 668.05 - 679.45 | 0.1631 times | Tue 04 August 2026 | 668.70 (-0.5%) | 679.00 | 667.25 - 679.00 | 0.1346 times | Mon 03 August 2026 | 672.05 (0.73%) | 672.00 | 669.10 - 681.30 | 1.4885 times | Fri 31 July 2026 | 667.15 (-0.33%) | 662.50 | 662.50 - 677.05 | 0.8905 times | Thu 30 July 2026 | 669.35 (-1.7%) | 673.05 | 657.05 - 680.80 | 3.8131 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 659.4 and 679.3
| Weekly Target 1 | 643.02 |
| Weekly Target 2 | 655.88 |
| Weekly Target 3 | 662.91666666667 |
| Weekly Target 4 | 675.78 |
| Weekly Target 5 | 682.82 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 668.75 (1.07%) | 650.05 | 650.05 - 669.95 | 0.5894 times | Fri 07 August 2026 | 661.70 (-0.82%) | 672.00 | 657.10 - 681.30 | 0.3669 times | Fri 31 July 2026 | 667.15 (-3.28%) | 700.00 | 657.05 - 700.00 | 1.3886 times | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 2.1343 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 0.9364 times | Fri 10 July 2026 | 667.20 (-3.84%) | 690.00 | 644.85 - 691.60 | 0.4323 times | Fri 03 July 2026 | 693.85 (3.16%) | 672.60 | 670.00 - 735.00 | 1.0402 times | Thu 25 June 2026 | 672.60 (-3.17%) | 701.05 | 665.05 - 720.95 | 0.5457 times | Fri 19 June 2026 | 694.60 (8.07%) | 657.95 | 630.00 - 740.00 | 2.2935 times | Fri 12 June 2026 | 642.75 (-2.17%) | 641.15 | 637.65 - 672.50 | 0.2726 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 0.9025 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 643.78 and 675.03
| Monthly Target 1 | 635.45 |
| Monthly Target 2 | 652.1 |
| Monthly Target 3 | 666.7 |
| Monthly Target 4 | 683.35 |
| Monthly Target 5 | 697.95 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 668.75 (0.24%) | 672.00 | 650.05 - 681.30 | 0.0799 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.4289 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.4024 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4435 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.931 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 2.1073 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.8253 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0773 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.4485 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.2558 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.7017 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 449.48 and 789.38
| Yearly Target 1 | 376.38 |
| Yearly Target 2 | 522.57 |
| Yearly Target 3 | 716.28333333333 |
| Yearly Target 4 | 862.47 |
| Yearly Target 5 | 1056.18 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 668.75 (-16.56%) | 828.00 | 570.10 - 910.00 | 0.3073 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.699 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3795 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3661 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9838 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9936 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6119 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5639 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0949 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 667.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Steering 505163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 9 points
Upper Bollinger band is at 690 and lower is at 654, while middle bands are at 663 and 681
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZfSteering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.02 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 663.27 |
| 12 day DMA | 667.54 |
| 20 day DMA | 671.35 |
| 35 day DMA | 678.52 |
| 50 day DMA | 677.37 |
| 100 day DMA | 708.94 |
| 150 day DMA | 726.34 |
| 200 day DMA | 756.28 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.09 | 663.26 | 663.66 |
| 12 day EMA | 667.71 | 667.52 | 668.44 |
| 20 day EMA | 670.58 | 670.77 | 671.64 |
| 35 day EMA | 673.41 | 673.68 | 674.34 |
| 50 day EMA | 676.23 | 676.53 | 677.1 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.27 | 662.11 | 664.22 |
| 12 day SMA | 667.54 | 668.75 | 670.85 |
| 20 day SMA | 671.35 | 672.33 | 673.55 |
| 35 day SMA | 678.52 | 679.51 | 680.7 |
| 50 day SMA | 677.37 | 676.87 | 676.94 |
| 100 day SMA | 708.94 | 708.69 | 708.64 |
| 150 day SMA | 726.34 | 727.12 | 728.05 |
| 200 day SMA | 756.28 | 757.73 | 759.44 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 31.46
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 57.31
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
