Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 352.28 and 360.03
| Intraday Target 1 | 349.7 |
| Intraday Target 2 | 354.85 |
| Intraday Target 3 | 357.45 |
| Intraday Target 4 | 362.6 |
| Intraday Target 5 | 365.2 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.00 (0.25%) | 360.05 | 352.30 - 360.05 | 2.3224 times | Thu 03 September 2026 | 359.10 (-0.8%) | 355.00 | 350.00 - 379.70 | 0.0379 times | Wed 02 September 2026 | 362.00 (-0.26%) | 362.00 | 362.00 - 362.00 | 0.0223 times | Tue 01 September 2026 | 362.95 (-0.7%) | 365.50 | 360.10 - 375.00 | 0.4588 times | Mon 31 August 2026 | 365.50 (0.14%) | 365.00 | 365.00 - 365.50 | 0.0838 times | Fri 28 August 2026 | 365.00 (0.56%) | 346.00 | 346.00 - 365.00 | 0.8802 times | Thu 27 August 2026 | 362.95 (0.61%) | 360.00 | 360.00 - 369.80 | 0.0767 times | Wed 26 August 2026 | 360.75 (-0.89%) | 376.00 | 360.00 - 376.00 | 0.5258 times | Tue 25 August 2026 | 364.00 (1.11%) | 359.00 | 359.00 - 364.00 | 0.0948 times | Mon 24 August 2026 | 360.00 (1.69%) | 350.00 | 343.15 - 370.00 | 5.4972 times | Fri 21 August 2026 | 354.00 (-0.03%) | 351.90 | 345.05 - 360.00 | 0.4462 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 340.15 and 369.85
| Weekly Target 1 | 333.53 |
| Weekly Target 2 | 346.77 |
| Weekly Target 3 | 363.23333333333 |
| Weekly Target 4 | 376.47 |
| Weekly Target 5 | 392.93 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.00 (-1.37%) | 365.00 | 350.00 - 379.70 | 1.1382 times | Fri 28 August 2026 | 365.00 (3.11%) | 350.00 | 343.15 - 376.00 | 2.7527 times | Fri 21 August 2026 | 354.00 (-0.48%) | 355.95 | 335.05 - 384.00 | 1.0113 times | Fri 14 August 2026 | 355.70 (-3.86%) | 370.05 | 344.65 - 374.95 | 1.029 times | Fri 07 August 2026 | 370.00 (-1.74%) | 377.00 | 363.10 - 404.85 | 2.4248 times | Fri 31 July 2026 | 376.55 (-1.44%) | 379.10 | 375.05 - 394.00 | 0.081 times | Fri 24 July 2026 | 382.05 (0.87%) | 375.05 | 375.00 - 398.05 | 0.5585 times | Fri 17 July 2026 | 378.75 (0.37%) | 381.85 | 375.00 - 400.00 | 0.1679 times | Fri 10 July 2026 | 377.35 (-0.96%) | 374.00 | 374.00 - 388.00 | 0.3354 times | Fri 03 July 2026 | 381.00 (3.96%) | 358.00 | 319.30 - 387.00 | 0.5012 times | Thu 25 June 2026 | 366.50 (0.42%) | 363.15 | 363.15 - 396.30 | 0.2715 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 340.15 and 369.85
| Monthly Target 1 | 333.53 |
| Monthly Target 2 | 346.77 |
| Monthly Target 3 | 363.23333333333 |
| Monthly Target 4 | 376.47 |
| Monthly Target 5 | 392.93 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.00 (-1.5%) | 365.50 | 350.00 - 379.70 | 0.5724 times | Mon 31 August 2026 | 365.50 (-2.93%) | 377.00 | 335.05 - 404.85 | 3.754 times | Fri 31 July 2026 | 376.55 (4.52%) | 362.05 | 358.00 - 400.00 | 0.6464 times | Tue 30 June 2026 | 360.25 (-7.76%) | 390.00 | 319.30 - 410.95 | 0.9194 times | Fri 29 May 2026 | 390.55 (-1.6%) | 392.00 | 372.30 - 423.00 | 0.3899 times | Thu 30 April 2026 | 396.90 (7.85%) | 386.50 | 358.00 - 419.00 | 0.7799 times | Mon 30 March 2026 | 368.00 (-13.53%) | 426.00 | 351.50 - 432.95 | 0.6936 times | Fri 27 February 2026 | 425.60 (-2.05%) | 426.00 | 418.85 - 493.00 | 0.8793 times | Fri 30 January 2026 | 434.50 (-1.77%) | 444.00 | 415.00 - 519.50 | 0.3561 times | Wed 31 December 2025 | 442.35 (-6.17%) | 457.85 | 441.00 - 528.00 | 1.009 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 2.2813 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 239.55 and 439.75
| Yearly Target 1 | 199.4 |
| Yearly Target 2 | 279.7 |
| Yearly Target 3 | 399.6 |
| Yearly Target 4 | 479.9 |
| Yearly Target 5 | 599.8 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.00 (-18.62%) | 444.00 | 319.30 - 519.50 | 0.3166 times | Wed 31 December 2025 | 442.35 (-10.57%) | 513.95 | 276.75 - 565.00 | 0.8715 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.7795 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.7959 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.8177 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.7626 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.302 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.2984 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0557 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 361.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duncaneng 504908 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Duncaneng 504908 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 7 points
Upper Bollinger band is at 374 and lower is at 347, while middle bands are at 354 and 367
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Duncaneng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duncaneng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duncaneng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duncaneng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.72 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 361.91 |
| 12 day DMA | 360.86 |
| 20 day DMA | 359.79 |
| 35 day DMA | 368.58 |
| 50 day DMA | 370.17 |
| 100 day DMA | 378.03 |
| 150 day DMA | 391.63 |
| 200 day DMA | 407.11 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.1 | 361.65 | 362.92 |
| 12 day EMA | 361.89 | 362.23 | 362.8 |
| 20 day EMA | 363.18 | 363.52 | 363.99 |
| 35 day EMA | 365.06 | 365.36 | 365.73 |
| 50 day EMA | 368.59 | 368.94 | 369.34 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.91 | 362.91 | 363.68 |
| 12 day SMA | 360.86 | 362.48 | 362.52 |
| 20 day SMA | 359.79 | 360.29 | 360.83 |
| 35 day SMA | 368.58 | 369.27 | 369.92 |
| 50 day SMA | 370.17 | 370.45 | 370.6 |
| 100 day SMA | 378.03 | 378.16 | 378.18 |
| 150 day SMA | 391.63 | 392.36 | 392.98 |
| 200 day SMA | 407.11 | 407.67 | 408.24 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 13.15 and PE is: 27.38
Last quarter profit: (March 2026 quarter) 1.18 crores (-5.60%)
Debt: 4.79 in crores
Market capitalization: 135.61
EPS is 13.34 and PE is: 26.99
Last quarter profit: (December 2025 quarter) 1.03 crores (47.14%)
Debt: 4.36 in crores
Market capitalization: 135.73
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
