ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong intraday Stock price targets for OrientAbras are 37.37 and 38.81

Intraday Target 137.07
Intraday Target 237.66
Intraday Target 338.51
Intraday Target 439.1
Intraday Target 539.95

Daily price and volume Orient Abras

Date Closing Open Range Volume
Tue 16 June 2026 38.25 (-2.82%) 39.36 37.92 - 39.36 0.4776 times
Mon 15 June 2026 39.36 (3.28%) 39.68 37.85 - 39.68 0.363 times
Fri 12 June 2026 38.11 (1.3%) 37.50 37.37 - 40.00 1.5103 times
Thu 11 June 2026 37.62 (-1.75%) 38.00 37.09 - 38.11 0.0397 times
Wed 10 June 2026 38.29 (0.63%) 38.47 37.50 - 39.00 1.6824 times
Tue 09 June 2026 38.05 (0.05%) 38.00 37.40 - 38.72 1.6344 times
Mon 08 June 2026 38.03 (-0.31%) 37.62 37.35 - 38.50 1.2741 times
Fri 05 June 2026 38.15 (-1.19%) 38.21 38.00 - 39.35 1.0135 times
Thu 04 June 2026 38.61 (-3.18%) 40.74 38.56 - 40.74 1.3596 times
Wed 03 June 2026 39.88 (-0.85%) 40.50 39.70 - 40.52 0.6454 times
Tue 02 June 2026 40.22 (-1.97%) 40.48 40.01 - 40.82 0.0625 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 37.14 and 38.97

Weekly Target 136.76
Weekly Target 237.51
Weekly Target 338.593333333333
Weekly Target 439.34
Weekly Target 540.42

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Tue 16 June 2026 38.25 (0.37%) 39.68 37.85 - 39.68 0.4177 times
Fri 12 June 2026 38.11 (-0.1%) 37.62 37.09 - 40.00 3.0516 times
Fri 05 June 2026 38.15 (-8.34%) 41.50 38.00 - 42.05 1.6198 times
Fri 29 May 2026 41.62 (5.61%) 39.00 39.00 - 43.10 0.376 times
Fri 22 May 2026 39.41 (-3.45%) 40.10 39.00 - 40.60 0.374 times
Fri 15 May 2026 40.82 (-0.97%) 41.46 39.59 - 43.00 2.03 times
Fri 08 May 2026 41.22 (0.17%) 40.00 40.00 - 42.80 0.6607 times
Thu 30 April 2026 41.15 (0.96%) 41.11 39.91 - 41.44 0.4714 times
Fri 24 April 2026 40.76 (-5.76%) 43.25 40.50 - 43.25 0.6561 times
Fri 17 April 2026 43.25 (3.84%) 38.10 38.10 - 44.99 0.3426 times
Fri 10 April 2026 41.65 (9.63%) 38.02 37.91 - 44.50 0.2375 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 35.19 and 40.15

Monthly Target 134.17
Monthly Target 236.21
Monthly Target 339.13
Monthly Target 441.17
Monthly Target 544.09

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Tue 16 June 2026 38.25 (-8.1%) 41.50 37.09 - 42.05 1.0108 times
Fri 29 May 2026 41.62 (1.14%) 40.00 39.00 - 43.10 0.6834 times
Thu 30 April 2026 41.15 (19.41%) 36.56 35.84 - 44.99 0.3565 times
Mon 30 March 2026 34.46 (-10.68%) 37.50 34.01 - 40.35 0.5351 times
Fri 27 February 2026 38.58 (-8.27%) 44.85 38.36 - 46.35 0.6458 times
Fri 30 January 2026 42.06 (-14.94%) 50.19 39.50 - 56.58 2.6368 times
Wed 31 December 2025 49.45 (18.61%) 45.10 39.31 - 54.55 1.475 times
Fri 28 November 2025 41.69 (12.92%) 36.79 35.10 - 46.04 1.5862 times
Fri 31 October 2025 36.92 (0.57%) 37.68 35.01 - 39.90 0.3591 times
Tue 30 September 2025 36.71 (0.82%) 36.50 35.80 - 41.09 0.7114 times
Fri 29 August 2025 36.41 (-14.11%) 42.27 35.94 - 43.49 0.5137 times

 monthly chart OrientAbras

Yearly price and charts OrientAbras

Strong yearly Stock price targets for OrientAbras 504879 are 24.85 and 47.42

Yearly Target 120.38
Yearly Target 229.31
Yearly Target 342.946666666667
Yearly Target 451.88
Yearly Target 565.52

Yearly price and volumes Orient Abras

Date Closing Open Range Volume
Tue 16 June 2026 38.25 (-22.65%) 50.19 34.01 - 56.58 0.3006 times
Wed 31 December 2025 49.45 (-4.56%) 53.04 29.00 - 54.55 0.5994 times
Tue 31 December 2024 51.81 (1.39%) 52.12 39.51 - 72.40 2.1796 times
Fri 29 December 2023 51.10 (76.82%) 28.25 21.75 - 64.00 1.2583 times
Fri 30 December 2022 28.90 (-3.99%) 30.10 24.95 - 40.45 1.5868 times
Fri 31 December 2021 30.10 (32.31%) 22.80 20.00 - 38.60 1.8989 times
Thu 31 December 2020 22.75 (43.99%) 15.50 10.10 - 24.95 0.7337 times
Tue 31 December 2019 15.80 (-45.42%) 29.70 14.35 - 30.30 0.2816 times
Mon 31 December 2018 28.95 (0%) 25.70 23.85 - 40.00 0.1612 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.

OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientAbras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.36 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 38.33
12 day DMA 38.8
20 day DMA 39.55
35 day DMA 40.26
50 day DMA 40.51
100 day DMA 40.07
150 day DMA 41.18
200 day DMA 40.29

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4638.5738.18
12 day EMA38.8538.9638.89
20 day EMA39.2839.3939.39
35 day EMA39.6239.739.72
50 day EMA39.9640.0340.06

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3338.2938.02
12 day SMA38.839.0839.29
20 day SMA39.5539.6439.71
35 day SMA40.2640.3340.42
50 day SMA40.5140.4940.39
100 day SMA40.0740.1440.22
150 day SMA41.1841.1741.15
200 day SMA40.2940.2940.3

Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top