ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 433.4 and 451.2

Intraday Target 1430.42
Intraday Target 2436.38
Intraday Target 3448.21666666667
Intraday Target 4454.18
Intraday Target 5466.02

Daily price and volume Duncaneng

Date Closing Open Range Volume
Wed 31 December 2025 442.35 (-1.73%) 450.15 442.25 - 460.05 7.2727 times
Tue 30 December 2025 450.15 (0.03%) 452.25 450.00 - 478.80 0.3493 times
Mon 29 December 2025 450.00 (-0.48%) 441.00 441.00 - 450.00 0.0051 times
Fri 26 December 2025 452.15 (0.01%) 450.00 450.00 - 467.95 0.0835 times
Wed 24 December 2025 452.10 (-2.77%) 452.25 452.10 - 465.00 0.0424 times
Tue 23 December 2025 465.00 (-1.47%) 465.00 465.00 - 465.00 0.0282 times
Mon 22 December 2025 471.95 (4.88%) 450.00 450.00 - 473.00 0.5714 times
Fri 19 December 2025 450.00 (0%) 461.70 450.00 - 474.85 0.1143 times
Thu 18 December 2025 450.00 (0.11%) 452.25 450.00 - 452.25 0.4276 times
Wed 17 December 2025 449.50 (-0.29%) 478.95 449.50 - 478.95 1.1055 times
Tue 16 December 2025 450.80 (-1.03%) 484.00 450.00 - 484.00 0.4006 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 441.68 and 479.48

Weekly Target 1416.25
Weekly Target 2429.3
Weekly Target 3454.05
Weekly Target 4467.1
Weekly Target 5491.85

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Wed 31 December 2025 442.35 (-2.17%) 441.00 441.00 - 478.80 1.2481 times
Fri 26 December 2025 452.15 (0.48%) 450.00 450.00 - 473.00 0.1187 times
Fri 19 December 2025 450.00 (-5.21%) 445.00 445.00 - 484.00 0.352 times
Fri 12 December 2025 474.75 (-0.51%) 477.20 450.00 - 485.95 0.2566 times
Fri 05 December 2025 477.20 (1.22%) 457.85 457.85 - 528.00 0.5226 times
Fri 28 November 2025 471.45 (13.44%) 416.00 403.05 - 519.00 2.8262 times
Fri 21 November 2025 415.60 (-5.55%) 421.05 408.00 - 434.00 0.6373 times
Fri 14 November 2025 440.00 (1.53%) 435.00 431.05 - 476.95 1.0994 times
Fri 07 November 2025 433.35 (-12.54%) 496.00 426.05 - 513.00 1.0847 times
Fri 31 October 2025 495.50 (2.64%) 482.75 482.75 - 539.00 1.8546 times
Thu 23 October 2025 482.75 (4.95%) 460.00 449.00 - 493.90 0.1437 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 398.18 and 485.18

Monthly Target 1383.45
Monthly Target 2412.9
Monthly Target 3470.45
Monthly Target 4499.9
Monthly Target 5557.45

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 0.6474 times
Fri 28 November 2025 471.45 (-4.85%) 496.00 403.05 - 519.00 1.4637 times
Fri 31 October 2025 495.50 (18.26%) 419.00 406.30 - 539.00 0.914 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 0.9421 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.4454 times
Thu 31 July 2025 485.00 (16.71%) 420.00 409.00 - 565.00 1.4719 times
Mon 30 June 2025 415.55 (-4.2%) 430.05 398.00 - 458.85 0.3619 times
Fri 30 May 2025 433.75 (-3.13%) 447.75 370.00 - 459.00 0.4538 times
Wed 30 April 2025 447.75 (21.36%) 369.75 369.75 - 465.80 0.6249 times
Fri 28 March 2025 368.95 (23.02%) 299.90 285.05 - 373.90 2.6749 times
Fri 28 February 2025 299.90 (-26.14%) 405.25 276.75 - 413.95 2.9083 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 215.43 and 503.68

Yearly Target 1139.78
Yearly Target 2291.07
Yearly Target 3428.03333333333
Yearly Target 4579.32
Yearly Target 5716.28

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.8029 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.6395 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.6546 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.6747 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.6238 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.2783 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.2749 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0513 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 453.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.08

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 13 points

Upper Bollinger band is at 485 and lower is at 436, while middle bands are at 448 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.

Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duncaneng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.71 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 449.35
12 day DMA 453.29
20 day DMA 459.54
35 day DMA 451.93
50 day DMA 459.75
100 day DMA 456.9
150 day DMA 454.47
200 day DMA 437.91

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA449.3452.77454.08
12 day EMA453.61455.66456.66
20 day EMA455.48456.86457.57
35 day EMA457.9458.82459.33
50 day EMA458.53459.19459.56

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA449.35453.88458.24
12 day SMA453.29455.99457.98
20 day SMA459.54462.09463.45
35 day SMA451.93452.7452.66
50 day SMA459.75460460.1
100 day SMA456.9457.43457.76
150 day SMA454.47454.31454.13
200 day SMA437.91437.22436.52

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 12.45 and PE is: 35.53

Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)

Debt: 4.36 in crores

Market capitalization: 175.38

EPS is 15.31 and PE is: 28.89

Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)

Debt: 3.05 in crores

Market capitalization: 156.10

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top