Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 364.3 and 370
| Intraday Target 1 | 363.07 |
| Intraday Target 2 | 365.53 |
| Intraday Target 3 | 368.76666666667 |
| Intraday Target 4 | 371.23 |
| Intraday Target 5 | 374.47 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 368.00 (1.38%) | 369.80 | 366.30 - 372.00 | 0.6275 times | Thu 09 April 2026 | 363.00 (-6.92%) | 380.00 | 358.00 - 380.00 | 0.573 times | Wed 08 April 2026 | 390.00 (4.7%) | 380.00 | 380.00 - 393.80 | 0.5706 times | Tue 07 April 2026 | 372.50 (2.94%) | 360.05 | 360.05 - 380.00 | 0.3234 times | Mon 06 April 2026 | 361.85 (-10.93%) | 398.00 | 359.90 - 398.05 | 4.1199 times | Thu 02 April 2026 | 406.25 (10.56%) | 367.45 | 367.45 - 419.00 | 0.2205 times | Wed 01 April 2026 | 367.45 (-0.15%) | 386.50 | 359.00 - 386.50 | 0.6566 times | Mon 30 March 2026 | 368.00 (0.31%) | 366.75 | 366.75 - 378.95 | 0.8286 times | Fri 27 March 2026 | 366.85 (-4.15%) | 382.50 | 351.50 - 385.00 | 0.4615 times | Wed 25 March 2026 | 382.75 (-6.63%) | 399.90 | 375.50 - 408.95 | 1.6184 times | Tue 24 March 2026 | 409.95 (7.04%) | 409.95 | 409.95 - 409.95 | 0.0061 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 342.98 and 383.03
| Weekly Target 1 | 334.63 |
| Weekly Target 2 | 351.32 |
| Weekly Target 3 | 374.68333333333 |
| Weekly Target 4 | 391.37 |
| Weekly Target 5 | 414.73 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 368.00 (-9.42%) | 398.00 | 358.00 - 398.05 | 2.1038 times | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.5774 times | Fri 27 March 2026 | 366.85 (-10.45%) | 411.00 | 351.50 - 411.00 | 0.8308 times | Fri 20 March 2026 | 409.65 (7.07%) | 381.50 | 352.60 - 414.00 | 1.1306 times | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 0.8304 times | Fri 06 March 2026 | 407.70 (-4.21%) | 426.00 | 391.00 - 432.95 | 0.2789 times | Fri 27 February 2026 | 425.60 (-11.08%) | 493.00 | 418.85 - 493.00 | 1.4123 times | Fri 20 February 2026 | 478.65 (9.92%) | 460.25 | 435.00 - 484.95 | 1.4964 times | Fri 13 February 2026 | 435.45 (-4.66%) | 437.20 | 432.00 - 459.60 | 0.5975 times | Fri 06 February 2026 | 456.75 (5.12%) | 426.00 | 425.15 - 474.00 | 0.7418 times | Fri 30 January 2026 | 434.50 (3.45%) | 430.00 | 423.70 - 459.75 | 0.2079 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 332.5 and 393.5
| Monthly Target 1 | 320.67 |
| Monthly Target 2 | 344.33 |
| Monthly Target 3 | 381.66666666667 |
| Monthly Target 4 | 405.33 |
| Monthly Target 5 | 442.67 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 368.00 (0%) | 386.50 | 358.00 - 419.00 | 0.4285 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.5981 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.7582 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.307 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.8701 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.9671 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.2283 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.2661 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.5985 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.9781 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.4864 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 275.75 and 443.75
| Yearly Target 1 | 245 |
| Yearly Target 2 | 306.5 |
| Yearly Target 3 | 413 |
| Yearly Target 4 | 474.5 |
| Yearly Target 5 | 581 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 368.00 (-16.81%) | 444.00 | 351.50 - 519.50 | 0.0877 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8945 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8264 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8433 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8656 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.809 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.31 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3063 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0572 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.63
Munafa value: 15 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 17 points
Upper Bollinger band is at 416 and lower is at 348, while middle bands are at 365 and 399
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Duncaneng in short term but the buy signal is initial and weak.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duncaneng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.72 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 371.07 |
| 12 day DMA | 378.3 |
| 20 day DMA | 381.43 |
| 35 day DMA | 401.83 |
| 50 day DMA | 415.65 |
| 100 day DMA | 434.15 |
| 150 day DMA | 440.33 |
| 200 day DMA | 446.6 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.45 | 374.67 | 380.51 |
| 12 day EMA | 377.91 | 379.71 | 382.75 |
| 20 day EMA | 384.69 | 386.45 | 388.92 |
| 35 day EMA | 398.48 | 400.27 | 402.46 |
| 50 day EMA | 413.24 | 415.09 | 417.22 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.07 | 378.72 | 379.61 |
| 12 day SMA | 378.3 | 381.77 | 384.85 |
| 20 day SMA | 381.43 | 382.39 | 383.42 |
| 35 day SMA | 401.83 | 404.32 | 406.39 |
| 50 day SMA | 415.65 | 416.89 | 418.03 |
| 100 day SMA | 434.15 | 434.96 | 435.66 |
| 150 day SMA | 440.33 | 441.13 | 441.88 |
| 200 day SMA | 446.6 | 446.96 | 447.32 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.34 and PE is: 27.59
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
EPS is 12.45 and PE is: 29.56
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


