Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 466.8 and 487.6
| Intraday Target 1 | 463.33 |
| Intraday Target 2 | 470.27 |
| Intraday Target 3 | 484.13333333333 |
| Intraday Target 4 | 491.07 |
| Intraday Target 5 | 504.93 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.20 (-2.21%) | 497.95 | 477.20 - 498.00 | 0.0678 times | Thu 04 December 2025 | 488.00 (3.11%) | 504.00 | 477.00 - 504.00 | 0.0521 times | Wed 03 December 2025 | 473.30 (-4.07%) | 461.40 | 461.40 - 509.95 | 0.0929 times | Tue 02 December 2025 | 493.40 (3.38%) | 477.25 | 462.55 - 495.00 | 1.1583 times | Mon 01 December 2025 | 477.25 (1.23%) | 457.85 | 457.85 - 528.00 | 0.1895 times | Fri 28 November 2025 | 471.45 (-2.74%) | 464.00 | 455.10 - 519.00 | 1.2631 times | Thu 27 November 2025 | 484.75 (9.06%) | 459.95 | 439.10 - 494.40 | 1.2123 times | Wed 26 November 2025 | 444.50 (3.36%) | 462.95 | 417.65 - 462.95 | 2.087 times | Tue 25 November 2025 | 430.05 (5.92%) | 406.00 | 406.00 - 484.00 | 3.4417 times | Mon 24 November 2025 | 406.00 (-2.31%) | 416.00 | 403.05 - 420.00 | 0.4355 times | Fri 21 November 2025 | 415.60 (0.36%) | 433.95 | 409.00 - 433.95 | 0.0533 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 467.53 and 537.68
| Weekly Target 1 | 417.53 |
| Weekly Target 2 | 447.37 |
| Weekly Target 3 | 487.68333333333 |
| Weekly Target 4 | 517.52 |
| Weekly Target 5 | 557.83 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.4807 times | Fri 28 November 2025 | 471.45 (13.44%) | 416.00 | 403.05 - 519.00 | 2.5996 times | Fri 21 November 2025 | 415.60 (-5.55%) | 421.05 | 408.00 - 434.00 | 0.5862 times | Fri 14 November 2025 | 440.00 (1.53%) | 435.00 | 431.05 - 476.95 | 1.0112 times | Fri 07 November 2025 | 433.35 (-12.54%) | 496.00 | 426.05 - 513.00 | 0.9977 times | Fri 31 October 2025 | 495.50 (2.64%) | 482.75 | 482.75 - 539.00 | 1.7059 times | Thu 23 October 2025 | 482.75 (4.95%) | 460.00 | 449.00 - 493.90 | 0.1322 times | Fri 17 October 2025 | 460.00 (6.31%) | 475.00 | 450.00 - 494.95 | 1.0957 times | Fri 10 October 2025 | 432.70 (-3.69%) | 495.00 | 430.00 - 495.00 | 0.167 times | Fri 03 October 2025 | 449.30 (7.99%) | 416.05 | 405.20 - 460.95 | 1.2238 times | Fri 26 September 2025 | 416.05 (-5.02%) | 440.05 | 407.45 - 469.00 | 0.3177 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 467.53 and 537.68
| Monthly Target 1 | 417.53 |
| Monthly Target 2 | 447.37 |
| Monthly Target 3 | 487.68333333333 |
| Monthly Target 4 | 517.52 |
| Monthly Target 5 | 557.83 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.1428 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.5427 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 0.9633 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 0.993 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.4694 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.5513 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.3815 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.4783 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.6586 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 2.8192 times | Fri 28 February 2025 | 299.90 (-26.14%) | 405.25 | 276.75 - 413.95 | 3.0652 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 232.85 and 521.1
| Yearly Target 1 | 151.4 |
| Yearly Target 2 | 314.3 |
| Yearly Target 3 | 439.65 |
| Yearly Target 4 | 602.55 |
| Yearly Target 5 | 727.9 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 477.20 (-3.53%) | 513.95 | 276.75 - 565.00 | 0.7796 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.6448 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.6599 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.6801 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.6291 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.2792 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.2758 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0515 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 465.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 27 points
Upper Bollinger band is at 504 and lower is at 396, while middle bands are at 423 and 477
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Duncaneng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duncaneng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.13 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 481.83 |
| 12 day DMA | 456.3 |
| 20 day DMA | 449.17 |
| 35 day DMA | 461.28 |
| 50 day DMA | 455.45 |
| 100 day DMA | 463.26 |
| 150 day DMA | 451.97 |
| 200 day DMA | 427.88 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.77 | 478.05 | 473.07 |
| 12 day EMA | 465.95 | 463.9 | 459.52 |
| 20 day EMA | 460.38 | 458.61 | 455.52 |
| 35 day EMA | 455.71 | 454.45 | 452.47 |
| 50 day EMA | 457.32 | 456.51 | 455.23 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.83 | 480.68 | 480.03 |
| 12 day SMA | 456.3 | 451.82 | 446.33 |
| 20 day SMA | 449.17 | 446.98 | 444.76 |
| 35 day SMA | 461.28 | 460.95 | 460.76 |
| 50 day SMA | 455.45 | 454.68 | 453.69 |
| 100 day SMA | 463.26 | 463.06 | 462.64 |
| 150 day SMA | 451.97 | 451.71 | 451.33 |
| 200 day SMA | 427.88 | 427.53 | 427.1 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 15.31 and PE is: 31.17
Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)
Debt: 3.05 in crores
Market capitalization: 156.10
EPS is 14.10 and PE is: 33.84
Last quarter profit: (March 2025 quarter) 1.25 crores (-37.50%)
Debt: 3.05 in crores
Market capitalization: 160.49
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
