Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 44.61 and 46.63
| Intraday Target 1 | 44.22 |
| Intraday Target 2 | 45 |
| Intraday Target 3 | 46.243333333333 |
| Intraday Target 4 | 47.02 |
| Intraday Target 5 | 48.26 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.77 (1.04%) | 47.49 | 45.47 - 47.49 | 0.0893 times | Thu 04 December 2025 | 45.30 (-1.41%) | 45.55 | 45.30 - 47.51 | 0.4639 times | Wed 03 December 2025 | 45.95 (1.26%) | 46.11 | 45.47 - 46.51 | 1.7261 times | Tue 02 December 2025 | 45.38 (4.8%) | 43.48 | 43.48 - 46.18 | 1.1126 times | Mon 01 December 2025 | 43.30 (3.86%) | 45.10 | 42.29 - 45.10 | 0.6862 times | Fri 28 November 2025 | 41.69 (-4.34%) | 43.65 | 41.50 - 44.05 | 0.7423 times | Thu 27 November 2025 | 43.58 (0.88%) | 44.60 | 42.92 - 46.04 | 1.6904 times | Wed 26 November 2025 | 43.20 (6.43%) | 40.18 | 40.11 - 44.66 | 2.6146 times | Tue 25 November 2025 | 40.59 (1.96%) | 40.82 | 40.19 - 41.11 | 0.2859 times | Mon 24 November 2025 | 39.81 (-2.62%) | 40.01 | 39.47 - 41.45 | 0.5887 times | Fri 21 November 2025 | 40.88 (-2.13%) | 41.60 | 40.20 - 41.74 | 0.5119 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 44.03 and 49.25
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 45.19 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 1.2955 times | Fri 28 November 2025 | 41.69 (1.98%) | 40.01 | 39.47 - 46.04 | 1.8812 times | Fri 21 November 2025 | 40.88 (5.99%) | 38.40 | 38.40 - 44.96 | 3.0084 times | Fri 14 November 2025 | 38.57 (5.67%) | 37.04 | 35.63 - 41.75 | 1.5059 times | Fri 07 November 2025 | 36.50 (-1.14%) | 36.79 | 35.10 - 37.17 | 0.5226 times | Fri 31 October 2025 | 36.92 (-0.49%) | 37.50 | 36.79 - 39.90 | 0.0756 times | Thu 23 October 2025 | 37.10 (3.86%) | 36.43 | 35.50 - 38.40 | 0.4071 times | Fri 17 October 2025 | 35.72 (-3.28%) | 36.05 | 35.01 - 37.00 | 0.6108 times | Fri 10 October 2025 | 36.93 (-0.16%) | 37.02 | 36.36 - 38.40 | 0.4033 times | Fri 03 October 2025 | 36.99 (-1.07%) | 36.65 | 35.80 - 38.60 | 0.2896 times | Fri 26 September 2025 | 37.39 (-7.04%) | 40.22 | 36.25 - 40.22 | 0.3455 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 44.03 and 49.25
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 45.19 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 50.41 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.77 (9.79%) | 45.10 | 42.29 - 47.51 | 0.3252 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.7366 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3931 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.7789 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.5625 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 3.4721 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.547 times | Fri 30 May 2025 | 36.12 (0.58%) | 35.99 | 33.16 - 38.93 | 0.6812 times | Wed 30 April 2025 | 35.91 (16.59%) | 29.00 | 29.00 - 39.00 | 0.5905 times | Fri 28 March 2025 | 30.80 (-8.58%) | 34.00 | 30.15 - 37.90 | 0.9129 times | Fri 28 February 2025 | 33.69 (-26.52%) | 46.50 | 32.25 - 47.90 | 0.779 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 25.37 and 49.41
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 32.17 |
| Yearly Target 3 | 42.603333333333 |
| Yearly Target 4 | 56.21 |
| Yearly Target 5 | 66.64 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.77 (-11.66%) | 53.04 | 29.00 - 53.04 | 0.4992 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.0183 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.1653 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.4694 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.7584 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.6794 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2608 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1493 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Orient Abras 504879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 39 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrientAbras in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrientAbras Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OrientAbras in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and OrientAbras 504879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 43.1 |
| 20 day DMA | 41.66 |
| 35 day DMA | 39.5 |
| 50 day DMA | 38.74 |
| 100 day DMA | 39.44 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.61 | 44.27 |
| 12 day EMA | 43.45 | 43.03 | 42.62 |
| 20 day EMA | 42.18 | 41.8 | 41.43 |
| 35 day EMA | 40.76 | 40.47 | 40.19 |
| 50 day EMA | 39.46 | 39.2 | 38.95 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 44.32 | 43.98 |
| 12 day SMA | 43.1 | 42.88 | 42.61 |
| 20 day SMA | 41.66 | 41.2 | 40.69 |
| 35 day SMA | 39.5 | 39.23 | 38.97 |
| 50 day SMA | 38.74 | 38.61 | 38.51 |
| 100 day SMA | 39.44 | 39.4 | 39.36 |
| 150 day SMA | 38.43 | 38.36 | 38.3 |
| 200 day SMA | 37.76 | 37.76 | 37.76 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
