Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 296.25 and 308.4
| Intraday Target 1 | 293.78 |
| Intraday Target 2 | 298.72 |
| Intraday Target 3 | 305.93333333333 |
| Intraday Target 4 | 310.87 |
| Intraday Target 5 | 318.08 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.65 (1.62%) | 303.80 | 301.00 - 313.15 | 0.4734 times | Mon 05 October 2026 | 298.80 (-7.25%) | 322.20 | 283.05 - 322.20 | 5.7614 times | Thu 01 October 2026 | 322.15 (-2.94%) | 328.35 | 322.15 - 328.35 | 0.0334 times | Tue 29 September 2026 | 331.90 (-2.11%) | 333.00 | 323.10 - 335.00 | 0.3403 times | Mon 28 September 2026 | 339.05 (0.03%) | 350.00 | 321.10 - 350.00 | 0.1421 times | Fri 25 September 2026 | 338.95 (-0.24%) | 342.00 | 330.00 - 342.00 | 0.0821 times | Thu 24 September 2026 | 339.75 (-0.66%) | 332.05 | 329.00 - 342.00 | 0.3375 times | Wed 23 September 2026 | 342.00 (2.84%) | 330.90 | 330.90 - 349.00 | 0.0929 times | Tue 22 September 2026 | 332.55 (2.06%) | 329.80 | 325.30 - 334.80 | 0.1693 times | Mon 21 September 2026 | 325.85 (-5.04%) | 350.00 | 321.00 - 350.00 | 2.5675 times | Fri 18 September 2026 | 343.15 (0.93%) | 338.00 | 338.00 - 349.60 | 0.1382 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 273.78 and 312.93
| Weekly Target 1 | 263.82 |
| Weekly Target 2 | 283.73 |
| Weekly Target 3 | 302.96666666667 |
| Weekly Target 4 | 322.88 |
| Weekly Target 5 | 342.12 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.65 (-5.74%) | 322.20 | 283.05 - 322.20 | 1.149 times | Thu 01 October 2026 | 322.15 (-4.96%) | 350.00 | 321.10 - 350.00 | 0.0951 times | Fri 25 September 2026 | 338.95 (-1.22%) | 350.00 | 321.00 - 350.00 | 0.5988 times | Fri 18 September 2026 | 343.15 (-1.54%) | 348.50 | 335.00 - 349.60 | 0.4599 times | Fri 11 September 2026 | 348.50 (-3.19%) | 362.00 | 333.00 - 370.00 | 2.3781 times | Fri 04 September 2026 | 360.00 (-1.37%) | 365.00 | 350.00 - 379.70 | 0.7245 times | Fri 28 August 2026 | 365.00 (3.11%) | 350.00 | 343.15 - 376.00 | 1.7523 times | Fri 21 August 2026 | 354.00 (-0.48%) | 355.95 | 335.05 - 384.00 | 0.6438 times | Fri 14 August 2026 | 355.70 (-3.86%) | 370.05 | 344.65 - 374.95 | 0.655 times | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 1.5435 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.0516 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 270.7 and 316
| Monthly Target 1 | 259.72 |
| Monthly Target 2 | 281.68 |
| Monthly Target 3 | 305.01666666667 |
| Monthly Target 4 | 326.98 |
| Monthly Target 5 | 350.32 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.65 (-8.51%) | 328.35 | 283.05 - 328.35 | 0.7341 times | Tue 29 September 2026 | 331.90 (-9.19%) | 365.50 | 321.00 - 379.70 | 2.688 times | Mon 31 August 2026 | 365.50 (-2.93%) | 377.00 | 335.05 - 404.85 | 2.9332 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.505 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.7184 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.3047 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.6094 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.542 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.687 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.2782 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 0.7884 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 175.13 and 411.58
| Yearly Target 1 | 132.28 |
| Yearly Target 2 | 217.97 |
| Yearly Target 3 | 368.73333333333 |
| Yearly Target 4 | 454.42 |
| Yearly Target 5 | 605.18 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 303.65 (-31.36%) | 444.00 | 283.05 - 519.50 | 0.4441 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8587 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.7534 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.7696 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.791 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.7367 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.2976 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.294 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0549 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 326.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.18
Munafa value: 15 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 15 points
Upper Bollinger band is at 367 and lower is at 307, while middle bands are at 322 and 352
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duncaneng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duncaneng in short term and the sell signal is strong.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duncaneng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.44 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 319.11 |
| 12 day DMA | 329.82 |
| 20 day DMA | 336.74 |
| 35 day DMA | 347.04 |
| 50 day DMA | 354.99 |
| 100 day DMA | 367.95 |
| 150 day DMA | 377.76 |
| 200 day DMA | 396.88 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.04 | 320.74 | 331.71 |
| 12 day EMA | 326.9 | 331.12 | 336.99 |
| 20 day EMA | 334.57 | 337.82 | 341.93 |
| 35 day EMA | 344.41 | 346.81 | 349.64 |
| 50 day EMA | 353.48 | 355.51 | 357.82 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.11 | 326.17 | 334.36 |
| 12 day SMA | 329.82 | 333.01 | 336.63 |
| 20 day SMA | 336.74 | 339.51 | 342.67 |
| 35 day SMA | 347.04 | 348.73 | 350.3 |
| 50 day SMA | 354.99 | 356.85 | 358.38 |
| 100 day SMA | 367.95 | 369.14 | 370.28 |
| 150 day SMA | 377.76 | 378.78 | 379.82 |
| 200 day SMA | 396.88 | 397.83 | 398.72 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 23.09
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 22.76
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
