ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zf Steering 505163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZfSteering

Strong intraday Stock price targets for ZfSteering are 690.48 and 722.93

Intraday Target 1684.68
Intraday Target 2696.27
Intraday Target 3717.13333333333
Intraday Target 4728.72
Intraday Target 5749.58

Daily price and volume Zf Steering

Date Closing Open Range Volume
Tue 19 May 2026 707.85 (-0.45%) 738.00 705.55 - 738.00 0.3893 times
Mon 18 May 2026 711.05 (-1.13%) 729.95 711.05 - 730.00 0.098 times
Fri 15 May 2026 719.15 (-1.96%) 715.00 715.00 - 739.10 0.4941 times
Thu 14 May 2026 733.55 (0.96%) 737.95 712.00 - 799.00 2.2142 times
Wed 13 May 2026 726.60 (-4.65%) 849.85 716.35 - 849.85 2.0779 times
Tue 12 May 2026 762.00 (-6.42%) 829.00 750.00 - 840.00 3.3634 times
Mon 11 May 2026 814.25 (1.91%) 798.00 798.00 - 859.00 0.8511 times
Fri 08 May 2026 799.00 (-2.2%) 801.10 785.05 - 816.95 0.0971 times
Thu 07 May 2026 816.95 (2.12%) 819.00 810.00 - 819.00 0.0187 times
Wed 06 May 2026 800.00 (1.58%) 814.95 785.05 - 814.95 0.3961 times
Tue 05 May 2026 787.55 (0.22%) 817.00 772.15 - 817.00 0.8596 times

 Daily chart ZfSteering

Weekly price and charts ZfSteering

Strong weekly Stock price targets for ZfSteering 505163 are 690.48 and 722.93

Weekly Target 1684.68
Weekly Target 2696.27
Weekly Target 3717.13333333333
Weekly Target 4728.72
Weekly Target 5749.58

Weekly price and volumes for Zf Steering

Date Closing Open Range Volume
Tue 19 May 2026 707.85 (-1.57%) 729.95 705.55 - 738.00 0.0486 times
Fri 15 May 2026 719.15 (-9.99%) 798.00 712.00 - 859.00 0.8973 times
Fri 08 May 2026 799.00 (-0.91%) 788.00 772.15 - 819.00 0.1981 times
Thu 30 April 2026 806.35 (-2.18%) 830.00 800.00 - 851.00 0.2258 times
Fri 24 April 2026 824.30 (-1.75%) 852.00 821.10 - 878.80 0.5721 times
Fri 17 April 2026 838.95 (2.22%) 790.00 760.30 - 848.00 0.9712 times
Fri 10 April 2026 820.75 (17.49%) 715.00 673.05 - 850.05 1.2836 times
Thu 02 April 2026 698.55 (11.88%) 630.75 570.10 - 711.70 0.9205 times
Fri 27 March 2026 624.40 (-6.19%) 660.00 610.50 - 665.00 2.0524 times
Fri 20 March 2026 665.60 (1.31%) 657.00 640.00 - 699.00 2.8305 times
Fri 13 March 2026 657.00 (-8.81%) 711.30 649.95 - 725.00 1.3079 times

 weekly chart ZfSteering

Monthly price and charts ZfSteering

Strong monthly Stock price targets for ZfSteering 505163 are 629.98 and 783.43

Monthly Target 1604.02
Monthly Target 2655.93
Monthly Target 3757.46666666667
Monthly Target 4809.38
Monthly Target 5910.92

Monthly price and volumes Zf Steering

Date Closing Open Range Volume
Tue 19 May 2026 707.85 (-12.22%) 788.00 705.55 - 859.00 0.2776 times
Thu 30 April 2026 806.35 (38.8%) 619.95 602.15 - 878.80 0.8447 times
Mon 30 March 2026 580.95 (-24.43%) 631.60 570.10 - 760.05 1.9119 times
Fri 27 February 2026 768.80 (1.88%) 860.00 760.00 - 910.00 1.656 times
Fri 30 January 2026 754.60 (-5.85%) 828.00 702.00 - 828.00 0.9774 times
Wed 31 December 2025 801.45 (-1.81%) 820.00 735.00 - 852.00 1.3141 times
Fri 28 November 2025 816.25 (-17.72%) 990.00 804.60 - 1022.00 1.1393 times
Fri 31 October 2025 992.00 (-2.45%) 1047.00 948.00 - 1047.00 0.6366 times
Tue 30 September 2025 1016.95 (-6.04%) 1095.00 1005.15 - 1122.95 0.6155 times
Fri 29 August 2025 1082.35 (-5.24%) 1130.00 1031.00 - 1154.85 0.6269 times
Thu 31 July 2025 1142.15 (-2.45%) 1179.00 1140.10 - 1319.85 1.4478 times

 monthly chart ZfSteering

Yearly price and charts ZfSteering

Strong yearly Stock price targets for ZfSteering 505163 are 469.03 and 808.93

Yearly Target 1389.42
Yearly Target 2548.63
Yearly Target 3729.31666666667
Yearly Target 4888.53
Yearly Target 51069.22

Yearly price and volumes Zf Steering

Date Closing Open Range Volume
Tue 19 May 2026 707.85 (-11.68%) 828.00 570.10 - 910.00 0.2644 times
Wed 31 December 2025 801.45 (-45.36%) 1498.25 735.00 - 1545.00 0.7025 times
Tue 31 December 2024 1466.85 (83.13%) 808.50 781.00 - 1947.00 1.3863 times
Fri 29 December 2023 801.00 (61.69%) 504.50 377.80 - 883.90 3.3827 times
Fri 30 December 2022 495.40 (6.37%) 465.00 392.05 - 694.00 0.9886 times
Fri 31 December 2021 465.75 (12.72%) 400.00 356.15 - 575.00 0.9985 times
Thu 31 December 2020 413.20 (6.4%) 386.50 199.00 - 464.80 0.6149 times
Tue 31 December 2019 388.35 (-52.97%) 842.00 335.00 - 845.00 0.5667 times
Mon 31 December 2018 825.70 (0%) 916.00 799.00 - 939.95 0.0953 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ZfSteering

Tomorrow's movement Prediction of Zf Steering 505163 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 753.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zf Steering 505163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zf Steering 505163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 792 and price is deviating by 48 points

Upper Bollinger band is at 887 and lower is at 697, while middle bands are at 745 and 840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZfSteering (505163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZfSteering stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZfSteering in short term and the sell signal is strong.

ZfSteering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZfSteering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZfSteering is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 750.03 and ZfSteering 505163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZfSteering 505163 stock. Volume based technical analysis of ZfSteering 505163 stock is negative.

ZfSteering Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zf Steering 505163

DMA (daily moving average) of Zf Steering 505163

DMA period DMA value
5 day DMA 719.64
12 day DMA 763.65
20 day DMA 791.61
35 day DMA 766.74
50 day DMA 741.55
100 day DMA 757.51
150 day DMA 801.53
200 day DMA 872.13

EMA (exponential moving average) of Zf Steering 505163

EMA period EMA current EMA prev EMA prev2
5 day EMA725.16733.82745.2
12 day EMA753.67762771.26
20 day EMA765.05771.07777.38
35 day EMA758.44761.42764.39
50 day EMA742.28743.68745.01

SMA (simple moving average) of Zf Steering 505163

SMA period SMA current SMA prev SMA prev2
5 day SMA719.64730.47751.11
12 day SMA763.65771.85783.13
20 day SMA791.61798.93805.33
35 day SMA766.74764.72762.92
50 day SMA741.55741.94743.1
100 day SMA757.51757.92758.3
150 day SMA801.53803.5805.55
200 day SMA872.13874.57877.01

Fundamentals, profit and EPS of Zf Steering 505163

EPS is 21.26 and PE is: 33.29

Last quarter profit: (December 2025 quarter) 7.28 crores (1055.81%)

Debt: 108.58 in crores

Market capitalization: 566.33

EPS is 11.67 and PE is: 60.66

Last quarter profit: (September 2025 quarter) -1.50 crores (-122.67%)

Debt: 108.58 in crores

Market capitalization: 721.66

Videos related to: ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZfSteering 505163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top