Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 389.1 and 423.8
| Intraday Target 1 | 363.03 |
| Intraday Target 2 | 380.47 |
| Intraday Target 3 | 397.73333333333 |
| Intraday Target 4 | 415.17 |
| Intraday Target 5 | 432.43 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 397.90 (2.03%) | 393.90 | 380.30 - 415.00 | 4.2583 times | Mon 04 May 2026 | 390.00 (-1.74%) | 392.00 | 382.30 - 392.00 | 0.0842 times | Thu 30 April 2026 | 396.90 (4.13%) | 396.90 | 396.90 - 396.90 | 0.0234 times | Wed 29 April 2026 | 381.15 (0.81%) | 384.90 | 377.00 - 399.85 | 0.3978 times | Tue 28 April 2026 | 378.10 (-4.76%) | 396.00 | 370.25 - 396.00 | 1.4272 times | Mon 27 April 2026 | 397.00 (3.37%) | 378.80 | 378.00 - 397.00 | 0.5615 times | Fri 24 April 2026 | 384.05 (-5.87%) | 390.00 | 375.60 - 390.00 | 0.5709 times | Wed 22 April 2026 | 408.00 (2.76%) | 397.05 | 397.05 - 408.00 | 0.4445 times | Tue 21 April 2026 | 397.05 (0.6%) | 394.65 | 393.50 - 418.95 | 1.6752 times | Mon 20 April 2026 | 394.70 (1.86%) | 387.00 | 387.00 - 395.00 | 0.5569 times | Fri 17 April 2026 | 387.50 (4.41%) | 373.00 | 371.00 - 388.95 | 1.8203 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 389.1 and 423.8
| Weekly Target 1 | 363.03 |
| Weekly Target 2 | 380.47 |
| Weekly Target 3 | 397.73333333333 |
| Weekly Target 4 | 415.17 |
| Weekly Target 5 | 432.43 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 397.90 (0.25%) | 392.00 | 380.30 - 415.00 | 0.5074 times | Thu 30 April 2026 | 396.90 (3.35%) | 378.80 | 370.25 - 399.85 | 0.2816 times | Fri 24 April 2026 | 384.05 (-0.89%) | 387.00 | 375.60 - 418.95 | 0.3795 times | Fri 17 April 2026 | 387.50 (5.3%) | 368.10 | 367.00 - 388.95 | 1.162 times | Fri 10 April 2026 | 368.00 (-9.42%) | 398.00 | 358.00 - 398.05 | 2.8051 times | Thu 02 April 2026 | 406.25 (10.74%) | 366.75 | 359.00 - 419.00 | 0.7699 times | Fri 27 March 2026 | 366.85 (-10.45%) | 411.00 | 351.50 - 411.00 | 1.1078 times | Fri 20 March 2026 | 409.65 (7.07%) | 381.50 | 352.60 - 414.00 | 1.5075 times | Fri 13 March 2026 | 382.60 (-6.16%) | 400.00 | 372.00 - 421.95 | 1.1073 times | Fri 06 March 2026 | 407.70 (-4.21%) | 426.00 | 391.00 - 432.95 | 0.3718 times | Fri 27 February 2026 | 425.60 (-11.08%) | 493.00 | 418.85 - 493.00 | 1.8832 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 389.1 and 423.8
| Monthly Target 1 | 363.03 |
| Monthly Target 2 | 380.47 |
| Monthly Target 3 | 397.73333333333 |
| Monthly Target 4 | 415.17 |
| Monthly Target 5 | 432.43 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 397.90 (0.25%) | 392.00 | 380.30 - 415.00 | 0.0815 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.8069 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.7177 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.9098 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3684 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.044 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.3604 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 1.4738 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 1.5192 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.7182 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 2.3736 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 290.7 and 458.7
| Yearly Target 1 | 254.97 |
| Yearly Target 2 | 326.43 |
| Yearly Target 3 | 422.96666666667 |
| Yearly Target 4 | 494.43 |
| Yearly Target 5 | 590.97 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 397.90 (-10.05%) | 444.00 | 351.50 - 519.50 | 0.1006 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8932 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.8238 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.8406 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8629 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.8064 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.3096 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.3058 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0571 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duncaneng 504908 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 385 and price is deviating by 14 points
Upper Bollinger band is at 413 and lower is at 357, while middle bands are at 371 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duncaneng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duncaneng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.63 and Duncaneng 504908 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 388.81 |
| 12 day DMA | 390.29 |
| 20 day DMA | 384.41 |
| 35 day DMA | 384.07 |
| 50 day DMA | 398.91 |
| 100 day DMA | 427.16 |
| 150 day DMA | 435.41 |
| 200 day DMA | 444.03 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.39 | 389.63 | 389.45 |
| 12 day EMA | 389.23 | 387.66 | 387.23 |
| 20 day EMA | 388.56 | 387.58 | 387.33 |
| 35 day EMA | 395.17 | 395.01 | 395.3 |
| 50 day EMA | 401.9 | 402.06 | 402.55 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.81 | 388.63 | 387.44 |
| 12 day SMA | 390.29 | 387.97 | 386.55 |
| 20 day SMA | 384.41 | 382.89 | 381.79 |
| 35 day SMA | 384.07 | 383.66 | 384.16 |
| 50 day SMA | 398.91 | 399.66 | 400.85 |
| 100 day SMA | 427.16 | 427.9 | 428.84 |
| 150 day SMA | 435.41 | 435.76 | 436.08 |
| 200 day SMA | 444.03 | 444.28 | 444.51 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.34 and PE is: 29.83
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
EPS is 12.45 and PE is: 31.96
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
