ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 750.3 and 773.25

Intraday Target 1731.92
Intraday Target 2745.73
Intraday Target 3754.86666666667
Intraday Target 4768.68
Intraday Target 5777.82

Daily price and volume Zf Steering

Date Closing Open Range Volume
Tue 13 January 2026 759.55 (2.19%) 751.90 741.05 - 764.00 0.4524 times
Mon 12 January 2026 743.30 (0.15%) 731.00 731.00 - 762.00 1.0158 times
Fri 09 January 2026 742.15 (0.2%) 735.10 735.10 - 749.95 0.3108 times
Thu 08 January 2026 740.70 (-4.23%) 788.00 739.80 - 788.00 1.3558 times
Wed 07 January 2026 773.45 (0.23%) 765.10 761.00 - 784.80 0.2534 times
Tue 06 January 2026 771.65 (-0.21%) 779.75 762.05 - 780.00 0.1902 times
Mon 05 January 2026 773.25 (-2.99%) 782.20 762.20 - 798.95 0.3847 times
Fri 02 January 2026 797.10 (1.41%) 797.60 772.05 - 804.55 0.4718 times
Thu 01 January 2026 786.05 (-1.92%) 828.00 782.15 - 828.00 0.8027 times
Wed 31 December 2025 801.45 (8.21%) 773.80 773.80 - 852.00 4.7623 times
Tue 30 December 2025 740.65 (-1.5%) 748.00 735.00 - 774.95 0.5606 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 745.28 and 778.28

Weekly Target 1718.52
Weekly Target 2739.03
Weekly Target 3751.51666666667
Weekly Target 4772.03
Weekly Target 5784.52

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Tue 13 January 2026 759.55 (2.34%) 731.00 731.00 - 764.00 0.4887 times
Fri 09 January 2026 742.15 (-6.89%) 782.20 735.10 - 798.95 0.8304 times
Fri 02 January 2026 797.10 (6.01%) 752.10 735.00 - 852.00 2.3589 times
Fri 26 December 2025 751.90 (-0.24%) 753.30 750.00 - 792.00 1.1765 times
Fri 19 December 2025 753.70 (-4.63%) 806.15 736.20 - 819.85 0.929 times
Fri 12 December 2025 790.30 (-0.64%) 802.05 740.10 - 850.00 0.6886 times
Fri 05 December 2025 795.40 (-2.55%) 820.00 795.00 - 845.05 0.6121 times
Fri 28 November 2025 816.25 (0.52%) 820.10 809.00 - 869.00 0.9394 times
Fri 21 November 2025 812.00 (-7.25%) 865.00 804.60 - 886.95 1.1957 times
Fri 14 November 2025 875.45 (1.71%) 863.00 860.00 - 924.00 0.7806 times
Fri 07 November 2025 860.70 (-13.24%) 990.00 852.00 - 1022.00 1.7146 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 696.78 and 793.78

Monthly Target 1675.85
Monthly Target 2717.7
Monthly Target 3772.85
Monthly Target 4814.7
Monthly Target 5869.85

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Tue 13 January 2026 759.55 (-5.23%) 828.00 731.00 - 828.00 0.4151 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.2718 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.1026 times
Fri 31 October 2025 992.00 (-2.45%) 1047.00 948.00 - 1047.00 0.6161 times
Tue 30 September 2025 1016.95 (-6.04%) 1095.00 1005.15 - 1122.95 0.5957 times
Fri 29 August 2025 1082.35 (-5.24%) 1130.00 1031.00 - 1154.85 0.6067 times
Thu 31 July 2025 1142.15 (-2.45%) 1179.00 1140.10 - 1319.85 1.4012 times
Mon 30 June 2025 1170.85 (0.35%) 1150.00 1110.00 - 1249.85 1.1553 times
Fri 30 May 2025 1166.75 (7.03%) 1063.05 926.30 - 1200.20 1.9887 times
Wed 30 April 2025 1090.10 (10.63%) 1008.05 982.10 - 1197.00 0.847 times
Fri 28 March 2025 985.35 (-0.4%) 998.00 901.00 - 1168.00 2.4897 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 696.78 and 793.78

Yearly Target 1675.85
Yearly Target 2717.7
Yearly Target 3772.85
Yearly Target 4814.7
Yearly Target 5869.85

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Tue 13 January 2026 759.55 (-5.23%) 828.00 731.00 - 828.00 0.0206 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.7221 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.425 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.4771 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 1.0162 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 1.0263 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6321 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5825 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.098 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 761.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 763 and price is deviating by 18 points

Upper Bollinger band is at 799 and lower is at 728, while middle bands are at 745 and 781

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfSteering in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.77 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 751.83
12 day DMA 765.1
20 day DMA 762.63
35 day DMA 783.17
50 day DMA 810.28
100 day DMA 925.94
150 day DMA 1004.66
200 day DMA 1019.76

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA754.66752.21756.67
12 day EMA761.62762765.4
20 day EMA770.24771.37774.32
35 day EMA794.25796.29799.41
50 day EMA818.74821.15824.33

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA751.83754.25760.24
12 day SMA765.1764.47765.89
20 day SMA762.63764.02766.37
35 day SMA783.17785.35787.32
50 day SMA810.28814.93819.79
100 day SMA925.94928.77932.07
150 day SMA1004.661007.361010.21
200 day SMA1019.761021.091022.47

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 11.67 and PE is: 65.09

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

EPS is 14.00 and PE is: 54.25

Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)

Debt: 100.33 in crores

Market capitalization: 981.69

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top