OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 37.69 and 39.52
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 38.25 |
| Intraday Target 3 | 38.963333333333 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.79 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.36 (3.28%) | 39.68 | 37.85 - 39.68 | 0.3787 times | Fri 12 June 2026 | 38.11 (1.3%) | 37.50 | 37.37 - 40.00 | 1.5757 times | Thu 11 June 2026 | 37.62 (-1.75%) | 38.00 | 37.09 - 38.11 | 0.0414 times | Wed 10 June 2026 | 38.29 (0.63%) | 38.47 | 37.50 - 39.00 | 1.7552 times | Tue 09 June 2026 | 38.05 (0.05%) | 38.00 | 37.40 - 38.72 | 1.7052 times | Mon 08 June 2026 | 38.03 (-0.31%) | 37.62 | 37.35 - 38.50 | 1.3293 times | Fri 05 June 2026 | 38.15 (-1.19%) | 38.21 | 38.00 - 39.35 | 1.0574 times | Thu 04 June 2026 | 38.61 (-3.18%) | 40.74 | 38.56 - 40.74 | 1.4184 times | Wed 03 June 2026 | 39.88 (-0.85%) | 40.50 | 39.70 - 40.52 | 0.6734 times | Tue 02 June 2026 | 40.22 (-1.97%) | 40.48 | 40.01 - 40.82 | 0.0652 times | Mon 01 June 2026 | 41.03 (-1.42%) | 41.50 | 40.10 - 42.05 | 0.1864 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 37.69 and 39.52
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 38.963333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.36 (3.28%) | 39.68 | 37.85 - 39.68 | 0.1848 times | Fri 12 June 2026 | 38.11 (-0.1%) | 37.62 | 37.09 - 40.00 | 3.1258 times | Fri 05 June 2026 | 38.15 (-8.34%) | 41.50 | 38.00 - 42.05 | 1.6592 times | Fri 29 May 2026 | 41.62 (5.61%) | 39.00 | 39.00 - 43.10 | 0.3851 times | Fri 22 May 2026 | 39.41 (-3.45%) | 40.10 | 39.00 - 40.60 | 0.3831 times | Fri 15 May 2026 | 40.82 (-0.97%) | 41.46 | 39.59 - 43.00 | 2.0794 times | Fri 08 May 2026 | 41.22 (0.17%) | 40.00 | 40.00 - 42.80 | 0.6768 times | Thu 30 April 2026 | 41.15 (0.96%) | 41.11 | 39.91 - 41.44 | 0.4828 times | Fri 24 April 2026 | 40.76 (-5.76%) | 43.25 | 40.50 - 43.25 | 0.672 times | Fri 17 April 2026 | 43.25 (3.84%) | 38.10 | 38.10 - 44.99 | 0.351 times | Fri 10 April 2026 | 41.65 (9.63%) | 38.02 | 37.91 - 44.50 | 0.2433 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 35.75 and 40.71
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.36 (-5.43%) | 41.50 | 37.09 - 42.05 | 0.9682 times | Fri 29 May 2026 | 41.62 (1.14%) | 40.00 | 39.00 - 43.10 | 0.6866 times | Thu 30 April 2026 | 41.15 (19.41%) | 36.56 | 35.84 - 44.99 | 0.3582 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.5376 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.6488 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.6493 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.482 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.5937 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3608 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7148 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5162 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 25.4 and 47.97
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 43.316666666667 |
| Yearly Target 4 | 52.62 |
| Yearly Target 5 | 65.89 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 39.36 (-20.4%) | 50.19 | 34.01 - 56.58 | 0.2982 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.5995 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.1801 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2587 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.5872 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.8994 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7338 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2817 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1613 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.64 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.49 |
| 100 day DMA | 40.14 |
| 150 day DMA | 41.17 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.18 | 38.21 |
| 12 day EMA | 38.96 | 38.89 | 39.03 |
| 20 day EMA | 39.39 | 39.39 | 39.52 |
| 35 day EMA | 39.68 | 39.7 | 39.79 |
| 50 day EMA | 39.93 | 39.95 | 40.03 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.02 | 38.03 |
| 12 day SMA | 39.08 | 39.29 | 39.59 |
| 20 day SMA | 39.64 | 39.71 | 39.9 |
| 35 day SMA | 40.33 | 40.42 | 40.53 |
| 50 day SMA | 40.49 | 40.39 | 40.35 |
| 100 day SMA | 40.14 | 40.22 | 40.3 |
| 150 day SMA | 41.17 | 41.15 | 41.15 |
| 200 day SMA | 40.29 | 40.3 | 40.3 |


