ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 195.05 and 246.7

Intraday Target 1185.62
Intraday Target 2204.48
Intraday Target 3237.26666666667
Intraday Target 4256.13
Intraday Target 5288.92

Daily price and volume Duncaneng

Date Closing Open Range Volume
Fri 30 October 2026 223.35 (-18.19%) 270.05 218.40 - 270.05 7.0654 times
Thu 29 October 2026 273.00 (-2.45%) 271.70 271.60 - 282.05 0.2176 times
Wed 28 October 2026 279.85 (-7.67%) 292.00 271.00 - 315.00 2.1084 times
Tue 27 October 2026 303.10 (-2.3%) 310.25 303.00 - 310.25 0.0221 times
Mon 26 October 2026 310.25 (6.96%) 297.00 297.00 - 318.00 0.0079 times
Fri 23 October 2026 290.05 (0.02%) 290.00 290.00 - 290.05 0.1118 times
Thu 22 October 2026 290.00 (-2.55%) 298.05 290.00 - 299.05 0.1078 times
Wed 21 October 2026 297.60 (-7%) 311.05 290.05 - 311.05 0.109 times
Fri 16 October 2026 320.00 (-1.86%) 339.75 320.00 - 339.75 0.2107 times
Thu 15 October 2026 326.05 (-0.59%) 335.00 326.05 - 335.00 0.0393 times
Wed 14 October 2026 328.00 (1.71%) 324.00 324.00 - 330.00 2.4485 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 171.08 and 270.68

Weekly Target 1153.65
Weekly Target 2188.5
Weekly Target 3253.25
Weekly Target 4288.1
Weekly Target 5352.85

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Fri 30 October 2026 223.35 (-23%) 297.00 218.40 - 318.00 2.8827 times
Fri 23 October 2026 290.05 (-9.36%) 311.05 290.00 - 311.05 0.1006 times
Fri 16 October 2026 320.00 (5.38%) 306.90 300.05 - 339.75 1.6953 times
Tue 06 October 2026 303.65 (-5.74%) 322.20 283.05 - 322.20 0.8542 times
Thu 01 October 2026 322.15 (-4.96%) 350.00 321.10 - 350.00 0.0707 times
Fri 25 September 2026 338.95 (-1.22%) 350.00 321.00 - 350.00 0.4452 times
Fri 18 September 2026 343.15 (-1.54%) 348.50 335.00 - 349.60 0.3419 times
Fri 11 September 2026 348.50 (-3.19%) 362.00 333.00 - 370.00 1.768 times
Fri 04 September 2026 360.00 (-1.37%) 365.00 350.00 - 379.70 0.5387 times
Fri 28 August 2026 365.00 (3.11%) 350.00 343.15 - 376.00 1.3027 times
Fri 21 August 2026 354.00 (-0.48%) 355.95 335.05 - 384.00 0.4786 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 160.2 and 281.55

Monthly Target 1139.15
Monthly Target 2181.25
Monthly Target 3260.5
Monthly Target 4302.6
Monthly Target 5381.85

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Fri 30 October 2026 223.35 (-32.71%) 328.35 218.40 - 339.75 3.3812 times
Tue 29 September 2026 331.90 (-9.19%) 365.50 321.00 - 379.70 1.9201 times
Mon 31 August 2026 365.50 (-2.93%) 377.00 335.05 - 404.85 2.0953 times
Fri 31 July 2026 376.55 (4.52%) 362.05 358.00 - 400.00 0.3608 times
Tue 30 June 2026 360.25 (-7.76%) 390.00 319.30 - 410.95 0.5132 times
Fri 29 May 2026 390.55 (-1.6%) 392.00 372.30 - 423.00 0.2176 times
Thu 30 April 2026 396.90 (7.85%) 386.50 358.00 - 419.00 0.4353 times
Mon 30 March 2026 368.00 (-13.53%) 426.00 351.50 - 432.95 0.3871 times
Fri 27 February 2026 425.60 (-2.05%) 426.00 418.85 - 493.00 0.4908 times
Fri 30 January 2026 434.50 (-1.77%) 444.00 415.00 - 519.50 0.1987 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 0.5632 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 70.33 and 371.43

Yearly Target 119.32
Yearly Target 2121.33
Yearly Target 3320.41666666667
Yearly Target 4422.43
Yearly Target 5621.52

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Fri 30 October 2026 223.35 (-49.51%) 444.00 218.40 - 519.50 0.6097 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.8421 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.7195 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.7353 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.7564 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.7031 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.2919 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.2883 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0538 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.5

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 28 points

Upper Bollinger band is at 363 and lower is at 254, while middle bands are at 281 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.

Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Duncaneng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.3 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 277.91
12 day DMA 296.98
20 day DMA 307.65
35 day DMA 323.85
50 day DMA 334.83
100 day DMA 355.05
150 day DMA 366.34
200 day DMA 386.24

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA266.53288.11295.66
12 day EMA288.67300.54305.55
20 day EMA301.77310.02313.92
35 day EMA317.73323.29326.25
50 day EMA331.56335.98338.55

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA277.91291.25294.65
12 day SMA296.98304.62307.17
20 day SMA307.65313.58316.56
35 day SMA323.85327.84330.48
50 day SMA334.83337.4339.06
100 day SMA355.05356.77357.94
150 day SMA366.34367.41368.31
200 day SMA386.24387.37388.25

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 13.15 and PE is: 16.98

Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)

Debt: 4.79 in crores

Market capitalization: 135.61

EPS is 13.34 and PE is: 16.74

Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)

Debt: 4.36 in crores

Market capitalization: 135.73

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top