Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 624.33 and 659.38
| Intraday Target 1 | 617.87 |
| Intraday Target 2 | 630.78 |
| Intraday Target 3 | 652.91666666667 |
| Intraday Target 4 | 665.83 |
| Intraday Target 5 | 687.97 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 643.70 (-2.02%) | 657.00 | 640.00 - 675.05 | 0.5149 times | Fri 13 March 2026 | 657.00 (-3.63%) | 681.05 | 649.95 - 681.05 | 1.1585 times | Thu 12 March 2026 | 681.75 (-1.21%) | 690.15 | 675.00 - 718.00 | 0.9005 times | Wed 11 March 2026 | 690.10 (-1.88%) | 717.95 | 680.40 - 725.00 | 1.0411 times | Tue 10 March 2026 | 703.30 (1.43%) | 701.40 | 701.00 - 722.65 | 0.8941 times | Mon 09 March 2026 | 693.40 (-3.75%) | 711.30 | 679.95 - 712.05 | 0.9587 times | Fri 06 March 2026 | 720.45 (-2.63%) | 751.05 | 720.00 - 755.85 | 0.7436 times | Thu 05 March 2026 | 739.90 (-1.13%) | 722.60 | 722.60 - 748.85 | 0.9172 times | Wed 04 March 2026 | 748.35 (2.89%) | 732.05 | 706.05 - 756.15 | 0.4236 times | Mon 02 March 2026 | 727.35 (-5.39%) | 631.60 | 631.60 - 760.05 | 2.4478 times | Fri 27 February 2026 | 768.80 (-2.13%) | 785.15 | 760.00 - 798.00 | 0.787 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 624.33 and 659.38
| Weekly Target 1 | 617.87 |
| Weekly Target 2 | 630.78 |
| Weekly Target 3 | 652.91666666667 |
| Weekly Target 4 | 665.83 |
| Weekly Target 5 | 687.97 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 643.70 (-2.02%) | 657.00 | 640.00 - 675.05 | 0.1113 times | Fri 13 March 2026 | 657.00 (-8.81%) | 711.30 | 649.95 - 725.00 | 1.0702 times | Fri 06 March 2026 | 720.45 (-6.29%) | 631.60 | 631.60 - 760.05 | 0.9793 times | Fri 27 February 2026 | 768.80 (-4.96%) | 823.85 | 760.00 - 835.95 | 0.928 times | Fri 20 February 2026 | 808.95 (-3.07%) | 832.00 | 800.00 - 910.00 | 1.6582 times | Fri 13 February 2026 | 834.60 (2.6%) | 813.45 | 790.50 - 856.00 | 0.6018 times | Fri 06 February 2026 | 813.45 (7.8%) | 860.00 | 780.30 - 884.95 | 2.3965 times | Fri 30 January 2026 | 754.60 (4.17%) | 709.05 | 705.00 - 781.60 | 0.5859 times | Fri 23 January 2026 | 724.40 (-0.7%) | 730.05 | 702.00 - 738.95 | 0.5686 times | Fri 16 January 2026 | 729.50 (-1.7%) | 731.00 | 729.00 - 764.00 | 1.1004 times | Fri 09 January 2026 | 742.15 (-6.89%) | 782.20 | 735.10 - 798.95 | 0.689 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 637.65 and 766.1
| Monthly Target 1 | 550 |
| Monthly Target 2 | 596.85 |
| Monthly Target 3 | 678.45 |
| Monthly Target 4 | 725.3 |
| Monthly Target 5 | 806.9 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 643.70 (-16.27%) | 631.60 | 631.60 - 760.05 | 0.6252 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.6159 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 0.9537 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.2823 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.1117 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6212 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6006 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.6117 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.4128 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.1648 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 2.0052 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 498.45 and 776.85
| Yearly Target 1 | 450.03 |
| Yearly Target 2 | 546.87 |
| Yearly Target 3 | 728.43333333333 |
| Yearly Target 4 | 825.27 |
| Yearly Target 5 | 1006.83 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 643.70 (-19.68%) | 828.00 | 631.60 - 910.00 | 0.1547 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7113 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.4038 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.4252 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 1.001 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 1.011 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6226 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5738 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0965 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 707.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 60 points
Upper Bollinger band is at 874 and lower is at 635, while middle bands are at 695 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.03 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 675.17 |
| 12 day DMA | 713.3 |
| 20 day DMA | 754.02 |
| 35 day DMA | 767.81 |
| 50 day DMA | 761.14 |
| 100 day DMA | 803.61 |
| 150 day DMA | 889.01 |
| 200 day DMA | 959.73 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.72 | 685.73 | 700.09 |
| 12 day EMA | 707.22 | 718.76 | 729.99 |
| 20 day EMA | 730.41 | 739.53 | 748.21 |
| 35 day EMA | 744.74 | 750.69 | 756.21 |
| 50 day EMA | 752.81 | 757.26 | 761.35 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.17 | 685.11 | 697.8 |
| 12 day SMA | 713.3 | 725.76 | 738.98 |
| 20 day SMA | 754.02 | 763.57 | 770.96 |
| 35 day SMA | 767.81 | 770.11 | 772.05 |
| 50 day SMA | 761.14 | 763.99 | 766.88 |
| 100 day SMA | 803.61 | 806.76 | 810.25 |
| 150 day SMA | 889.01 | 892.06 | 894.94 |
| 200 day SMA | 959.73 | 962.09 | 964.31 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 11.67 and PE is: 55.16
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
EPS is 14.00 and PE is: 45.98
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
