ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong intraday Stock price targets for OrientAbras are 37.69 and 39.52

Intraday Target 137.13
Intraday Target 238.25
Intraday Target 338.963333333333
Intraday Target 440.08
Intraday Target 540.79

Daily price and volume Orient Abras

Date Closing Open Range Volume
Mon 15 June 2026 39.36 (3.28%) 39.68 37.85 - 39.68 0.3787 times
Fri 12 June 2026 38.11 (1.3%) 37.50 37.37 - 40.00 1.5757 times
Thu 11 June 2026 37.62 (-1.75%) 38.00 37.09 - 38.11 0.0414 times
Wed 10 June 2026 38.29 (0.63%) 38.47 37.50 - 39.00 1.7552 times
Tue 09 June 2026 38.05 (0.05%) 38.00 37.40 - 38.72 1.7052 times
Mon 08 June 2026 38.03 (-0.31%) 37.62 37.35 - 38.50 1.3293 times
Fri 05 June 2026 38.15 (-1.19%) 38.21 38.00 - 39.35 1.0574 times
Thu 04 June 2026 38.61 (-3.18%) 40.74 38.56 - 40.74 1.4184 times
Wed 03 June 2026 39.88 (-0.85%) 40.50 39.70 - 40.52 0.6734 times
Tue 02 June 2026 40.22 (-1.97%) 40.48 40.01 - 40.82 0.0652 times
Mon 01 June 2026 41.03 (-1.42%) 41.50 40.10 - 42.05 0.1864 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 37.69 and 39.52

Weekly Target 137.13
Weekly Target 238.25
Weekly Target 338.963333333333
Weekly Target 440.08
Weekly Target 540.79

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Mon 15 June 2026 39.36 (3.28%) 39.68 37.85 - 39.68 0.1848 times
Fri 12 June 2026 38.11 (-0.1%) 37.62 37.09 - 40.00 3.1258 times
Fri 05 June 2026 38.15 (-8.34%) 41.50 38.00 - 42.05 1.6592 times
Fri 29 May 2026 41.62 (5.61%) 39.00 39.00 - 43.10 0.3851 times
Fri 22 May 2026 39.41 (-3.45%) 40.10 39.00 - 40.60 0.3831 times
Fri 15 May 2026 40.82 (-0.97%) 41.46 39.59 - 43.00 2.0794 times
Fri 08 May 2026 41.22 (0.17%) 40.00 40.00 - 42.80 0.6768 times
Thu 30 April 2026 41.15 (0.96%) 41.11 39.91 - 41.44 0.4828 times
Fri 24 April 2026 40.76 (-5.76%) 43.25 40.50 - 43.25 0.672 times
Fri 17 April 2026 43.25 (3.84%) 38.10 38.10 - 44.99 0.351 times
Fri 10 April 2026 41.65 (9.63%) 38.02 37.91 - 44.50 0.2433 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 35.75 and 40.71

Monthly Target 134.54
Monthly Target 236.95
Monthly Target 339.5
Monthly Target 441.91
Monthly Target 544.46

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Mon 15 June 2026 39.36 (-5.43%) 41.50 37.09 - 42.05 0.9682 times
Fri 29 May 2026 41.62 (1.14%) 40.00 39.00 - 43.10 0.6866 times
Thu 30 April 2026 41.15 (19.41%) 36.56 35.84 - 44.99 0.3582 times
Mon 30 March 2026 34.46 (-10.68%) 37.50 34.01 - 40.35 0.5376 times
Fri 27 February 2026 38.58 (-8.27%) 44.85 38.36 - 46.35 0.6488 times
Fri 30 January 2026 42.06 (-14.94%) 50.19 39.50 - 56.58 2.6493 times
Wed 31 December 2025 49.45 (18.61%) 45.10 39.31 - 54.55 1.482 times
Fri 28 November 2025 41.69 (12.92%) 36.79 35.10 - 46.04 1.5937 times
Fri 31 October 2025 36.92 (0.57%) 37.68 35.01 - 39.90 0.3608 times
Tue 30 September 2025 36.71 (0.82%) 36.50 35.80 - 41.09 0.7148 times
Fri 29 August 2025 36.41 (-14.11%) 42.27 35.94 - 43.49 0.5162 times

 monthly chart OrientAbras

Yearly price and charts OrientAbras

Strong yearly Stock price targets for OrientAbras 504879 are 25.4 and 47.97

Yearly Target 120.75
Yearly Target 230.05
Yearly Target 343.316666666667
Yearly Target 452.62
Yearly Target 565.89

Yearly price and volumes Orient Abras

Date Closing Open Range Volume
Mon 15 June 2026 39.36 (-20.4%) 50.19 34.01 - 56.58 0.2982 times
Wed 31 December 2025 49.45 (-4.56%) 53.04 29.00 - 54.55 0.5995 times
Tue 31 December 2024 51.81 (1.39%) 52.12 39.51 - 72.40 2.1801 times
Fri 29 December 2023 51.10 (76.82%) 28.25 21.75 - 64.00 1.2587 times
Fri 30 December 2022 28.90 (-3.99%) 30.10 24.95 - 40.45 1.5872 times
Fri 31 December 2021 30.10 (32.31%) 22.80 20.00 - 38.60 1.8994 times
Thu 31 December 2020 22.75 (43.99%) 15.50 10.10 - 24.95 0.7338 times
Tue 31 December 2019 15.80 (-45.42%) 29.70 14.35 - 30.30 0.2817 times
Mon 31 December 2018 28.95 (0%) 25.70 23.85 - 40.00 0.1613 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientAbras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 38.29
12 day DMA 39.08
20 day DMA 39.64
35 day DMA 40.33
50 day DMA 40.49
100 day DMA 40.14
150 day DMA 41.17
200 day DMA 40.29

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5738.1838.21
12 day EMA38.9638.8939.03
20 day EMA39.3939.3939.52
35 day EMA39.6839.739.79
50 day EMA39.9339.9540.03

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2938.0238.03
12 day SMA39.0839.2939.59
20 day SMA39.6439.7139.9
35 day SMA40.3340.4240.53
50 day SMA40.4940.3940.35
100 day SMA40.1440.2240.3
150 day SMA41.1741.1541.15
200 day SMA40.2940.340.3

Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top