ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 921.45 and 1005.35

Intraday Target 1896.67
Intraday Target 2946.23
Intraday Target 3980.56666666667
Intraday Target 41030.13
Intraday Target 51064.47

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Fri 22 May 2026 995.80 (1.62%) 1014.90 931.00 - 1014.90 5.976 times
Thu 21 May 2026 979.95 (3.77%) 984.60 963.25 - 984.60 0.2313 times
Wed 20 May 2026 944.35 (4.56%) 921.30 920.00 - 948.35 0.5536 times
Tue 19 May 2026 903.20 (4.73%) 898.95 860.00 - 905.50 0.5262 times
Mon 18 May 2026 862.40 (3.03%) 820.00 820.00 - 875.90 0.1246 times
Fri 15 May 2026 837.00 (1.2%) 838.00 796.00 - 864.45 0.1466 times
Thu 14 May 2026 827.10 (3.72%) 785.00 757.55 - 837.25 0.9751 times
Wed 13 May 2026 797.40 (-5%) 797.40 797.40 - 822.60 1.0973 times
Tue 12 May 2026 839.35 (-5%) 839.35 839.35 - 882.80 0.2763 times
Mon 11 May 2026 883.50 (-5%) 944.00 883.50 - 944.00 0.093 times
Fri 08 May 2026 930.00 (4.94%) 841.95 841.95 - 930.00 1.2051 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 907.9 and 1102.8

Weekly Target 1748.67
Weekly Target 2872.23
Weekly Target 3943.56666666667
Weekly Target 41067.13
Weekly Target 51138.47

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Fri 22 May 2026 995.80 (18.97%) 820.00 820.00 - 1014.90 2.5723 times
Fri 15 May 2026 837.00 (-10%) 944.00 757.55 - 944.00 0.8983 times
Fri 08 May 2026 930.00 (-13.71%) 1023.90 841.95 - 1056.20 1.7016 times
Thu 30 April 2026 1077.75 (-7.75%) 1144.95 1077.75 - 1144.95 0.3144 times
Fri 24 April 2026 1168.30 (-9.6%) 1266.50 1168.30 - 1266.50 0.0126 times
Fri 17 April 2026 1292.30 (-7.76%) 1373.00 1292.30 - 1373.00 0.009 times
Fri 10 April 2026 1401.00 (2.27%) 1397.25 1320.00 - 1401.00 0.7046 times
Thu 02 April 2026 1369.90 (-1.07%) 1357.00 1329.90 - 1384.00 0.1665 times
Fri 27 March 2026 1384.65 (0.76%) 1441.40 1384.65 - 1476.90 1.3402 times
Fri 20 March 2026 1374.20 (9.18%) 1195.80 1135.35 - 1381.45 2.2804 times
Fri 13 March 2026 1258.70 (-5.92%) 1311.10 1258.70 - 1330.00 1.2088 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 727.35 and 1026

Monthly Target 1637.87
Monthly Target 2816.83
Monthly Target 3936.51666666667
Monthly Target 41115.48
Monthly Target 51235.17

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 22 May 2026 995.80 (-7.6%) 1023.90 757.55 - 1056.20 0.9466 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.2189 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 0.8907 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2037 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.5064 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.5864 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 3.5527 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 1.8999 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 0.8978 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.2969 times
Thu 31 July 2025 847.00 (-1.53%) 877.40 791.95 - 949.60 0.3878 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 402 and 1351.35

Yearly Target 1204.07
Yearly Target 2599.93
Yearly Target 31153.4166666667
Yearly Target 41549.28
Yearly Target 52102.77

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 22 May 2026 995.80 (-39.08%) 1690.00 757.55 - 1706.90 2.1736 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 6.6094 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1533 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.029 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0151 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0089 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0014 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0073 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0021 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 938.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Linkchai 504746 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.5

Tomorrow's movement Prediction of Ind Linkchai 504746 looks bullish. It has broken an important Moving average of 983.01 with high volumes

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 961 and price is deviating by 111 points

Upper Bollinger band is at 1182 and lower is at 741, while middle bands are at 851 and 1072

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.13 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 937.14
12 day DMA 890.53
20 day DMA 961
35 day DMA 1116.72
50 day DMA 1177.78
100 day DMA 1343.43
150 day DMA 1586.92
200 day DMA 1532.68

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA947.23922.95894.45
12 day EMA938.97928.64919.32
20 day EMA982.12980.68980.76
35 day EMA1065.361069.461074.73
50 day EMA1172.051179.241187.37

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA937.14905.38874.81
12 day SMA890.53884.55883.95
20 day SMA961970.81982.63
35 day SMA1116.721127.041138.61
50 day SMA1177.781184.631192.33
100 day SMA1343.431351.351360.03
150 day SMA1586.921592.61598.15
200 day SMA1532.681531.931531.34

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 526.88

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 355.64

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top