ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 657.55 and 673.05

Intraday Target 1654.37
Intraday Target 2660.73
Intraday Target 3669.86666666667
Intraday Target 4676.23
Intraday Target 5685.37

Daily price and volume Zf Steering

Date Closing Open Range Volume
Fri 04 September 2026 667.10 (0.3%) 679.00 663.50 - 679.00 2.2763 times
Thu 03 September 2026 665.10 (-0.06%) 667.00 665.10 - 667.00 1.0347 times
Wed 02 September 2026 665.50 (-1.11%) 670.00 665.50 - 672.00 0.6518 times
Tue 01 September 2026 673.00 (0.31%) 670.00 661.10 - 684.00 1.8003 times
Mon 31 August 2026 670.95 (-0.36%) 673.40 664.20 - 673.40 0.0673 times
Fri 28 August 2026 673.40 (-0.82%) 672.15 668.65 - 680.00 0.7812 times
Thu 27 August 2026 678.95 (0.73%) 678.95 678.95 - 678.95 0.0103 times
Wed 26 August 2026 674.00 (-0.74%) 679.00 667.00 - 679.00 2.3021 times
Tue 25 August 2026 679.00 (1.43%) 679.00 679.00 - 679.00 0.0103 times
Mon 24 August 2026 669.40 (-0.04%) 671.00 669.40 - 676.00 1.0657 times
Fri 21 August 2026 669.70 (0.1%) 670.40 663.05 - 679.95 5.1837 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 652.65 and 675.55

Weekly Target 1647.83
Weekly Target 2657.47
Weekly Target 3670.73333333333
Weekly Target 4680.37
Weekly Target 5693.63

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Fri 04 September 2026 667.10 (-0.94%) 673.40 661.10 - 684.00 0.073 times
Fri 28 August 2026 673.40 (0.55%) 671.00 667.00 - 680.00 0.0522 times
Fri 21 August 2026 669.70 (0.61%) 670.00 660.00 - 687.00 8.1907 times
Fri 14 August 2026 665.65 (0.6%) 650.05 650.05 - 678.75 0.1829 times
Fri 07 August 2026 661.70 (-0.82%) 672.00 657.10 - 681.30 0.0874 times
Fri 31 July 2026 667.15 (-3.28%) 700.00 657.05 - 700.00 0.331 times
Fri 24 July 2026 689.80 (1.04%) 679.85 649.35 - 779.00 0.5087 times
Fri 17 July 2026 682.70 (2.32%) 679.90 663.00 - 699.00 0.2232 times
Fri 10 July 2026 667.20 (-3.84%) 690.00 644.85 - 691.60 0.103 times
Fri 03 July 2026 693.85 (3.16%) 672.60 670.00 - 735.00 0.2479 times
Thu 25 June 2026 672.60 (-3.17%) 701.05 665.05 - 720.95 0.1301 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 652.65 and 675.55

Monthly Target 1647.83
Monthly Target 2657.47
Monthly Target 3670.73333333333
Monthly Target 4680.37
Monthly Target 5693.63

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 04 September 2026 667.10 (-0.57%) 670.00 661.10 - 684.00 0.0217 times
Mon 31 August 2026 670.95 (0.57%) 672.00 650.05 - 687.00 2.5574 times
Fri 31 July 2026 667.15 (-5.36%) 704.90 644.85 - 779.00 0.3674 times
Tue 30 June 2026 704.90 (2.08%) 689.60 630.00 - 740.00 0.3447 times
Fri 29 May 2026 690.55 (-14.36%) 788.00 690.00 - 859.00 0.3799 times
Thu 30 April 2026 806.35 (38.8%) 619.95 602.15 - 878.80 0.7974 times
Mon 30 March 2026 580.95 (-24.43%) 631.60 570.10 - 760.05 1.8049 times
Fri 27 February 2026 768.80 (1.88%) 860.00 760.00 - 910.00 1.5634 times
Fri 30 January 2026 754.60 (-5.85%) 828.00 702.00 - 828.00 0.9227 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.2406 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.0756 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 448.65 and 788.55

Yearly Target 1375.83
Yearly Target 2521.47
Yearly Target 3715.73333333333
Yearly Target 4861.37
Yearly Target 51055.63

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Fri 04 September 2026 667.10 (-16.76%) 828.00 570.10 - 910.00 0.4249 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.6896 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.3609 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.3206 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9705 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 0.9801 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6036 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5563 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0936 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 670.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Steering 505163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zf Steering 505163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 670.2

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 671 and price is deviating by 7 points

Upper Bollinger band is at 683 and lower is at 659, while middle bands are at 665 and 677

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.

ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZfSteering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.23 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 668.33
12 day DMA 671.26
20 day DMA 670.04
35 day DMA 671.16
50 day DMA 675.89
100 day DMA 707.83
150 day DMA 718.68
200 day DMA 734.42

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA668.26668.84670.71
12 day EMA670.13670.68671.69
20 day EMA671.09671.51672.18
35 day EMA674.31674.73675.3
50 day EMA677.08677.49678

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA668.33669.59672.36
12 day SMA671.26672.69673.51
20 day SMA670.04669.77669.66
35 day SMA671.16671.6672.27
50 day SMA675.89676.55677.31
100 day SMA707.83709.37709.96
150 day SMA718.68718.98719.37
200 day SMA734.42735.41736.41

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 21.26 and PE is: 31.38

Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)

Debt: 108.58 in crores

Market capitalization: 566.33

EPS is 11.67 and PE is: 57.16

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top