ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientAbras

Strong intraday Stock price targets for OrientAbras are 34.48 and 36.73

Intraday Target 134.07
Intraday Target 234.88
Intraday Target 336.316666666667
Intraday Target 437.13
Intraday Target 538.57

Daily price and volume Orient Abras

Date Closing Open Range Volume
Fri 13 March 2026 35.70 (-4.83%) 37.75 35.50 - 37.75 0.4569 times
Thu 12 March 2026 37.51 (-2.11%) 37.70 37.39 - 38.31 0.3336 times
Wed 11 March 2026 38.32 (3.09%) 37.88 37.88 - 38.78 1.4813 times
Tue 10 March 2026 37.17 (3.65%) 37.70 36.04 - 37.70 0.5608 times
Mon 09 March 2026 35.86 (-3.29%) 36.15 34.68 - 36.30 0.7076 times
Fri 06 March 2026 37.08 (0.08%) 36.34 36.34 - 38.00 1.059 times
Thu 05 March 2026 37.05 (3.2%) 36.50 36.00 - 37.90 1.2051 times
Wed 04 March 2026 35.90 (-3.08%) 36.80 35.56 - 36.92 1.6816 times
Mon 02 March 2026 37.04 (-3.99%) 37.50 36.85 - 38.60 1.3491 times
Fri 27 February 2026 38.58 (-2.08%) 39.35 38.36 - 39.45 1.1651 times
Thu 26 February 2026 39.40 (-0.25%) 39.60 39.27 - 40.02 1.3971 times

 Daily chart OrientAbras

Weekly price and charts OrientAbras

Strong weekly Stock price targets for OrientAbras 504879 are 33.14 and 37.24

Weekly Target 132.29
Weekly Target 233.99
Weekly Target 336.386666666667
Weekly Target 438.09
Weekly Target 540.49

Weekly price and volumes for Orient Abras

Date Closing Open Range Volume
Fri 13 March 2026 35.70 (-3.72%) 36.15 34.68 - 38.78 0.333 times
Fri 06 March 2026 37.08 (-3.89%) 37.50 35.56 - 38.60 0.498 times
Fri 27 February 2026 38.58 (-3.91%) 41.20 38.36 - 41.20 0.5474 times
Fri 20 February 2026 40.15 (-2.55%) 41.80 40.13 - 42.43 0.1146 times
Fri 13 February 2026 41.20 (-5.66%) 42.00 41.00 - 46.00 0.6885 times
Fri 06 February 2026 43.67 (3.83%) 44.85 39.91 - 46.35 0.8838 times
Fri 30 January 2026 42.06 (2.31%) 40.16 39.50 - 43.39 0.3417 times
Fri 23 January 2026 41.11 (-9.96%) 43.16 40.22 - 45.19 1.0152 times
Fri 16 January 2026 45.66 (-2.73%) 46.94 45.00 - 50.10 1.3899 times
Fri 09 January 2026 46.94 (-14.56%) 54.95 45.64 - 54.95 4.1879 times
Fri 02 January 2026 54.94 (27.8%) 44.68 42.83 - 56.58 4.8506 times

 weekly chart OrientAbras

Monthly price and charts OrientAbras

Strong monthly Stock price targets for OrientAbras 504879 are 33.14 and 37.24

Monthly Target 132.29
Monthly Target 233.99
Monthly Target 336.386666666667
Monthly Target 438.09
Monthly Target 540.49

Monthly price and volumes Orient Abras

Date Closing Open Range Volume
Fri 13 March 2026 35.70 (-7.47%) 37.50 34.68 - 38.78 0.2029 times
Fri 27 February 2026 38.58 (-8.27%) 44.85 38.36 - 46.35 0.5454 times
Fri 30 January 2026 42.06 (-14.94%) 50.19 39.50 - 56.58 2.2272 times
Wed 31 December 2025 49.45 (18.61%) 45.10 39.31 - 54.55 1.2459 times
Fri 28 November 2025 41.69 (12.92%) 36.79 35.10 - 46.04 1.3398 times
Fri 31 October 2025 36.92 (0.57%) 37.68 35.01 - 39.90 0.3033 times
Tue 30 September 2025 36.71 (0.82%) 36.50 35.80 - 41.09 0.6009 times
Fri 29 August 2025 36.41 (-14.11%) 42.27 35.94 - 43.49 0.4339 times
Thu 31 July 2025 42.39 (18.87%) 36.06 35.03 - 49.14 2.6787 times
Mon 30 June 2025 35.66 (-1.27%) 36.90 34.72 - 38.40 0.422 times
Fri 30 May 2025 36.12 (0.58%) 35.99 33.16 - 38.93 0.5255 times

 monthly chart OrientAbras

Yearly price and charts OrientAbras

Strong yearly Stock price targets for OrientAbras 504879 are 24.24 and 46.14

Yearly Target 120.42
Yearly Target 228.06
Yearly Target 342.32
Yearly Target 449.96
Yearly Target 564.22

Yearly price and volumes Orient Abras

Date Closing Open Range Volume
Fri 13 March 2026 35.70 (-27.81%) 50.19 34.68 - 56.58 0.1829 times
Wed 31 December 2025 49.45 (-4.56%) 53.04 29.00 - 54.55 0.6075 times
Tue 31 December 2024 51.81 (1.39%) 52.12 39.51 - 72.40 2.209 times
Fri 29 December 2023 51.10 (76.82%) 28.25 21.75 - 64.00 1.2754 times
Fri 30 December 2022 28.90 (-3.99%) 30.10 24.95 - 40.45 1.6083 times
Fri 31 December 2021 30.10 (32.31%) 22.80 20.00 - 38.60 1.9246 times
Thu 31 December 2020 22.75 (43.99%) 15.50 10.10 - 24.95 0.7436 times
Tue 31 December 2019 15.80 (-45.42%) 29.70 14.35 - 30.30 0.2854 times
Mon 31 December 2018 28.95 (0%) 25.70 23.85 - 40.00 0.1634 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of OrientAbras

Tomorrow's movement Prediction of Orient Abras 504879 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Orient Abras 504879 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrientAbras (504879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrientAbras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrientAbras in short term and the sell signal is strong.

OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrientAbras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.1 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.

OrientAbras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Orient Abras 504879

DMA (daily moving average) of Orient Abras 504879

DMA period DMA value
5 day DMA 36.91
12 day DMA 37.43
20 day DMA 38.8
35 day DMA 40.33
50 day DMA 42.31
100 day DMA 41.54
150 day DMA 40.45
200 day DMA 40.03

EMA (exponential moving average) of Orient Abras 504879

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8637.4437.41
12 day EMA37.653838.09
20 day EMA38.6538.9639.11
35 day EMA40.3340.640.78
50 day EMA42.0542.3142.51

SMA (simple moving average) of Orient Abras 504879

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9137.1937.1
12 day SMA37.4337.7337.95
20 day SMA38.839.1439.43
35 day SMA40.3340.4940.57
50 day SMA42.3142.5842.87
100 day SMA41.5441.5441.53
150 day SMA40.4540.4940.51
200 day SMA40.0340.0340.01

Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top