Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 377.53 and 390.48
| Intraday Target 1 | 375.37 |
| Intraday Target 2 | 379.68 |
| Intraday Target 3 | 388.31666666667 |
| Intraday Target 4 | 392.63 |
| Intraday Target 5 | 401.27 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 384.00 (0.55%) | 396.95 | 384.00 - 396.95 | 0.1384 times | Wed 15 July 2026 | 381.90 (-0.29%) | 400.00 | 376.00 - 400.00 | 0.2709 times | Tue 14 July 2026 | 383.00 (-3.26%) | 376.25 | 375.00 - 387.00 | 1.487 times | Mon 13 July 2026 | 395.90 (4.92%) | 381.85 | 381.85 - 400.00 | 0.8068 times | Fri 10 July 2026 | 377.35 (0.43%) | 375.35 | 375.00 - 385.75 | 1.0453 times | Thu 09 July 2026 | 375.75 (0.17%) | 387.00 | 375.00 - 388.00 | 0.3828 times | Wed 08 July 2026 | 375.10 (0.28%) | 375.05 | 375.00 - 376.85 | 3.4482 times | Tue 07 July 2026 | 374.05 (-1.82%) | 374.00 | 374.00 - 376.80 | 1.1484 times | Fri 03 July 2026 | 381.00 (6.11%) | 387.00 | 379.00 - 387.00 | 0.6832 times | Thu 02 July 2026 | 359.05 (-0.76%) | 361.80 | 358.00 - 378.95 | 0.5889 times | Wed 01 July 2026 | 361.80 (0.43%) | 362.05 | 358.20 - 362.05 | 0.6243 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 379.5 and 404.5
| Weekly Target 1 | 361.33 |
| Weekly Target 2 | 372.67 |
| Weekly Target 3 | 386.33333333333 |
| Weekly Target 4 | 397.67 |
| Weekly Target 5 | 411.33 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 384.00 (1.76%) | 381.85 | 375.00 - 400.00 | 0.5136 times | Fri 10 July 2026 | 377.35 (-0.96%) | 374.00 | 374.00 - 388.00 | 1.1447 times | Fri 03 July 2026 | 381.00 (3.96%) | 358.00 | 319.30 - 387.00 | 1.7104 times | Thu 25 June 2026 | 366.50 (0.42%) | 363.15 | 363.15 - 396.30 | 0.9265 times | Fri 19 June 2026 | 364.95 (-1.39%) | 368.05 | 334.95 - 379.80 | 2.8865 times | Fri 12 June 2026 | 370.10 (-1.57%) | 376.00 | 360.00 - 380.00 | 0.1807 times | Fri 05 June 2026 | 376.00 (-3.73%) | 390.00 | 365.25 - 410.95 | 0.7167 times | Fri 29 May 2026 | 390.55 (0.98%) | 385.00 | 380.30 - 409.10 | 1.1067 times | Fri 22 May 2026 | 386.75 (-5.67%) | 387.05 | 372.30 - 419.00 | 0.7531 times | Fri 15 May 2026 | 410.00 (-0.49%) | 412.00 | 409.80 - 420.00 | 0.061 times | Fri 08 May 2026 | 412.00 (3.8%) | 392.00 | 380.30 - 423.00 | 0.6496 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 371 and 413
| Monthly Target 1 | 338.67 |
| Monthly Target 2 | 361.33 |
| Monthly Target 3 | 380.66666666667 |
| Monthly Target 4 | 403.33 |
| Monthly Target 5 | 422.67 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 384.00 (6.59%) | 362.05 | 358.00 - 400.00 | 0.3388 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 1.0171 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.4314 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8628 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7674 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.9727 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3939 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.1163 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.5238 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.5758 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.6244 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 251.55 and 451.75
| Yearly Target 1 | 207.4 |
| Yearly Target 2 | 295.7 |
| Yearly Target 3 | 407.6 |
| Yearly Target 4 | 495.9 |
| Yearly Target 5 | 607.8 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 384.00 (-13.19%) | 444.00 | 319.30 - 519.50 | 0.1551 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8877 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8126 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8293 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8515 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.7953 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3077 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3039 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0567 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 371 and price is deviating by 12 points
Upper Bollinger band is at 395 and lower is at 348, while middle bands are at 359 and 383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.86 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 384.43 |
| 12 day DMA | 375.76 |
| 20 day DMA | 370.69 |
| 35 day DMA | 375.31 |
| 50 day DMA | 382.86 |
| 100 day DMA | 391.86 |
| 150 day DMA | 413.52 |
| 200 day DMA | 422.77 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.69 | 382.04 | 382.11 |
| 12 day EMA | 378.27 | 377.23 | 376.38 |
| 20 day EMA | 376.46 | 375.67 | 375.02 |
| 35 day EMA | 379.04 | 378.75 | 378.56 |
| 50 day EMA | 383.39 | 383.36 | 383.42 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.43 | 382.78 | 381.42 |
| 12 day SMA | 375.76 | 374.18 | 372.9 |
| 20 day SMA | 370.69 | 369.11 | 368.67 |
| 35 day SMA | 375.31 | 375.91 | 376.05 |
| 50 day SMA | 382.86 | 383.12 | 383.1 |
| 100 day SMA | 391.86 | 392.61 | 393.31 |
| 150 day SMA | 413.52 | 413.92 | 414.24 |
| 200 day SMA | 422.77 | 423.04 | 423.33 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 29.2
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 28.79
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
