ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong intraday Stock price targets for OrientAbras are 40.25 and 41.26

Intraday Target 139.97
Intraday Target 240.53
Intraday Target 340.983333333333
Intraday Target 441.54
Intraday Target 541.99

Daily price and volume Orient Abras

Date Closing Open Range Volume
Mon 27 April 2026 41.08 (0.79%) 41.11 40.43 - 41.44 2.1117 times
Fri 24 April 2026 40.76 (-4.16%) 41.80 40.50 - 42.02 2.3598 times
Thu 23 April 2026 42.53 (0.93%) 43.00 42.53 - 43.20 1.3084 times
Wed 22 April 2026 42.14 (0.81%) 42.11 41.50 - 42.50 0.1021 times
Tue 21 April 2026 41.80 (0.41%) 42.65 41.75 - 42.65 1.1481 times
Mon 20 April 2026 41.63 (-3.75%) 43.25 41.59 - 43.25 0.2635 times
Fri 17 April 2026 43.25 (2.2%) 44.99 42.50 - 44.99 0.2875 times
Thu 16 April 2026 42.32 (0.33%) 43.95 42.07 - 43.95 0.3792 times
Wed 15 April 2026 42.18 (4.74%) 39.10 39.10 - 43.38 1.6698 times
Mon 13 April 2026 40.27 (-3.31%) 38.10 38.10 - 40.98 0.3698 times
Fri 10 April 2026 41.65 (3.87%) 41.20 41.01 - 41.80 0.3572 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 40.25 and 41.26

Weekly Target 139.97
Weekly Target 240.53
Weekly Target 340.983333333333
Weekly Target 441.54
Weekly Target 541.99

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Mon 27 April 2026 41.08 (0.79%) 41.11 40.43 - 41.44 0.5261 times
Fri 24 April 2026 40.76 (-5.76%) 43.25 40.50 - 43.25 1.2911 times
Fri 17 April 2026 43.25 (3.84%) 38.10 38.10 - 44.99 0.6743 times
Fri 10 April 2026 41.65 (9.63%) 38.02 37.91 - 44.50 0.4674 times
Thu 02 April 2026 37.99 (5.62%) 34.01 34.01 - 38.75 0.2744 times
Fri 27 March 2026 35.97 (-6.79%) 37.90 35.91 - 39.16 1.6066 times
Fri 20 March 2026 38.59 (8.1%) 36.72 34.48 - 40.35 1.2126 times
Fri 13 March 2026 35.70 (-3.72%) 36.15 34.68 - 38.78 0.9536 times
Fri 06 March 2026 37.08 (-3.89%) 37.50 35.56 - 38.60 1.4263 times
Fri 27 February 2026 38.58 (-3.91%) 41.20 38.36 - 41.20 1.5676 times
Fri 20 February 2026 40.15 (-2.55%) 41.80 40.13 - 42.43 0.3282 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 38.46 and 47.61

Monthly Target 131.49
Monthly Target 236.28
Monthly Target 340.636666666667
Monthly Target 445.43
Monthly Target 549.79

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Mon 27 April 2026 41.08 (19.21%) 36.56 35.84 - 44.99 0.2644 times
Mon 30 March 2026 34.46 (-10.68%) 37.50 34.01 - 40.35 0.4477 times
Fri 27 February 2026 38.58 (-8.27%) 44.85 38.36 - 46.35 0.5404 times
Fri 30 January 2026 42.06 (-14.94%) 50.19 39.50 - 56.58 2.2064 times
Wed 31 December 2025 49.45 (18.61%) 45.10 39.31 - 54.55 1.2343 times
Fri 28 November 2025 41.69 (12.92%) 36.79 35.10 - 46.04 1.3273 times
Fri 31 October 2025 36.92 (0.57%) 37.68 35.01 - 39.90 0.3005 times
Tue 30 September 2025 36.71 (0.82%) 36.50 35.80 - 41.09 0.5953 times
Fri 29 August 2025 36.41 (-14.11%) 42.27 35.94 - 43.49 0.4299 times
Thu 31 July 2025 42.39 (18.87%) 36.06 35.03 - 49.14 2.6538 times
Mon 30 June 2025 35.66 (-1.27%) 36.90 34.72 - 38.40 0.4181 times

 monthly chart OrientAbras

Yearly price and charts OrientAbras

Strong yearly Stock price targets for OrientAbras 504879 are 26.26 and 48.83

Yearly Target 121.32
Yearly Target 231.2
Yearly Target 343.89
Yearly Target 453.77
Yearly Target 566.46

Yearly price and volumes Orient Abras

Date Closing Open Range Volume
Mon 27 April 2026 41.08 (-16.93%) 50.19 34.01 - 56.58 0.2138 times
Wed 31 December 2025 49.45 (-4.56%) 53.04 29.00 - 54.55 0.6053 times
Tue 31 December 2024 51.81 (1.39%) 52.12 39.51 - 72.40 2.2013 times
Fri 29 December 2023 51.10 (76.82%) 28.25 21.75 - 64.00 1.2709 times
Fri 30 December 2022 28.90 (-3.99%) 30.10 24.95 - 40.45 1.6026 times
Fri 31 December 2021 30.10 (32.31%) 22.80 20.00 - 38.60 1.9178 times
Thu 31 December 2020 22.75 (43.99%) 15.50 10.10 - 24.95 0.741 times
Tue 31 December 2019 15.80 (-45.42%) 29.70 14.35 - 30.30 0.2844 times
Mon 31 December 2018 28.95 (0%) 25.70 23.85 - 40.00 0.1628 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 41.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Abras 504879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrientAbras in short term and the buy signal is strong.

OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrientAbras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.57 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 41.66
12 day DMA 41.64
20 day DMA 40.1
35 day DMA 38.72
50 day DMA 39.34
100 day DMA 41.72
150 day DMA 40.52
200 day DMA 40.48

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4841.6842.14
12 day EMA41.1941.2141.29
20 day EMA40.640.5540.53
35 day EMA40.340.2540.22
50 day EMA39.8739.8239.78

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6641.7742.27
12 day SMA41.6441.641.57
20 day SMA40.139.9339.71
35 day SMA38.7238.638.54
50 day SMA39.3439.3839.44
100 day SMA41.7241.7441.77
150 day SMA40.5240.5140.49
200 day SMA40.4840.4640.43

Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top