ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 711.75 and 746.75
| Intraday Target 1 | 705.83 |
| Intraday Target 2 | 717.67 |
| Intraday Target 3 | 740.83333333333 |
| Intraday Target 4 | 752.67 |
| Intraday Target 5 | 775.83 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 729.50 (-2.22%) | 764.00 | 729.00 - 764.00 | 2.5582 times | Wed 14 January 2026 | 746.05 (-1.78%) | 761.95 | 742.00 - 762.00 | 1.0617 times | Tue 13 January 2026 | 759.55 (2.19%) | 751.90 | 741.05 - 764.00 | 0.6509 times | Mon 12 January 2026 | 743.30 (0.15%) | 731.00 | 731.00 - 762.00 | 1.4614 times | Fri 09 January 2026 | 742.15 (0.2%) | 735.10 | 735.10 - 749.95 | 0.4471 times | Thu 08 January 2026 | 740.70 (-4.23%) | 788.00 | 739.80 - 788.00 | 1.9504 times | Wed 07 January 2026 | 773.45 (0.23%) | 765.10 | 761.00 - 784.80 | 0.3645 times | Tue 06 January 2026 | 771.65 (-0.21%) | 779.75 | 762.05 - 780.00 | 0.2737 times | Mon 05 January 2026 | 773.25 (-2.99%) | 782.20 | 762.20 - 798.95 | 0.5535 times | Fri 02 January 2026 | 797.10 (1.41%) | 797.60 | 772.05 - 804.55 | 0.6787 times | Thu 01 January 2026 | 786.05 (-1.92%) | 828.00 | 782.15 - 828.00 | 1.1548 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 711.75 and 746.75
| Weekly Target 1 | 705.83 |
| Weekly Target 2 | 717.67 |
| Weekly Target 3 | 740.83333333333 |
| Weekly Target 4 | 752.67 |
| Weekly Target 5 | 775.83 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 1.2237 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.7662 times | Fri 02 January 2026 | 797.10 (6.01%) | 752.10 | 735.00 - 852.00 | 2.1766 times | Fri 26 December 2025 | 751.90 (-0.24%) | 753.30 | 750.00 - 792.00 | 1.0856 times | Fri 19 December 2025 | 753.70 (-4.63%) | 806.15 | 736.20 - 819.85 | 0.8572 times | Fri 12 December 2025 | 790.30 (-0.64%) | 802.05 | 740.10 - 850.00 | 0.6354 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.5648 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 0.8668 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.1033 times | Fri 14 November 2025 | 875.45 (1.71%) | 863.00 | 860.00 - 924.00 | 0.7203 times | Fri 07 November 2025 | 860.70 (-13.24%) | 990.00 | 852.00 - 1022.00 | 1.5821 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 679.75 and 778.75
| Monthly Target 1 | 663.17 |
| Monthly Target 2 | 696.33 |
| Monthly Target 3 | 762.16666666667 |
| Monthly Target 4 | 795.33 |
| Monthly Target 5 | 861.17 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 729.50 (-8.98%) | 828.00 | 729.00 - 828.00 | 0.6025 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2469 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.081 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.604 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.584 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5948 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.3738 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1327 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.9498 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.8304 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.441 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 679.75 and 778.75
| Yearly Target 1 | 663.17 |
| Yearly Target 2 | 696.33 |
| Yearly Target 3 | 762.16666666667 |
| Yearly Target 4 | 795.33 |
| Yearly Target 5 | 861.17 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 729.50 (-8.98%) | 828.00 | 729.00 - 828.00 | 0.0304 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7213 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.4235 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.4733 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 1.0151 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 1.0252 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6314 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5819 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0979 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 754.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zf Steering 505163 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 20 points
Upper Bollinger band is at 800 and lower is at 723, while middle bands are at 742 and 781
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.74 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 744.11 |
| 12 day DMA | 763.68 |
| 20 day DMA | 761 |
| 35 day DMA | 777.28 |
| 50 day DMA | 800.61 |
| 100 day DMA | 919.84 |
| 150 day DMA | 998.77 |
| 200 day DMA | 1017.19 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 744.36 | 751.79 | 754.66 |
| 12 day EMA | 754.66 | 759.23 | 761.62 |
| 20 day EMA | 764.21 | 767.86 | 770.15 |
| 35 day EMA | 787.79 | 791.22 | 793.88 |
| 50 day EMA | 810.13 | 813.42 | 816.17 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.11 | 746.35 | 751.83 |
| 12 day SMA | 763.68 | 764.61 | 765.1 |
| 20 day SMA | 761 | 761.97 | 762.63 |
| 35 day SMA | 777.28 | 780.81 | 783.17 |
| 50 day SMA | 800.61 | 805.41 | 810.28 |
| 100 day SMA | 919.84 | 922.98 | 925.94 |
| 150 day SMA | 998.77 | 1001.96 | 1004.66 |
| 200 day SMA | 1017.19 | 1018.44 | 1019.76 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 11.67 and PE is: 62.51
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
EPS is 14.00 and PE is: 52.11
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


