Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 358.45 and 369.25
| Intraday Target 1 | 349.77 |
| Intraday Target 2 | 356.33 |
| Intraday Target 3 | 360.56666666667 |
| Intraday Target 4 | 367.13 |
| Intraday Target 5 | 371.37 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.90 (2.62%) | 355.00 | 354.00 - 364.80 | 0.5286 times | Wed 12 August 2026 | 353.65 (0.6%) | 344.65 | 344.65 - 365.00 | 0.179 times | Tue 11 August 2026 | 351.55 (-1.29%) | 356.20 | 350.00 - 364.50 | 1.3405 times | Mon 10 August 2026 | 356.15 (-3.74%) | 370.05 | 355.00 - 374.95 | 0.8815 times | Fri 07 August 2026 | 370.00 (0.03%) | 376.10 | 363.10 - 384.95 | 0.4244 times | Thu 06 August 2026 | 369.90 (-5.14%) | 389.00 | 365.00 - 394.55 | 0.5982 times | Wed 05 August 2026 | 389.95 (4.42%) | 394.95 | 371.15 - 398.95 | 0.6058 times | Tue 04 August 2026 | 373.45 (-7.71%) | 401.90 | 364.05 - 401.90 | 5.2027 times | Mon 03 August 2026 | 404.65 (7.46%) | 377.00 | 377.00 - 404.85 | 0.1748 times | Fri 31 July 2026 | 376.55 (-0.92%) | 380.05 | 376.55 - 380.05 | 0.0644 times | Thu 30 July 2026 | 380.05 (0.54%) | 392.95 | 380.00 - 394.00 | 0.0687 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 338.63 and 368.93
| Weekly Target 1 | 330.53 |
| Weekly Target 2 | 346.72 |
| Weekly Target 3 | 360.83333333333 |
| Weekly Target 4 | 377.02 |
| Weekly Target 5 | 391.13 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.90 (-1.92%) | 370.05 | 344.65 - 374.95 | 1.6216 times | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 3.8779 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.1295 times | Fri 24 July 2026 | 382.05 (0.87%) | 375.05 | 375.00 - 398.05 | 0.8932 times | Fri 17 July 2026 | 378.75 (0.37%) | 381.85 | 375.00 - 400.00 | 0.2685 times | Fri 10 July 2026 | 377.35 (-0.96%) | 374.00 | 374.00 - 388.00 | 0.5364 times | Fri 03 July 2026 | 381.00 (3.96%) | 358.00 | 319.30 - 387.00 | 0.8015 times | Thu 25 June 2026 | 366.50 (0.42%) | 363.15 | 363.15 - 396.30 | 0.4342 times | Fri 19 June 2026 | 364.95 (-1.39%) | 368.05 | 334.95 - 379.80 | 1.3526 times | Fri 12 June 2026 | 370.10 (-1.57%) | 376.00 | 360.00 - 380.00 | 0.0847 times | Fri 05 June 2026 | 376.00 (-3.73%) | 390.00 | 365.25 - 410.95 | 0.3359 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 323.68 and 383.88
| Monthly Target 1 | 310.6 |
| Monthly Target 2 | 336.75 |
| Monthly Target 3 | 370.8 |
| Monthly Target 4 | 396.95 |
| Monthly Target 5 | 431 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.90 (-3.63%) | 377.00 | 344.65 - 404.85 | 1.8288 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.6639 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.9444 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.4005 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8011 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7125 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.9032 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3657 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.0365 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.3433 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.4632 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 241 and 441.2
| Yearly Target 1 | 200.37 |
| Yearly Target 2 | 281.63 |
| Yearly Target 3 | 400.56666666667 |
| Yearly Target 4 | 481.83 |
| Yearly Target 5 | 600.77 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 362.90 (-17.96%) | 444.00 | 319.30 - 519.50 | 0.2293 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8803 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.7974 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.814 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.836 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.7803 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3051 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3014 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0563 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 368.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 13 points
Upper Bollinger band is at 402 and lower is at 350, while middle bands are at 363 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Duncaneng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.28 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 358.85 |
| 12 day DMA | 372.23 |
| 20 day DMA | 375.64 |
| 35 day DMA | 374.59 |
| 50 day DMA | 373.79 |
| 100 day DMA | 381.28 |
| 150 day DMA | 401.9 |
| 200 day DMA | 416.58 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.22 | 360.38 | 363.74 |
| 12 day EMA | 368.15 | 369.11 | 371.92 |
| 20 day EMA | 371.69 | 372.61 | 374.61 |
| 35 day EMA | 373.94 | 374.59 | 375.82 |
| 50 day EMA | 374.11 | 374.57 | 375.42 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.85 | 360.25 | 367.51 |
| 12 day SMA | 372.23 | 373.25 | 375.38 |
| 20 day SMA | 375.64 | 376.59 | 378.06 |
| 35 day SMA | 374.59 | 374.71 | 375.03 |
| 50 day SMA | 373.79 | 374.53 | 375.27 |
| 100 day SMA | 381.28 | 381.76 | 382.1 |
| 150 day SMA | 401.9 | 402.58 | 403.37 |
| 200 day SMA | 416.58 | 416.99 | 417.43 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 27.6
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 27.2
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
