Munafa Stock Market Course + Intraday & FNO calls 
OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Abras 504879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504879
- 504879 Experts view
- Tomorrow's Movement 504879
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504879 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrientAbras
Strong intraday Stock price targets for OrientAbras are 39.87 and 41.39
| Intraday Target 1 | 39.57 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 41.093333333333 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 42.61 |
Daily price and volume Orient Abras
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.76 (-4.16%) | 41.80 | 40.50 - 42.02 | 2.862 times | Thu 23 April 2026 | 42.53 (0.93%) | 43.00 | 42.53 - 43.20 | 1.5869 times | Wed 22 April 2026 | 42.14 (0.81%) | 42.11 | 41.50 - 42.50 | 0.1239 times | Tue 21 April 2026 | 41.80 (0.41%) | 42.65 | 41.75 - 42.65 | 1.3923 times | Mon 20 April 2026 | 41.63 (-3.75%) | 43.25 | 41.59 - 43.25 | 0.3195 times | Fri 17 April 2026 | 43.25 (2.2%) | 44.99 | 42.50 - 44.99 | 0.3487 times | Thu 16 April 2026 | 42.32 (0.33%) | 43.95 | 42.07 - 43.95 | 0.4599 times | Wed 15 April 2026 | 42.18 (4.74%) | 39.10 | 39.10 - 43.38 | 2.0252 times | Mon 13 April 2026 | 40.27 (-3.31%) | 38.10 | 38.10 - 40.98 | 0.4485 times | Fri 10 April 2026 | 41.65 (3.87%) | 41.20 | 41.01 - 41.80 | 0.4332 times | Thu 09 April 2026 | 40.10 (-1.16%) | 44.50 | 40.06 - 44.50 | 0.5103 times |
Weekly price and charts OrientAbras
Strong weekly Stock price targets for OrientAbras 504879 are 39.26 and 42.01
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Orient Abras
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.76 (-5.76%) | 43.25 | 40.50 - 43.25 | 1.3172 times | Fri 17 April 2026 | 43.25 (3.84%) | 38.10 | 38.10 - 44.99 | 0.6879 times | Fri 10 April 2026 | 41.65 (9.63%) | 38.02 | 37.91 - 44.50 | 0.4769 times | Thu 02 April 2026 | 37.99 (5.62%) | 34.01 | 34.01 - 38.75 | 0.2799 times | Fri 27 March 2026 | 35.97 (-6.79%) | 37.90 | 35.91 - 39.16 | 1.639 times | Fri 20 March 2026 | 38.59 (8.1%) | 36.72 | 34.48 - 40.35 | 1.2371 times | Fri 13 March 2026 | 35.70 (-3.72%) | 36.15 | 34.68 - 38.78 | 0.9728 times | Fri 06 March 2026 | 37.08 (-3.89%) | 37.50 | 35.56 - 38.60 | 1.455 times | Fri 27 February 2026 | 38.58 (-3.91%) | 41.20 | 38.36 - 41.20 | 1.5993 times | Fri 20 February 2026 | 40.15 (-2.55%) | 41.80 | 40.13 - 42.43 | 0.3349 times | Fri 13 February 2026 | 41.20 (-5.66%) | 42.00 | 41.00 - 46.00 | 2.0114 times |
Monthly price and charts OrientAbras
Strong monthly Stock price targets for OrientAbras 504879 are 38.3 and 47.45
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 40.53 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.76 (18.28%) | 36.56 | 35.84 - 44.99 | 0.221 times | Mon 30 March 2026 | 34.46 (-10.68%) | 37.50 | 34.01 - 40.35 | 0.4497 times | Fri 27 February 2026 | 38.58 (-8.27%) | 44.85 | 38.36 - 46.35 | 0.5428 times | Fri 30 January 2026 | 42.06 (-14.94%) | 50.19 | 39.50 - 56.58 | 2.2163 times | Wed 31 December 2025 | 49.45 (18.61%) | 45.10 | 39.31 - 54.55 | 1.2398 times | Fri 28 November 2025 | 41.69 (12.92%) | 36.79 | 35.10 - 46.04 | 1.3332 times | Fri 31 October 2025 | 36.92 (0.57%) | 37.68 | 35.01 - 39.90 | 0.3018 times | Tue 30 September 2025 | 36.71 (0.82%) | 36.50 | 35.80 - 41.09 | 0.598 times | Fri 29 August 2025 | 36.41 (-14.11%) | 42.27 | 35.94 - 43.49 | 0.4318 times | Thu 31 July 2025 | 42.39 (18.87%) | 36.06 | 35.03 - 49.14 | 2.6656 times | Mon 30 June 2025 | 35.66 (-1.27%) | 36.90 | 34.72 - 38.40 | 0.4199 times |
Yearly price and charts OrientAbras
Strong yearly Stock price targets for OrientAbras 504879 are 26.1 and 48.67
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 43.783333333333 |
| Yearly Target 4 | 53.56 |
| Yearly Target 5 | 66.35 |
Yearly price and volumes Orient Abras
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.76 (-17.57%) | 50.19 | 34.01 - 56.58 | 0.2111 times | Wed 31 December 2025 | 49.45 (-4.56%) | 53.04 | 29.00 - 54.55 | 0.6055 times | Tue 31 December 2024 | 51.81 (1.39%) | 52.12 | 39.51 - 72.40 | 2.202 times | Fri 29 December 2023 | 51.10 (76.82%) | 28.25 | 21.75 - 64.00 | 1.2713 times | Fri 30 December 2022 | 28.90 (-3.99%) | 30.10 | 24.95 - 40.45 | 1.6031 times | Fri 31 December 2021 | 30.10 (32.31%) | 22.80 | 20.00 - 38.60 | 1.9184 times | Thu 31 December 2020 | 22.75 (43.99%) | 15.50 | 10.10 - 24.95 | 0.7412 times | Tue 31 December 2019 | 15.80 (-45.42%) | 29.70 | 14.35 - 30.30 | 0.2845 times | Mon 31 December 2018 | 28.95 (0%) | 25.70 | 23.85 - 40.00 | 0.1629 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrientAbras
Tomorrow's movement Prediction of Orient Abras 504879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orient Abras 504879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Orient Abras 504879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrientAbras (504879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrientAbras stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrientAbras in short term and the buy signal is strong.
OrientAbras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrientAbras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrientAbras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and OrientAbras 504879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrientAbras 504879 stock. Volume based technical analysis of OrientAbras 504879 stock is negative.
OrientAbras Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orient Abras 504879
DMA (daily moving average) of Orient Abras 504879
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.6 |
| 20 day DMA | 39.93 |
| 35 day DMA | 38.6 |
| 50 day DMA | 39.38 |
| 100 day DMA | 41.74 |
| 150 day DMA | 40.51 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Orient Abras 504879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 42.14 | 41.95 |
| 12 day EMA | 41.21 | 41.29 | 41.07 |
| 20 day EMA | 40.52 | 40.5 | 40.29 |
| 35 day EMA | 40.25 | 40.22 | 40.08 |
| 50 day EMA | 39.89 | 39.85 | 39.74 |
SMA (simple moving average) of Orient Abras 504879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 42.27 | 42.23 |
| 12 day SMA | 41.6 | 41.57 | 41.29 |
| 20 day SMA | 39.93 | 39.71 | 39.51 |
| 35 day SMA | 38.6 | 38.54 | 38.45 |
| 50 day SMA | 39.38 | 39.44 | 39.46 |
| 100 day SMA | 41.74 | 41.77 | 41.75 |
| 150 day SMA | 40.51 | 40.49 | 40.47 |
| 200 day SMA | 40.46 | 40.43 | 40.4 |
Videos related to: OrientAbras 504879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
