OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 37.37 and 38.81
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.66 |
| Intraday Target 3 | 38.51 |
| Intraday Target 4 | 39.1 |
| Intraday Target 5 | 39.95 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.25 (-2.82%) | 39.36 | 37.92 - 39.36 | 0.4776 times | Mon 15 June 2026 | 39.36 (3.28%) | 39.68 | 37.85 - 39.68 | 0.363 times | Fri 12 June 2026 | 38.11 (1.3%) | 37.50 | 37.37 - 40.00 | 1.5103 times | Thu 11 June 2026 | 37.62 (-1.75%) | 38.00 | 37.09 - 38.11 | 0.0397 times | Wed 10 June 2026 | 38.29 (0.63%) | 38.47 | 37.50 - 39.00 | 1.6824 times | Tue 09 June 2026 | 38.05 (0.05%) | 38.00 | 37.40 - 38.72 | 1.6344 times | Mon 08 June 2026 | 38.03 (-0.31%) | 37.62 | 37.35 - 38.50 | 1.2741 times | Fri 05 June 2026 | 38.15 (-1.19%) | 38.21 | 38.00 - 39.35 | 1.0135 times | Thu 04 June 2026 | 38.61 (-3.18%) | 40.74 | 38.56 - 40.74 | 1.3596 times | Wed 03 June 2026 | 39.88 (-0.85%) | 40.50 | 39.70 - 40.52 | 0.6454 times | Tue 02 June 2026 | 40.22 (-1.97%) | 40.48 | 40.01 - 40.82 | 0.0625 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 37.14 and 38.97
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.51 |
| Weekly Target 3 | 38.593333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.25 (0.37%) | 39.68 | 37.85 - 39.68 | 0.4177 times | Fri 12 June 2026 | 38.11 (-0.1%) | 37.62 | 37.09 - 40.00 | 3.0516 times | Fri 05 June 2026 | 38.15 (-8.34%) | 41.50 | 38.00 - 42.05 | 1.6198 times | Fri 29 May 2026 | 41.62 (5.61%) | 39.00 | 39.00 - 43.10 | 0.376 times | Fri 22 May 2026 | 39.41 (-3.45%) | 40.10 | 39.00 - 40.60 | 0.374 times | Fri 15 May 2026 | 40.82 (-0.97%) | 41.46 | 39.59 - 43.00 | 2.03 times | Fri 08 May 2026 | 41.22 (0.17%) | 40.00 | 40.00 - 42.80 | 0.6607 times | Thu 30 April 2026 | 41.15 (0.96%) | 41.11 | 39.91 - 41.44 | 0.4714 times | Fri 24 April 2026 | 40.76 (-5.76%) | 43.25 | 40.50 - 43.25 | 0.6561 times | Fri 17 April 2026 | 43.25 (3.84%) | 38.10 | 38.10 - 44.99 | 0.3426 times | Fri 10 April 2026 | 41.65 (9.63%) | 38.02 | 37.91 - 44.50 | 0.2375 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 35.19 and 40.15
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 44.09 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.25 (-8.1%) | 41.50 | 37.09 - 42.05 | 1.0108 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6834 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3565 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5351 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6458 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.6368 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.475 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5862 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3591 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7114 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5137 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 24.85 and 47.42
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 42.946666666667 |
| Yearly Target 4 | 51.88 |
| Yearly Target 5 | 65.52 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 38.25 (-22.65%) | 50.19 | 34.01 - 56.58 | 0.3006 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.5994 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.1796 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2583 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.5868 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.8989 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7337 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2816 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1612 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 38.33 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.55 |
| 35 day DMA | 40.26 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.07 |
| 150 day DMA | 41.18 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 38.57 | 38.18 |
| 12 day EMA | 38.85 | 38.96 | 38.89 |
| 20 day EMA | 39.28 | 39.39 | 39.39 |
| 35 day EMA | 39.62 | 39.7 | 39.72 |
| 50 day EMA | 39.96 | 40.03 | 40.06 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.33 | 38.29 | 38.02 |
| 12 day SMA | 38.8 | 39.08 | 39.29 |
| 20 day SMA | 39.55 | 39.64 | 39.71 |
| 35 day SMA | 40.26 | 40.33 | 40.42 |
| 50 day SMA | 40.51 | 40.49 | 40.39 |
| 100 day SMA | 40.07 | 40.14 | 40.22 |
| 150 day SMA | 41.18 | 41.17 | 41.15 |
| 200 day SMA | 40.29 | 40.29 | 40.3 |


