Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 39.69 and 40.98
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 39.95 |
| Intraday Target 3 | 40.723333333333 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 42.01 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.46 (-1.99%) | 40.96 | 40.21 - 41.50 | 0.3242 times | Fri 03 July 2026 | 41.28 (0.63%) | 41.04 | 40.22 - 41.28 | 0.1598 times | Thu 02 July 2026 | 41.02 (4.11%) | 38.98 | 38.98 - 41.25 | 0.5795 times | Wed 01 July 2026 | 39.40 (-0.71%) | 39.69 | 39.38 - 40.59 | 0.3739 times | Tue 30 June 2026 | 39.68 (-0.58%) | 40.25 | 39.47 - 40.25 | 0.1065 times | Mon 29 June 2026 | 39.91 (0.15%) | 38.10 | 38.10 - 40.99 | 1.4616 times | Thu 25 June 2026 | 39.85 (-3.53%) | 41.90 | 39.52 - 43.29 | 2.0153 times | Wed 24 June 2026 | 41.31 (4.87%) | 39.50 | 39.20 - 42.90 | 3.7429 times | Tue 23 June 2026 | 39.39 (-2.52%) | 39.20 | 38.60 - 40.82 | 0.3343 times | Mon 22 June 2026 | 40.41 (-0.93%) | 41.65 | 40.20 - 41.79 | 0.902 times | Fri 19 June 2026 | 40.79 (1.62%) | 40.11 | 40.11 - 41.50 | 0.9406 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 39.69 and 40.98
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.01 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.46 (-1.99%) | 40.96 | 40.21 - 41.50 | 0.0681 times | Fri 03 July 2026 | 41.28 (3.59%) | 38.10 | 38.10 - 41.28 | 0.5628 times | Thu 25 June 2026 | 39.85 (-2.3%) | 41.65 | 38.60 - 43.29 | 1.4683 times | Fri 19 June 2026 | 40.79 (7.03%) | 39.68 | 37.85 - 41.50 | 1.1241 times | Fri 12 June 2026 | 38.11 (-0.1%) | 37.62 | 37.09 - 40.00 | 2.5493 times | Fri 05 June 2026 | 38.15 (-8.34%) | 41.50 | 38.00 - 42.05 | 1.3532 times | Fri 29 May 2026 | 41.62 (5.61%) | 39.00 | 39.00 - 43.10 | 0.3141 times | Fri 22 May 2026 | 39.41 (-3.45%) | 40.10 | 39.00 - 40.60 | 0.3125 times | Fri 15 May 2026 | 40.82 (-0.97%) | 41.46 | 39.59 - 43.00 | 1.6958 times | Fri 08 May 2026 | 41.22 (0.17%) | 40.00 | 40.00 - 42.80 | 0.552 times | Thu 30 April 2026 | 41.15 (0.96%) | 41.11 | 39.91 - 41.44 | 0.3938 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 39.72 and 42.24
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 39.13 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.46 (1.97%) | 39.69 | 38.98 - 41.50 | 0.0719 times | Tue 30 June 2026 | 39.68 (-4.66%) | 41.50 | 37.09 - 43.29 | 1.627 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6853 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3575 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5366 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6476 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.6442 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.4792 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5906 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3601 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7134 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 25.95 and 48.52
| Yearly Target 1 | 21.11 |
| Yearly Target 2 | 30.79 |
| Yearly Target 3 | 43.683333333333 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 66.25 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 40.46 (-18.18%) | 50.19 | 34.01 - 56.58 | 0.3343 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.597 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.1711 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2535 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.5807 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.8915 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7308 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2805 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1606 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientAbras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientAbras in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrientAbras is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.3 |
| 20 day DMA | 39.48 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.87 |
| 150 day DMA | 41.26 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 40.54 | 40.17 |
| 12 day EMA | 40.16 | 40.11 | 39.9 |
| 20 day EMA | 40.02 | 39.97 | 39.83 |
| 35 day EMA | 40.17 | 40.15 | 40.08 |
| 50 day EMA | 40.45 | 40.45 | 40.42 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.26 | 39.97 |
| 12 day SMA | 40.3 | 40.11 | 39.86 |
| 20 day SMA | 39.48 | 39.36 | 39.23 |
| 35 day SMA | 39.82 | 39.86 | 39.84 |
| 50 day SMA | 40.28 | 40.32 | 40.33 |
| 100 day SMA | 39.87 | 39.89 | 39.9 |
| 150 day SMA | 41.26 | 41.26 | 41.25 |
| 200 day SMA | 40.42 | 40.41 | 40.4 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
