Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 798.68 and 847.93
| Intraday Target 1 | 759.83 |
| Intraday Target 2 | 788.27 |
| Intraday Target 3 | 809.08333333333 |
| Intraday Target 4 | 837.52 |
| Intraday Target 5 | 858.33 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 816.70 (1.81%) | 815.00 | 780.65 - 829.90 | 0.2055 times | Fri 03 July 2026 | 802.20 (-0.46%) | 805.90 | 765.00 - 843.00 | 2.1787 times | Thu 02 July 2026 | 805.90 (-4.4%) | 894.75 | 800.20 - 894.75 | 0.781 times | Wed 01 July 2026 | 842.95 (-1.74%) | 887.40 | 821.05 - 887.40 | 0.596 times | Tue 30 June 2026 | 857.90 (4.88%) | 895.00 | 817.45 - 895.00 | 2.0047 times | Mon 29 June 2026 | 818.00 (5.79%) | 849.00 | 785.50 - 850.50 | 2.1945 times | Thu 25 June 2026 | 773.20 (-5.27%) | 816.20 | 761.05 - 816.20 | 0.6862 times | Wed 24 June 2026 | 816.20 (0.59%) | 827.70 | 761.00 - 839.95 | 0.4696 times | Tue 23 June 2026 | 811.45 (-4.79%) | 880.00 | 810.00 - 880.00 | 0.5328 times | Mon 22 June 2026 | 852.30 (1.04%) | 923.85 | 825.00 - 923.85 | 0.351 times | Fri 19 June 2026 | 843.50 (3%) | 818.00 | 818.00 - 884.55 | 0.4395 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 798.68 and 847.93
| Weekly Target 1 | 759.83 |
| Weekly Target 2 | 788.27 |
| Weekly Target 3 | 809.08333333333 |
| Weekly Target 4 | 837.52 |
| Weekly Target 5 | 858.33 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 816.70 (1.81%) | 815.00 | 780.65 - 829.90 | 0.0143 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.5395 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1419 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.3632 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.4495 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.5297 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.4923 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.7149 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.2973 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 2.4575 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.454 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 725.98 and 855.73
| Monthly Target 1 | 695.73 |
| Monthly Target 2 | 756.22 |
| Monthly Target 3 | 825.48333333333 |
| Monthly Target 4 | 885.97 |
| Monthly Target 5 | 955.23 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 816.70 (-4.8%) | 887.40 | 765.00 - 894.75 | 0.0363 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.2467 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.1056 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2398 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9761 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2233 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5548 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6426 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.8929 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.0819 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9838 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 312.45 and 1261.8
| Yearly Target 1 | 144.37 |
| Yearly Target 2 | 480.53 |
| Yearly Target 3 | 1093.7166666667 |
| Yearly Target 4 | 1429.88 |
| Yearly Target 5 | 2043.07 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 816.70 (-50.04%) | 1690.00 | 757.55 - 1706.90 | 2.3595 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 6.4294 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1491 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0282 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0146 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0086 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0014 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0071 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.002 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 827.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 849 and price is deviating by 39 points
Upper Bollinger band is at 927 and lower is at 772, while middle bands are at 811 and 888
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.77 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 825.13 |
| 12 day DMA | 821.6 |
| 20 day DMA | 848.71 |
| 35 day DMA | 868.39 |
| 50 day DMA | 905.66 |
| 100 day DMA | 1157.4 |
| 150 day DMA | 1349.98 |
| 200 day DMA | 1488.94 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.84 | 816.91 | 824.26 |
| 12 day EMA | 827.96 | 830.01 | 835.07 |
| 20 day EMA | 845.29 | 848.3 | 853.15 |
| 35 day EMA | 887 | 891.14 | 896.38 |
| 50 day EMA | 927.07 | 931.57 | 936.85 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.13 | 825.39 | 819.59 |
| 12 day SMA | 821.6 | 825.34 | 832.04 |
| 20 day SMA | 848.71 | 851.27 | 852.57 |
| 35 day SMA | 868.39 | 868.68 | 868.55 |
| 50 day SMA | 905.66 | 913.65 | 922.43 |
| 100 day SMA | 1157.4 | 1163.72 | 1169.48 |
| 150 day SMA | 1349.98 | 1360.8 | 1372.04 |
| 200 day SMA | 1488.94 | 1491.83 | 1494.66 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 432.12
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 291.68
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
