ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505163
- 505163 Experts view
- Tomorrow's Movement 505163
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505163 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZfSteering
Strong intraday Stock price targets for ZfSteering are 654.45 and 672.2
| Intraday Target 1 | 650.72 |
| Intraday Target 2 | 658.18 |
| Intraday Target 3 | 668.46666666667 |
| Intraday Target 4 | 675.93 |
| Intraday Target 5 | 686.22 |
Daily price and volume Zf Steering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 665.65 (-0.46%) | 668.75 | 661.00 - 678.75 | 1.5692 times | Thu 13 August 2026 | 668.75 (0.95%) | 669.20 | 668.00 - 669.20 | 0.0192 times | Wed 12 August 2026 | 662.45 (0.45%) | 664.00 | 652.15 - 669.35 | 0.2228 times | Tue 11 August 2026 | 659.50 (-0.67%) | 660.25 | 657.20 - 669.00 | 0.6804 times | Mon 10 August 2026 | 663.95 (0.34%) | 650.05 | 650.05 - 669.95 | 4.2741 times | Fri 07 August 2026 | 661.70 (-0.19%) | 674.80 | 657.10 - 674.80 | 0.7786 times | Thu 06 August 2026 | 662.95 (-1.49%) | 676.80 | 660.10 - 676.80 | 0.8026 times | Wed 05 August 2026 | 673.00 (0.64%) | 669.95 | 668.05 - 679.45 | 0.1509 times | Tue 04 August 2026 | 668.70 (-0.5%) | 679.00 | 667.25 - 679.00 | 0.1246 times | Mon 03 August 2026 | 672.05 (0.73%) | 672.00 | 669.10 - 681.30 | 1.3776 times | Fri 31 July 2026 | 667.15 (-0.33%) | 662.50 | 662.50 - 677.05 | 0.8241 times |
Weekly price and charts ZfSteering
Strong weekly Stock price targets for ZfSteering 505163 are 657.85 and 686.55
| Weekly Target 1 | 636.12 |
| Weekly Target 2 | 650.88 |
| Weekly Target 3 | 664.81666666667 |
| Weekly Target 4 | 679.58 |
| Weekly Target 5 | 693.52 |
Weekly price and volumes for Zf Steering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 665.65 (0.6%) | 650.05 | 650.05 - 678.75 | 0.754 times | Fri 07 August 2026 | 661.70 (-0.82%) | 672.00 | 657.10 - 681.30 | 0.3604 times | Fri 31 July 2026 | 667.15 (-3.28%) | 700.00 | 657.05 - 700.00 | 1.3643 times | Fri 24 July 2026 | 689.80 (1.04%) | 679.85 | 649.35 - 779.00 | 2.097 times | Fri 17 July 2026 | 682.70 (2.32%) | 679.90 | 663.00 - 699.00 | 0.9201 times | Fri 10 July 2026 | 667.20 (-3.84%) | 690.00 | 644.85 - 691.60 | 0.4248 times | Fri 03 July 2026 | 693.85 (3.16%) | 672.60 | 670.00 - 735.00 | 1.0221 times | Thu 25 June 2026 | 672.60 (-3.17%) | 701.05 | 665.05 - 720.95 | 0.5361 times | Fri 19 June 2026 | 694.60 (8.07%) | 657.95 | 630.00 - 740.00 | 2.2534 times | Fri 12 June 2026 | 642.75 (-2.17%) | 641.15 | 637.65 - 672.50 | 0.2678 times | Fri 05 June 2026 | 657.00 (-4.86%) | 689.60 | 631.05 - 697.95 | 0.8867 times |
Monthly price and charts ZfSteering
Strong monthly Stock price targets for ZfSteering 505163 are 642.23 and 673.48
| Monthly Target 1 | 634.42 |
| Monthly Target 2 | 650.03 |
| Monthly Target 3 | 665.66666666667 |
| Monthly Target 4 | 681.28 |
| Monthly Target 5 | 696.92 |
Monthly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 665.65 (-0.22%) | 672.00 | 650.05 - 681.30 | 0.0947 times | Fri 31 July 2026 | 667.15 (-5.36%) | 704.90 | 644.85 - 779.00 | 0.4283 times | Tue 30 June 2026 | 704.90 (2.08%) | 689.60 | 630.00 - 740.00 | 0.4018 times | Fri 29 May 2026 | 690.55 (-14.36%) | 788.00 | 690.00 - 859.00 | 0.4429 times | Thu 30 April 2026 | 806.35 (38.8%) | 619.95 | 602.15 - 878.80 | 0.9296 times | Mon 30 March 2026 | 580.95 (-24.43%) | 631.60 | 570.10 - 760.05 | 2.1042 times | Fri 27 February 2026 | 768.80 (1.88%) | 860.00 | 760.00 - 910.00 | 1.8226 times | Fri 30 January 2026 | 754.60 (-5.85%) | 828.00 | 702.00 - 828.00 | 1.0757 times | Wed 31 December 2025 | 801.45 (-1.81%) | 820.00 | 735.00 - 852.00 | 1.4463 times | Fri 28 November 2025 | 816.25 (-17.72%) | 990.00 | 804.60 - 1022.00 | 1.2539 times | Fri 31 October 2025 | 992.00 (-2.45%) | 1047.00 | 948.00 - 1047.00 | 0.7006 times |
Yearly price and charts ZfSteering
Strong yearly Stock price targets for ZfSteering 505163 are 447.93 and 787.83
| Yearly Target 1 | 375.35 |
| Yearly Target 2 | 520.5 |
| Yearly Target 3 | 715.25 |
| Yearly Target 4 | 860.4 |
| Yearly Target 5 | 1055.15 |
Yearly price and volumes Zf Steering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 665.65 (-16.94%) | 828.00 | 570.10 - 910.00 | 0.3079 times | Wed 31 December 2025 | 801.45 (-45.36%) | 1498.25 | 735.00 - 1545.00 | 0.699 times | Tue 31 December 2024 | 1466.85 (83.13%) | 808.50 | 781.00 - 1947.00 | 1.3794 times | Fri 29 December 2023 | 801.00 (61.69%) | 504.50 | 377.80 - 883.90 | 3.3659 times | Fri 30 December 2022 | 495.40 (6.37%) | 465.00 | 392.05 - 694.00 | 0.9837 times | Fri 31 December 2021 | 465.75 (12.72%) | 400.00 | 356.15 - 575.00 | 0.9935 times | Thu 31 December 2020 | 413.20 (6.4%) | 386.50 | 199.00 - 464.80 | 0.6118 times | Tue 31 December 2019 | 388.35 (-52.97%) | 842.00 | 335.00 - 845.00 | 0.5639 times | Mon 31 December 2018 | 825.70 (0%) | 916.00 | 799.00 - 939.95 | 0.0949 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZfSteering
Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 667.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zf Steering 505163 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zf Steering 505163 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 671 and price is deviating by 9 points
Upper Bollinger band is at 688 and lower is at 654, while middle bands are at 662 and 680
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZfSteering (505163) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZfSteering stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZfSteering in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfSteering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfSteering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZfSteering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 664.95 and ZfSteering 505163 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.
ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Steering 505163
DMA (daily moving average) of Zf Steering 505163
| DMA period | DMA value |
| 5 day DMA | 664.06 |
| 12 day DMA | 666.27 |
| 20 day DMA | 670.5 |
| 35 day DMA | 677.54 |
| 50 day DMA | 677.38 |
| 100 day DMA | 709 |
| 150 day DMA | 725.47 |
| 200 day DMA | 754.69 |
EMA (exponential moving average) of Zf Steering 505163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.28 | 665.09 | 663.26 |
| 12 day EMA | 667.39 | 667.71 | 667.52 |
| 20 day EMA | 670.03 | 670.49 | 670.67 |
| 35 day EMA | 672.7 | 673.11 | 673.37 |
| 50 day EMA | 675.58 | 675.98 | 676.28 |
SMA (simple moving average) of Zf Steering 505163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.06 | 663.27 | 662.11 |
| 12 day SMA | 666.27 | 667.54 | 668.75 |
| 20 day SMA | 670.5 | 671.35 | 672.33 |
| 35 day SMA | 677.54 | 678.52 | 679.51 |
| 50 day SMA | 677.38 | 677.37 | 676.87 |
| 100 day SMA | 709 | 708.94 | 708.69 |
| 150 day SMA | 725.47 | 726.34 | 727.12 |
| 200 day SMA | 754.69 | 756.28 | 757.73 |
Fundamentals, profit and EPS of Zf Steering 505163
EPS is 21.26 and PE is: 31.31
Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)
Debt: 108.58 in crores
Market capitalization: 566.33
EPS is 11.67 and PE is: 57.04
Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)
Debt: 108.58 in crores
Market capitalization: 721.66
Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


