Munafa Stock Market Course + Intraday & FNO calls 
ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 665.63 and 676.23
| Intraday Target 1 | 658.1 |
| Intraday Target 2 | 662.55 |
| Intraday Target 3 | 668.7 |
| Intraday Target 4 | 673.15 |
| Intraday Target 5 | 679.3 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 667.00 (0.41%) | 664.25 | 664.25 - 674.85 | 0.106 times | Wed 22 July 2026 | 664.25 (-0.28%) | 672.00 | 656.10 - 687.00 | 1.0904 times | Tue 21 July 2026 | 666.10 (-1.44%) | 672.10 | 662.00 - 672.10 | 0.5193 times | Mon 20 July 2026 | 675.80 (-1.01%) | 679.85 | 664.15 - 688.10 | 0.2423 times | Fri 17 July 2026 | 682.70 (-0.82%) | 682.00 | 681.55 - 685.65 | 0.2358 times | Thu 16 July 2026 | 688.35 (0.22%) | 690.00 | 687.50 - 698.35 | 0.1817 times | Wed 15 July 2026 | 686.85 (-0.89%) | 674.05 | 670.00 - 692.85 | 4.6084 times | Tue 14 July 2026 | 693.00 (2.44%) | 677.00 | 666.00 - 699.00 | 1.7092 times | Mon 13 July 2026 | 676.50 (1.39%) | 679.90 | 663.00 - 686.50 | 0.7205 times | Fri 10 July 2026 | 667.20 (0.71%) | 666.95 | 664.05 - 684.85 | 0.5863 times | Thu 09 July 2026 | 662.50 (1.11%) | 652.00 | 652.00 - 673.30 | 0.6707 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 645.55 and 677.55
| Weekly Target 1 | 638.4 |
| Weekly Target 2 | 652.7 |
| Weekly Target 3 | 670.4 |
| Weekly Target 4 | 684.7 |
| Weekly Target 5 | 702.4 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 667.00 (-2.3%) | 679.85 | 656.10 - 688.10 | 0.2903 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 1.1055 times | Fri 10 July 2026 | 667.20 (-3.84%) | 690.00 | 644.85 - 691.60 | 0.5104 times | Fri 03 July 2026 | 693.85 (3.16%) | 672.60 | 670.00 - 735.00 | 1.228 times | Thu 25 June 2026 | 672.60 (-3.17%) | 701.05 | 665.05 - 720.95 | 0.6442 times | Fri 19 June 2026 | 694.60 (8.07%) | 657.95 | 630.00 - 740.00 | 2.7076 times | Fri 12 June 2026 | 642.75 (-2.17%) | 641.15 | 637.65 - 672.50 | 0.3218 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 1.0654 times | Fri 29 May 2026 | 690.55 (-1.91%) | 735.00 | 690.00 - 800.00 | 1.4057 times | Fri 22 May 2026 | 704.00 (-2.11%) | 729.95 | 690.00 - 739.95 | 0.7212 times | Fri 15 May 2026 | 719.15 (-9.99%) | 798.00 | 712.00 - 859.00 | 3.3893 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 610.85 and 701
| Monthly Target 1 | 592.13 |
| Monthly Target 2 | 629.57 |
| Monthly Target 3 | 682.28333333333 |
| Monthly Target 4 | 719.72 |
| Monthly Target 5 | 772.43 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 667.00 (-5.38%) | 704.90 | 644.85 - 735.00 | 0.1498 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.3889 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4286 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.8997 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 2.0365 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.7639 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0411 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.3998 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.2136 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.6781 times | Tue 30 September 2025 | 1016.95 (-6.04%) | 1095.00 | 1005.15 - 1122.95 | 0.6556 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 448.6 and 788.5
| Yearly Target 1 | 375.8 |
| Yearly Target 2 | 521.4 |
| Yearly Target 3 | 715.7 |
| Yearly Target 4 | 861.3 |
| Yearly Target 5 | 1055.6 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 667.00 (-16.78%) | 828.00 | 570.10 - 910.00 | 0.2928 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.7002 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3818 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3717 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9854 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9952 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6129 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5649 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.095 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 676.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zf Steering 505163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.85
Munafa value: 20 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 18 points
Upper Bollinger band is at 720 and lower is at 648, while middle bands are at 666 and 702
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.91 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 671.17 |
| 12 day DMA | 673.79 |
| 20 day DMA | 683.86 |
| 35 day DMA | 679.92 |
| 50 day DMA | 687.68 |
| 100 day DMA | 717.99 |
| 150 day DMA | 736.06 |
| 200 day DMA | 781.91 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.47 | 672.2 | 676.17 |
| 12 day EMA | 676.28 | 677.97 | 680.46 |
| 20 day EMA | 680.59 | 682.02 | 683.89 |
| 35 day EMA | 688.86 | 690.15 | 691.68 |
| 50 day EMA | 695.46 | 696.62 | 697.94 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.17 | 675.44 | 679.96 |
| 12 day SMA | 673.79 | 675.08 | 677.54 |
| 20 day SMA | 683.86 | 685.68 | 687.66 |
| 35 day SMA | 679.92 | 679.26 | 679.31 |
| 50 day SMA | 687.68 | 690.62 | 693.32 |
| 100 day SMA | 717.99 | 719.41 | 720.82 |
| 150 day SMA | 736.06 | 736.92 | 737.84 |
| 200 day SMA | 781.91 | 783.86 | 785.8 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 31.37
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 57.16
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
