ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duncaneng

Strong intraday Stock price targets for Duncaneng are 364.3 and 370

Intraday Target 1363.07
Intraday Target 2365.53
Intraday Target 3368.76666666667
Intraday Target 4371.23
Intraday Target 5374.47

Daily price and volume Duncaneng

Date Closing Open Range Volume
Fri 10 April 2026 368.00 (1.38%) 369.80 366.30 - 372.00 0.6275 times
Thu 09 April 2026 363.00 (-6.92%) 380.00 358.00 - 380.00 0.573 times
Wed 08 April 2026 390.00 (4.7%) 380.00 380.00 - 393.80 0.5706 times
Tue 07 April 2026 372.50 (2.94%) 360.05 360.05 - 380.00 0.3234 times
Mon 06 April 2026 361.85 (-10.93%) 398.00 359.90 - 398.05 4.1199 times
Thu 02 April 2026 406.25 (10.56%) 367.45 367.45 - 419.00 0.2205 times
Wed 01 April 2026 367.45 (-0.15%) 386.50 359.00 - 386.50 0.6566 times
Mon 30 March 2026 368.00 (0.31%) 366.75 366.75 - 378.95 0.8286 times
Fri 27 March 2026 366.85 (-4.15%) 382.50 351.50 - 385.00 0.4615 times
Wed 25 March 2026 382.75 (-6.63%) 399.90 375.50 - 408.95 1.6184 times
Tue 24 March 2026 409.95 (7.04%) 409.95 409.95 - 409.95 0.0061 times

 Daily chart Duncaneng

Weekly price and charts Duncaneng

Strong weekly Stock price targets for Duncaneng 504908 are 342.98 and 383.03

Weekly Target 1334.63
Weekly Target 2351.32
Weekly Target 3374.68333333333
Weekly Target 4391.37
Weekly Target 5414.73

Weekly price and volumes for Duncaneng

Date Closing Open Range Volume
Fri 10 April 2026 368.00 (-9.42%) 398.00 358.00 - 398.05 2.1038 times
Thu 02 April 2026 406.25 (10.74%) 366.75 359.00 - 419.00 0.5774 times
Fri 27 March 2026 366.85 (-10.45%) 411.00 351.50 - 411.00 0.8308 times
Fri 20 March 2026 409.65 (7.07%) 381.50 352.60 - 414.00 1.1306 times
Fri 13 March 2026 382.60 (-6.16%) 400.00 372.00 - 421.95 0.8304 times
Fri 06 March 2026 407.70 (-4.21%) 426.00 391.00 - 432.95 0.2789 times
Fri 27 February 2026 425.60 (-11.08%) 493.00 418.85 - 493.00 1.4123 times
Fri 20 February 2026 478.65 (9.92%) 460.25 435.00 - 484.95 1.4964 times
Fri 13 February 2026 435.45 (-4.66%) 437.20 432.00 - 459.60 0.5975 times
Fri 06 February 2026 456.75 (5.12%) 426.00 425.15 - 474.00 0.7418 times
Fri 30 January 2026 434.50 (3.45%) 430.00 423.70 - 459.75 0.2079 times

 weekly chart Duncaneng

Monthly price and charts Duncaneng

Strong monthly Stock price targets for Duncaneng 504908 are 332.5 and 393.5

Monthly Target 1320.67
Monthly Target 2344.33
Monthly Target 3381.66666666667
Monthly Target 4405.33
Monthly Target 5442.67

Monthly price and volumes Duncaneng

Date Closing Open Range Volume
Fri 10 April 2026 368.00 (0%) 386.50 358.00 - 419.00 0.4285 times
Mon 30 March 2026 368.00 (-13.53%) 426.00 351.50 - 432.95 0.5981 times
Fri 27 February 2026 425.60 (-2.05%) 426.00 418.85 - 493.00 0.7582 times
Fri 30 January 2026 434.50 (-1.77%) 444.00 415.00 - 519.50 0.307 times
Wed 31 December 2025 442.35 (-6.17%) 457.85 441.00 - 528.00 0.8701 times
Fri 28 November 2025 471.45 (-4.85%) 496.00 403.05 - 519.00 1.9671 times
Fri 31 October 2025 495.50 (18.26%) 419.00 406.30 - 539.00 1.2283 times
Tue 30 September 2025 419.00 (-0.69%) 438.90 405.20 - 487.95 1.2661 times
Fri 29 August 2025 421.90 (-13.01%) 488.30 405.00 - 513.95 0.5985 times
Thu 31 July 2025 485.00 (16.71%) 420.00 409.00 - 565.00 1.9781 times
Mon 30 June 2025 415.55 (-4.2%) 430.05 398.00 - 458.85 0.4864 times

 monthly chart Duncaneng

Yearly price and charts Duncaneng

Strong yearly Stock price targets for Duncaneng 504908 are 275.75 and 443.75

Yearly Target 1245
Yearly Target 2306.5
Yearly Target 3413
Yearly Target 4474.5
Yearly Target 5581

Yearly price and volumes Duncaneng

Date Closing Open Range Volume
Fri 10 April 2026 368.00 (-16.81%) 444.00 351.50 - 519.50 0.0877 times
Wed 31 December 2025 442.35 (-10.57%) 513.95 276.75 - 565.00 0.8945 times
Tue 31 December 2024 494.65 (-10.4%) 568.95 383.50 - 902.00 1.8264 times
Fri 29 December 2023 552.05 (50.73%) 372.00 320.00 - 625.00 1.8433 times
Fri 30 December 2022 366.25 (47.44%) 245.00 182.05 - 454.00 1.8656 times
Fri 31 December 2021 248.40 (105.97%) 120.00 92.00 - 302.00 1.809 times
Thu 31 December 2020 120.60 (6.73%) 115.55 67.00 - 142.95 0.31 times
Tue 31 December 2019 113.00 (44.96%) 81.80 68.80 - 136.55 0.3063 times
Mon 31 December 2018 77.95 (0%) 90.95 74.70 - 99.85 0.0572 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Duncaneng

Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.63

Munafa value: 15 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 17 points

Upper Bollinger band is at 416 and lower is at 348, while middle bands are at 365 and 399

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Duncaneng in short term but the buy signal is initial and weak.

Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Duncaneng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duncaneng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.72 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.

Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duncaneng 504908

DMA (daily moving average) of Duncaneng 504908

DMA period DMA value
5 day DMA 371.07
12 day DMA 378.3
20 day DMA 381.43
35 day DMA 401.83
50 day DMA 415.65
100 day DMA 434.15
150 day DMA 440.33
200 day DMA 446.6

EMA (exponential moving average) of Duncaneng 504908

EMA period EMA current EMA prev EMA prev2
5 day EMA372.45374.67380.51
12 day EMA377.91379.71382.75
20 day EMA384.69386.45388.92
35 day EMA398.48400.27402.46
50 day EMA413.24415.09417.22

SMA (simple moving average) of Duncaneng 504908

SMA period SMA current SMA prev SMA prev2
5 day SMA371.07378.72379.61
12 day SMA378.3381.77384.85
20 day SMA381.43382.39383.42
35 day SMA401.83404.32406.39
50 day SMA415.65416.89418.03
100 day SMA434.15434.96435.66
150 day SMA440.33441.13441.88
200 day SMA446.6446.96447.32

Fundamentals, profit and EPS of Duncaneng 504908

EPS is 13.34 and PE is: 27.59

Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)

Debt: 4.36 in crores

Market capitalization: 135.73

EPS is 12.45 and PE is: 29.56

Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)

Debt: 4.36 in crores

Market capitalization: 175.38

Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top