ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 726.38 and 784.33
| Intraday Target 1 | 714.93 |
| Intraday Target 2 | 737.82 |
| Intraday Target 3 | 772.88333333333 |
| Intraday Target 4 | 795.77 |
| Intraday Target 5 | 830.83 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 760.70 (-4.36%) | 802.05 | 750.00 - 807.95 | 1.0865 times | Fri 05 December 2025 | 795.40 (-1.36%) | 805.65 | 795.00 - 817.90 | 0.7955 times | Thu 04 December 2025 | 806.35 (-2.14%) | 835.00 | 795.00 - 835.00 | 0.9925 times | Wed 03 December 2025 | 824.00 (0.38%) | 829.00 | 811.00 - 838.00 | 0.3933 times | Tue 02 December 2025 | 820.85 (-2.06%) | 815.00 | 800.00 - 845.05 | 1.3545 times | Mon 01 December 2025 | 838.15 (2.68%) | 820.00 | 818.05 - 839.00 | 1.1383 times | Fri 28 November 2025 | 816.25 (-2.81%) | 858.05 | 809.00 - 858.05 | 0.8991 times | Thu 27 November 2025 | 839.85 (-1.54%) | 852.95 | 834.20 - 862.95 | 1.4562 times | Wed 26 November 2025 | 852.95 (2.94%) | 831.05 | 831.05 - 857.85 | 0.9746 times | Tue 25 November 2025 | 828.55 (-0.9%) | 836.10 | 823.00 - 855.05 | 0.9094 times | Mon 24 November 2025 | 836.10 (2.97%) | 820.10 | 820.10 - 869.00 | 2.9341 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 726.38 and 784.33
| Weekly Target 1 | 714.93 |
| Weekly Target 2 | 737.82 |
| Weekly Target 3 | 772.88333333333 |
| Weekly Target 4 | 795.77 |
| Weekly Target 5 | 830.83 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 760.70 (-4.36%) | 802.05 | 750.00 - 807.95 | 0.1845 times | Fri 05 December 2025 | 795.40 (-2.55%) | 820.00 | 795.00 - 845.05 | 0.7938 times | Fri 28 November 2025 | 816.25 (0.52%) | 820.10 | 809.00 - 869.00 | 1.2183 times | Fri 21 November 2025 | 812.00 (-7.25%) | 865.00 | 804.60 - 886.95 | 1.5507 times | Fri 14 November 2025 | 875.45 (1.71%) | 863.00 | 860.00 - 924.00 | 1.0124 times | Fri 07 November 2025 | 860.70 (-13.24%) | 990.00 | 852.00 - 1022.00 | 2.2236 times | Fri 31 October 2025 | 992.00 (0.61%) | 1014.00 | 970.00 - 1014.00 | 0.8014 times | Thu 23 October 2025 | 986.00 (2.83%) | 974.00 | 960.10 - 1008.85 | 0.892 times | Fri 17 October 2025 | 958.90 (-6.5%) | 1000.25 | 948.00 - 1039.00 | 0.8187 times | Fri 10 October 2025 | 1025.60 (0.75%) | 1013.00 | 1000.00 - 1039.90 | 0.5045 times | Fri 03 October 2025 | 1017.95 (-1.45%) | 1054.95 | 1002.20 - 1055.00 | 0.5715 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 707.83 and 802.88
| Monthly Target 1 | 690.2 |
| Monthly Target 2 | 725.45 |
| Monthly Target 3 | 785.25 |
| Monthly Target 4 | 820.5 |
| Monthly Target 5 | 880.3 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 760.70 (-6.81%) | 820.00 | 750.00 - 845.05 | 0.1636 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.004 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.561 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.5424 times | Fri 29 August 2025 | 1082.35 (-5.24%) | 1130.00 | 1031.00 - 1154.85 | 0.5524 times | Thu 31 July 2025 | 1142.15 (-2.45%) | 1179.00 | 1140.10 - 1319.85 | 1.2758 times | Mon 30 June 2025 | 1170.85 (0.35%) | 1150.00 | 1110.00 - 1249.85 | 1.0519 times | Fri 30 May 2025 | 1166.75 (7.03%) | 1063.05 | 926.30 - 1200.20 | 1.8108 times | Wed 30 April 2025 | 1090.10 (10.63%) | 1008.05 | 982.10 - 1197.00 | 0.7712 times | Fri 28 March 2025 | 985.35 (-0.4%) | 998.00 | 901.00 - 1168.00 | 2.267 times | Fri 28 February 2025 | 989.30 (-24.43%) | 1320.00 | 900.00 - 1389.70 | 1.2636 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 357.85 and 1152.85
| Yearly Target 1 | 223.57 |
| Yearly Target 2 | 492.13 |
| Yearly Target 3 | 1018.5666666667 |
| Yearly Target 4 | 1287.13 |
| Yearly Target 5 | 1813.57 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 760.70 (-48.14%) | 1498.25 | 750.00 - 1545.00 | 0.5987 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.2773 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.1167 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9109 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9199 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.5665 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5221 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0878 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 817.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zf Steering 505163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.18
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 833 and price is deviating by 27 points
Upper Bollinger band is at 887 and lower is at 780, while middle bands are at 807 and 860
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.
ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZfSteering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.13 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 801.46 |
| 12 day DMA | 819.26 |
| 20 day DMA | 832.79 |
| 35 day DMA | 889.76 |
| 50 day DMA | 929.69 |
| 100 day DMA | 1021.96 |
| 150 day DMA | 1058.46 |
| 200 day DMA | 1060.13 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.02 | 812.17 | 820.56 |
| 12 day EMA | 817.78 | 828.16 | 834.12 |
| 20 day EMA | 840.77 | 849.2 | 854.86 |
| 35 day EMA | 883.32 | 890.54 | 896.14 |
| 50 day EMA | 929.26 | 936.14 | 941.88 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.46 | 816.95 | 821.12 |
| 12 day SMA | 819.26 | 825 | 827.97 |
| 20 day SMA | 832.79 | 839.12 | 842.38 |
| 35 day SMA | 889.76 | 897.42 | 903.46 |
| 50 day SMA | 929.69 | 935.72 | 941.43 |
| 100 day SMA | 1021.96 | 1025.9 | 1029.66 |
| 150 day SMA | 1058.46 | 1060.65 | 1062.75 |
| 200 day SMA | 1060.13 | 1062.66 | 1065.33 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 14.00 and PE is: 54.34
Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)
Debt: 100.33 in crores
Market capitalization: 981.69
EPS is 16.44 and PE is: 46.27
Last quarter profit: (March 2025 quarter) 2.41 crores (-70.75%)
Debt: 100.33 in crores
Market capitalization: 1058.24
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


