ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 351.1 and 381.4

Intraday Target 1345.97
Intraday Target 2356.23
Intraday Target 3376.26666666667
Intraday Target 4386.53
Intraday Target 5406.57

Daily price and volume Duncaneng

Date Closing Open Range Volume
Thu 25 June 2026 366.50 (-0.22%) 370.00 366.00 - 396.30 1.6569 times
Wed 24 June 2026 367.30 (-1.79%) 374.00 366.05 - 374.00 0.06 times
Tue 23 June 2026 374.00 (1.96%) 366.75 366.75 - 374.90 0.2757 times
Mon 22 June 2026 366.80 (0.51%) 363.15 363.15 - 366.80 0.3728 times
Fri 19 June 2026 364.95 (1.38%) 364.90 340.50 - 367.80 0.3128 times
Thu 18 June 2026 360.00 (5.88%) 341.05 340.00 - 365.00 1.6783 times
Wed 17 June 2026 340.00 (-3.56%) 357.90 334.95 - 357.90 3.4495 times
Tue 16 June 2026 352.55 (-5.5%) 378.00 350.30 - 378.00 1.5655 times
Mon 15 June 2026 373.05 (0.8%) 368.05 368.00 - 379.80 0.3628 times
Fri 12 June 2026 370.10 (0.23%) 366.00 360.00 - 372.00 0.2657 times
Thu 11 June 2026 369.25 (-1.08%) 372.00 365.00 - 372.00 0.1171 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 364.83 and 397.98

Weekly Target 1342.17
Weekly Target 2354.33
Weekly Target 3375.31666666667
Weekly Target 4387.48
Weekly Target 5408.47

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Thu 25 June 2026 366.50 (0.42%) 363.15 363.15 - 396.30 1.1644 times
Fri 19 June 2026 364.95 (-1.39%) 368.05 334.95 - 379.80 3.6275 times
Fri 12 June 2026 370.10 (-1.57%) 376.00 360.00 - 380.00 0.2271 times
Fri 05 June 2026 376.00 (-3.73%) 390.00 365.25 - 410.95 0.9007 times
Fri 29 May 2026 390.55 (0.98%) 385.00 380.30 - 409.10 1.3908 times
Fri 22 May 2026 386.75 (-5.67%) 387.05 372.30 - 419.00 0.9464 times
Fri 15 May 2026 410.00 (-0.49%) 412.00 409.80 - 420.00 0.0766 times
Fri 08 May 2026 412.00 (3.8%) 392.00 380.30 - 423.00 0.8163 times
Thu 30 April 2026 396.90 (3.35%) 378.80 370.25 - 399.85 0.3621 times
Fri 24 April 2026 384.05 (-0.89%) 387.00 375.60 - 418.95 0.488 times
Fri 17 April 2026 387.50 (5.3%) 368.10 367.00 - 388.95 1.4942 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 312.73 and 388.73

Monthly Target 1294.8
Monthly Target 2330.65
Monthly Target 3370.8
Monthly Target 4406.65
Monthly Target 5446.8

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Thu 25 June 2026 366.50 (-6.16%) 390.00 334.95 - 410.95 0.7148 times
Fri 29 May 2026 390.55 (-1.6%) 392.00 372.30 - 423.00 0.3901 times
Thu 30 April 2026 396.90 (7.85%) 386.50 358.00 - 419.00 0.7801 times
Mon 30 March 2026 368.00 (-13.53%) 426.00 351.50 - 432.95 0.6939 times
Fri 27 February 2026 425.60 (-2.05%) 426.00 418.85 - 493.00 0.8796 times
Fri 30 January 2026 434.50 (-1.77%) 444.00 415.00 - 519.50 0.3562 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 1.0094 times
Fri 28 November 2025 471.45 (-4.85%) 496.00 403.05 - 519.00 2.2821 times
Fri 31 October 2025 495.50 (18.26%) 419.00 406.30 - 539.00 1.4249 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 1.4688 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.6944 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 258.45 and 443

Yearly Target 1222.43
Yearly Target 2294.47
Yearly Target 3406.98333333333
Yearly Target 4479.02
Yearly Target 5591.53

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Thu 25 June 2026 366.50 (-17.15%) 444.00 334.95 - 519.50 0.1371 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.8895 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.8163 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.833 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.8553 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.799 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.3083 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.3046 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0569 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 368.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 15 points

Upper Bollinger band is at 403 and lower is at 345, while middle bands are at 360 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Duncaneng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duncaneng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duncaneng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.59 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 367.91
12 day DMA 364.82
20 day DMA 373.84
35 day DMA 385.17
50 day DMA 385.51
100 day DMA 401.2
150 day DMA 418.48
200 day DMA 427.22

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA366.66366.74366.46
12 day EMA368.18368.48368.69
20 day EMA372.28372.89373.48
35 day EMA377.21377.84378.46
50 day EMA383.21383.89384.57

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA367.91366.61361.15
12 day SMA364.82365.78366.84
20 day SMA373.84375.27376.4
35 day SMA385.17386.07386.72
50 day SMA385.51385.44385.89
100 day SMA401.2401.73402.36
150 day SMA418.48418.92419.43
200 day SMA427.22427.77428.36

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 13.34 and PE is: 27.47

Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)

Debt: 4.36 in crores

Market capitalization: 135.73

EPS is 12.45 and PE is: 29.44

Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)

Debt: 4.36 in crores

Market capitalization: 175.38

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top