ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong intraday Stock price targets for OrientAbras are 39.91 and 40.66

Intraday Target 139.36
Intraday Target 239.71
Intraday Target 340.106666666667
Intraday Target 440.46
Intraday Target 540.86

Daily price and volume Orient Abras

Date Closing Open Range Volume
Wed 20 May 2026 40.07 (-0.72%) 40.06 39.75 - 40.50 0.1949 times
Tue 19 May 2026 40.36 (0.9%) 40.01 40.00 - 40.60 0.1535 times
Mon 18 May 2026 40.00 (-2.01%) 40.10 39.98 - 40.10 0.9212 times
Fri 15 May 2026 40.82 (-2.53%) 42.80 40.80 - 43.00 0.213 times
Thu 14 May 2026 41.88 (3.23%) 40.88 39.95 - 42.50 1.9795 times
Wed 13 May 2026 40.57 (1.68%) 39.60 39.59 - 42.87 3.0178 times
Tue 12 May 2026 39.90 (-3.79%) 41.47 39.80 - 41.47 2.223 times
Mon 11 May 2026 41.47 (0.61%) 41.46 40.49 - 41.47 0.127 times
Fri 08 May 2026 41.22 (-2.76%) 42.55 41.05 - 42.55 0.9672 times
Thu 07 May 2026 42.39 (0.12%) 42.00 41.83 - 42.80 0.203 times
Wed 06 May 2026 42.34 (0.81%) 41.00 41.00 - 42.80 0.7969 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 39.49 and 40.34

Weekly Target 139.29
Weekly Target 239.68
Weekly Target 340.14
Weekly Target 440.53
Weekly Target 540.99

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Wed 20 May 2026 40.07 (-1.84%) 40.10 39.75 - 40.60 0.5401 times
Fri 15 May 2026 40.82 (-0.97%) 41.46 39.59 - 43.00 3.2165 times
Fri 08 May 2026 41.22 (0.17%) 40.00 40.00 - 42.80 1.0469 times
Thu 30 April 2026 41.15 (0.96%) 41.11 39.91 - 41.44 0.7469 times
Fri 24 April 2026 40.76 (-5.76%) 43.25 40.50 - 43.25 1.0395 times
Fri 17 April 2026 43.25 (3.84%) 38.10 38.10 - 44.99 0.5429 times
Fri 10 April 2026 41.65 (9.63%) 38.02 37.91 - 44.50 0.3763 times
Thu 02 April 2026 37.99 (5.62%) 34.01 34.01 - 38.75 0.2209 times
Fri 27 March 2026 35.97 (-6.79%) 37.90 35.91 - 39.16 1.2935 times
Fri 20 March 2026 38.59 (8.1%) 36.72 34.48 - 40.35 0.9763 times
Fri 13 March 2026 35.70 (-3.72%) 36.15 34.68 - 38.78 0.7678 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 39.83 and 43.24

Monthly Target 137.48
Monthly Target 238.77
Monthly Target 340.886666666667
Monthly Target 442.18
Monthly Target 544.3

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Wed 20 May 2026 40.07 (-2.62%) 40.00 39.59 - 43.00 0.6391 times
Thu 30 April 2026 41.15 (19.41%) 36.56 35.84 - 44.99 0.3784 times
Mon 30 March 2026 34.46 (-10.68%) 37.50 34.01 - 40.35 0.5679 times
Fri 27 February 2026 38.58 (-8.27%) 44.85 38.36 - 46.35 0.6854 times
Fri 30 January 2026 42.06 (-14.94%) 50.19 39.50 - 56.58 2.7986 times
Wed 31 December 2025 49.45 (18.61%) 45.10 39.31 - 54.55 1.5655 times
Fri 28 November 2025 41.69 (12.92%) 36.79 35.10 - 46.04 1.6835 times
Fri 31 October 2025 36.92 (0.57%) 37.68 35.01 - 39.90 0.3811 times
Tue 30 September 2025 36.71 (0.82%) 36.50 35.80 - 41.09 0.7551 times
Fri 29 August 2025 36.41 (-14.11%) 42.27 35.94 - 43.49 0.5453 times
Thu 31 July 2025 42.39 (18.87%) 36.06 35.03 - 49.14 3.366 times

 monthly chart OrientAbras

Yearly price and charts OrientAbras

Strong yearly Stock price targets for OrientAbras 504879 are 25.76 and 48.33

Yearly Target 120.98
Yearly Target 230.53
Yearly Target 343.553333333333
Yearly Target 453.1
Yearly Target 566.12

Yearly price and volumes Orient Abras

Date Closing Open Range Volume
Wed 20 May 2026 40.07 (-18.97%) 50.19 34.01 - 56.58 0.2461 times
Wed 31 December 2025 49.45 (-4.56%) 53.04 29.00 - 54.55 0.6031 times
Tue 31 December 2024 51.81 (1.39%) 52.12 39.51 - 72.40 2.1932 times
Fri 29 December 2023 51.10 (76.82%) 28.25 21.75 - 64.00 1.2662 times
Fri 30 December 2022 28.90 (-3.99%) 30.10 24.95 - 40.45 1.5967 times
Fri 31 December 2021 30.10 (32.31%) 22.80 20.00 - 38.60 1.9108 times
Thu 31 December 2020 22.75 (43.99%) 15.50 10.10 - 24.95 0.7382 times
Tue 31 December 2019 15.80 (-45.42%) 29.70 14.35 - 30.30 0.2834 times
Mon 31 December 2018 28.95 (0%) 25.70 23.85 - 40.00 0.1622 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientAbras in short term but the sell signal is initial and weak.

OrientAbras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrientAbras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.73 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 40.63
12 day DMA 41.09
20 day DMA 41.19
35 day DMA 40.64
50 day DMA 39.53
100 day DMA 41.46
150 day DMA 40.85
200 day DMA 40.39

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4340.6140.73
12 day EMA40.840.9341.03
20 day EMA40.8140.8940.95
35 day EMA40.2140.2240.21
50 day EMA39.5239.539.46

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6340.7340.63
12 day SMA41.0941.2541.31
20 day SMA41.1941.2841.34
35 day SMA40.6440.5540.47
50 day SMA39.5339.4539.38
100 day SMA41.4641.4641.46
150 day SMA40.8540.8340.81
200 day SMA40.3940.4240.44

Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top