Munafa Stock Market Course + Intraday & FNO calls 
Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duncaneng 504908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504908
- 504908 Experts view
- Tomorrow's Movement 504908
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504908 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duncaneng
Strong intraday Stock price targets for Duncaneng are 434.53 and 466.43
| Intraday Target 1 | 429.05 |
| Intraday Target 2 | 440 |
| Intraday Target 3 | 460.95 |
| Intraday Target 4 | 471.9 |
| Intraday Target 5 | 492.85 |
Daily price and volume Duncaneng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 450.95 (-0.65%) | 455.10 | 450.00 - 481.90 | 0.1955 times | Tue 09 December 2025 | 453.90 (-1.16%) | 472.65 | 450.00 - 472.65 | 1.0627 times | Mon 08 December 2025 | 459.25 (-3.76%) | 477.20 | 453.50 - 481.80 | 0.3031 times | Fri 05 December 2025 | 477.20 (-2.21%) | 497.95 | 477.20 - 498.00 | 0.1417 times | Thu 04 December 2025 | 488.00 (3.11%) | 504.00 | 477.00 - 504.00 | 0.1089 times | Wed 03 December 2025 | 473.30 (-4.07%) | 461.40 | 461.40 - 509.95 | 0.1942 times | Tue 02 December 2025 | 493.40 (3.38%) | 477.25 | 462.55 - 495.00 | 2.4219 times | Mon 01 December 2025 | 477.25 (1.23%) | 457.85 | 457.85 - 528.00 | 0.3962 times | Fri 28 November 2025 | 471.45 (-2.74%) | 464.00 | 455.10 - 519.00 | 2.641 times | Thu 27 November 2025 | 484.75 (9.06%) | 459.95 | 439.10 - 494.40 | 2.5348 times | Wed 26 November 2025 | 444.50 (3.36%) | 462.95 | 417.65 - 462.95 | 4.3637 times |
Weekly price and charts Duncaneng
Strong weekly Stock price targets for Duncaneng 504908 are 434.53 and 466.43
| Weekly Target 1 | 429.05 |
| Weekly Target 2 | 440 |
| Weekly Target 3 | 460.95 |
| Weekly Target 4 | 471.9 |
| Weekly Target 5 | 492.85 |
Weekly price and volumes for Duncaneng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 450.95 (-5.5%) | 477.20 | 450.00 - 481.90 | 0.2554 times | Fri 05 December 2025 | 477.20 (1.22%) | 457.85 | 457.85 - 528.00 | 0.5337 times | Fri 28 November 2025 | 471.45 (13.44%) | 416.00 | 403.05 - 519.00 | 2.8865 times | Fri 21 November 2025 | 415.60 (-5.55%) | 421.05 | 408.00 - 434.00 | 0.6509 times | Fri 14 November 2025 | 440.00 (1.53%) | 435.00 | 431.05 - 476.95 | 1.1228 times | Fri 07 November 2025 | 433.35 (-12.54%) | 496.00 | 426.05 - 513.00 | 1.1078 times | Fri 31 October 2025 | 495.50 (2.64%) | 482.75 | 482.75 - 539.00 | 1.8941 times | Thu 23 October 2025 | 482.75 (4.95%) | 460.00 | 449.00 - 493.90 | 0.1468 times | Fri 17 October 2025 | 460.00 (6.31%) | 475.00 | 450.00 - 494.95 | 1.2166 times | Fri 10 October 2025 | 432.70 (-3.69%) | 495.00 | 430.00 - 495.00 | 0.1854 times | Fri 03 October 2025 | 449.30 (7.99%) | 416.05 | 405.20 - 460.95 | 1.3589 times |
Monthly price and charts Duncaneng
Strong monthly Stock price targets for Duncaneng 504908 are 411.48 and 489.48
| Monthly Target 1 | 398.32 |
| Monthly Target 2 | 424.63 |
| Monthly Target 3 | 476.31666666667 |
| Monthly Target 4 | 502.63 |
| Monthly Target 5 | 554.32 |
Monthly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 450.95 (-4.35%) | 457.85 | 450.00 - 528.00 | 0.2096 times | Fri 28 November 2025 | 471.45 (-4.85%) | 496.00 | 403.05 - 519.00 | 1.5323 times | Fri 31 October 2025 | 495.50 (18.26%) | 419.00 | 406.30 - 539.00 | 0.9567 times | Tue 30 September 2025 | 419.00 (-0.69%) | 438.90 | 405.20 - 487.95 | 0.9862 times | Fri 29 August 2025 | 421.90 (-13.01%) | 488.30 | 405.00 - 513.95 | 0.4662 times | Thu 31 July 2025 | 485.00 (16.71%) | 420.00 | 409.00 - 565.00 | 1.5408 times | Mon 30 June 2025 | 415.55 (-4.2%) | 430.05 | 398.00 - 458.85 | 0.3789 times | Fri 30 May 2025 | 433.75 (-3.13%) | 447.75 | 370.00 - 459.00 | 0.475 times | Wed 30 April 2025 | 447.75 (21.36%) | 369.75 | 369.75 - 465.80 | 0.6541 times | Fri 28 March 2025 | 368.95 (23.02%) | 299.90 | 285.05 - 373.90 | 2.8001 times | Fri 28 February 2025 | 299.90 (-26.14%) | 405.25 | 276.75 - 413.95 | 3.0444 times |
Yearly price and charts Duncaneng
Strong yearly Stock price targets for Duncaneng 504908 are 219.73 and 507.98
| Yearly Target 1 | 142.65 |
| Yearly Target 2 | 296.8 |
| Yearly Target 3 | 430.9 |
| Yearly Target 4 | 585.05 |
| Yearly Target 5 | 719.15 |
Yearly price and volumes Duncaneng
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 450.95 (-8.83%) | 513.95 | 276.75 - 565.00 | 0.7825 times | Tue 31 December 2024 | 494.65 (-10.4%) | 568.95 | 383.50 - 902.00 | 1.6441 times | Fri 29 December 2023 | 552.05 (50.73%) | 372.00 | 320.00 - 625.00 | 1.6593 times | Fri 30 December 2022 | 366.25 (47.44%) | 245.00 | 182.05 - 454.00 | 1.6794 times | Fri 31 December 2021 | 248.40 (105.97%) | 120.00 | 92.00 - 302.00 | 1.6284 times | Thu 31 December 2020 | 120.60 (6.73%) | 115.55 | 67.00 - 142.95 | 0.2791 times | Tue 31 December 2019 | 113.00 (44.96%) | 81.80 | 68.80 - 136.55 | 0.2757 times | Mon 31 December 2018 | 77.95 (0%) | 90.95 | 74.70 - 99.85 | 0.0515 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Duncaneng
Tomorrow's movement Prediction of Duncaneng 504908 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 461.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duncaneng 504908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duncaneng 504908 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Duncaneng 504908 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.53
Munafa value: 49 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 450 and price is deviating by 27 points
Upper Bollinger band is at 503 and lower is at 397, while middle bands are at 424 and 477
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duncaneng (504908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duncaneng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duncaneng in short term but the sell signal is initial and weak.
Duncaneng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Duncaneng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Duncaneng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.03 and Duncaneng 504908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duncaneng 504908 stock. Volume based technical analysis of Duncaneng 504908 stock is negative.
Duncaneng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duncaneng 504908
DMA (daily moving average) of Duncaneng 504908
| DMA period | DMA value |
| 5 day DMA | 465.86 |
| 12 day DMA | 467 |
| 20 day DMA | 449.63 |
| 35 day DMA | 461.12 |
| 50 day DMA | 456.36 |
| 100 day DMA | 463.39 |
| 150 day DMA | 452.05 |
| 200 day DMA | 428.79 |
EMA (exponential moving average) of Duncaneng 504908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.78 | 465.7 | 471.6 |
| 12 day EMA | 461.33 | 463.22 | 464.91 |
| 20 day EMA | 458.76 | 459.58 | 460.18 |
| 35 day EMA | 455.85 | 456.14 | 456.27 |
| 50 day EMA | 455.75 | 455.95 | 456.03 |
SMA (simple moving average) of Duncaneng 504908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.86 | 470.33 | 478.23 |
| 12 day SMA | 467 | 463.25 | 460.06 |
| 20 day SMA | 449.63 | 448.92 | 449.69 |
| 35 day SMA | 461.12 | 461.37 | 461.41 |
| 50 day SMA | 456.36 | 456.05 | 455.85 |
| 100 day SMA | 463.39 | 463.46 | 463.4 |
| 150 day SMA | 452.05 | 452.02 | 452.04 |
| 200 day SMA | 428.79 | 428.51 | 428.2 |
Fundamentals, profit and EPS of Duncaneng 504908
EPS is 12.45 and PE is: 36.22
Last quarter profit: (September 2025 quarter) 1.41 crores (-42.91%)
Debt: 4.36 in crores
Market capitalization: 175.38
EPS is 15.31 and PE is: 29.45
Last quarter profit: (June 2025 quarter) 1.24 crores (56.96%)
Debt: 3.05 in crores
Market capitalization: 156.10
Videos related to: Duncaneng 504908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
