ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 726.38 and 784.33

Intraday Target 1714.93
Intraday Target 2737.82
Intraday Target 3772.88333333333
Intraday Target 4795.77
Intraday Target 5830.83

Daily price and volume Zf Steering

Date Closing Open Range Volume
Mon 08 December 2025 760.70 (-4.36%) 802.05 750.00 - 807.95 1.0865 times
Fri 05 December 2025 795.40 (-1.36%) 805.65 795.00 - 817.90 0.7955 times
Thu 04 December 2025 806.35 (-2.14%) 835.00 795.00 - 835.00 0.9925 times
Wed 03 December 2025 824.00 (0.38%) 829.00 811.00 - 838.00 0.3933 times
Tue 02 December 2025 820.85 (-2.06%) 815.00 800.00 - 845.05 1.3545 times
Mon 01 December 2025 838.15 (2.68%) 820.00 818.05 - 839.00 1.1383 times
Fri 28 November 2025 816.25 (-2.81%) 858.05 809.00 - 858.05 0.8991 times
Thu 27 November 2025 839.85 (-1.54%) 852.95 834.20 - 862.95 1.4562 times
Wed 26 November 2025 852.95 (2.94%) 831.05 831.05 - 857.85 0.9746 times
Tue 25 November 2025 828.55 (-0.9%) 836.10 823.00 - 855.05 0.9094 times
Mon 24 November 2025 836.10 (2.97%) 820.10 820.10 - 869.00 2.9341 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 726.38 and 784.33

Weekly Target 1714.93
Weekly Target 2737.82
Weekly Target 3772.88333333333
Weekly Target 4795.77
Weekly Target 5830.83

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Mon 08 December 2025 760.70 (-4.36%) 802.05 750.00 - 807.95 0.1845 times
Fri 05 December 2025 795.40 (-2.55%) 820.00 795.00 - 845.05 0.7938 times
Fri 28 November 2025 816.25 (0.52%) 820.10 809.00 - 869.00 1.2183 times
Fri 21 November 2025 812.00 (-7.25%) 865.00 804.60 - 886.95 1.5507 times
Fri 14 November 2025 875.45 (1.71%) 863.00 860.00 - 924.00 1.0124 times
Fri 07 November 2025 860.70 (-13.24%) 990.00 852.00 - 1022.00 2.2236 times
Fri 31 October 2025 992.00 (0.61%) 1014.00 970.00 - 1014.00 0.8014 times
Thu 23 October 2025 986.00 (2.83%) 974.00 960.10 - 1008.85 0.892 times
Fri 17 October 2025 958.90 (-6.5%) 1000.25 948.00 - 1039.00 0.8187 times
Fri 10 October 2025 1025.60 (0.75%) 1013.00 1000.00 - 1039.90 0.5045 times
Fri 03 October 2025 1017.95 (-1.45%) 1054.95 1002.20 - 1055.00 0.5715 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 707.83 and 802.88

Monthly Target 1690.2
Monthly Target 2725.45
Monthly Target 3785.25
Monthly Target 4820.5
Monthly Target 5880.3

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Mon 08 December 2025 760.70 (-6.81%) 820.00 750.00 - 845.05 0.1636 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.004 times
Fri 31 October 2025 992.00 (-2.45%) 1047.00 948.00 - 1047.00 0.561 times
Tue 30 September 2025 1016.95 (-6.04%) 1095.00 1005.15 - 1122.95 0.5424 times
Fri 29 August 2025 1082.35 (-5.24%) 1130.00 1031.00 - 1154.85 0.5524 times
Thu 31 July 2025 1142.15 (-2.45%) 1179.00 1140.10 - 1319.85 1.2758 times
Mon 30 June 2025 1170.85 (0.35%) 1150.00 1110.00 - 1249.85 1.0519 times
Fri 30 May 2025 1166.75 (7.03%) 1063.05 926.30 - 1200.20 1.8108 times
Wed 30 April 2025 1090.10 (10.63%) 1008.05 982.10 - 1197.00 0.7712 times
Fri 28 March 2025 985.35 (-0.4%) 998.00 901.00 - 1168.00 2.267 times
Fri 28 February 2025 989.30 (-24.43%) 1320.00 900.00 - 1389.70 1.2636 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 357.85 and 1152.85

Yearly Target 1223.57
Yearly Target 2492.13
Yearly Target 31018.5666666667
Yearly Target 41287.13
Yearly Target 51813.57

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Mon 08 December 2025 760.70 (-48.14%) 1498.25 750.00 - 1545.00 0.5987 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.2773 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.1167 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9109 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 0.9199 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.5665 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5221 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0878 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 817.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 770.18

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 833 and price is deviating by 27 points

Upper Bollinger band is at 887 and lower is at 780, while middle bands are at 807 and 860

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.

ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.13 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 801.46
12 day DMA 819.26
20 day DMA 832.79
35 day DMA 889.76
50 day DMA 929.69
100 day DMA 1021.96
150 day DMA 1058.46
200 day DMA 1060.13

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA795.02812.17820.56
12 day EMA817.78828.16834.12
20 day EMA840.77849.2854.86
35 day EMA883.32890.54896.14
50 day EMA929.26936.14941.88

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA801.46816.95821.12
12 day SMA819.26825827.97
20 day SMA832.79839.12842.38
35 day SMA889.76897.42903.46
50 day SMA929.69935.72941.43
100 day SMA1021.961025.91029.66
150 day SMA1058.461060.651062.75
200 day SMA1060.131062.661065.33

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 14.00 and PE is: 54.34

Last quarter profit: (June 2025 quarter) 7.15 crores (-21.79%)

Debt: 100.33 in crores

Market capitalization: 981.69

EPS is 16.44 and PE is: 46.27

Last quarter profit: (March 2025 quarter) 2.41 crores (-70.75%)

Debt: 100.33 in crores

Market capitalization: 1058.24

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top