IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1627.88 and 1768.63
| Intraday Target 1 | 1604.42 |
| Intraday Target 2 | 1651.33 |
| Intraday Target 3 | 1745.1666666667 |
| Intraday Target 4 | 1792.08 |
| Intraday Target 5 | 1885.92 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1698.25 (-5%) | 1839.00 | 1698.25 - 1839.00 | 0.4868 times | Tue 23 December 2025 | 1787.60 (-3.27%) | 1929.65 | 1755.60 - 1929.65 | 0.6737 times | Mon 22 December 2025 | 1848.00 (5%) | 1760.00 | 1672.00 - 1848.00 | 1.4326 times | Fri 19 December 2025 | 1760.00 (-1.95%) | 1830.90 | 1760.00 - 1830.90 | 0.9075 times | Thu 18 December 2025 | 1795.00 (-1.95%) | 1794.05 | 1794.05 - 1795.00 | 0.9828 times | Wed 17 December 2025 | 1830.65 (-2%) | 1830.65 | 1830.65 - 1830.65 | 0.3119 times | Tue 16 December 2025 | 1868.00 (-2%) | 1868.00 | 1868.00 - 1873.05 | 1.2211 times | Mon 15 December 2025 | 1906.10 (-2%) | 1906.10 | 1906.10 - 1906.10 | 0.8534 times | Fri 12 December 2025 | 1945.00 (-0.39%) | 1913.60 | 1913.60 - 1987.00 | 3.1121 times | Thu 11 December 2025 | 1952.65 (-2%) | 1952.65 | 1952.65 - 1952.65 | 0.0181 times | Wed 10 December 2025 | 1992.50 (-2%) | 1992.50 | 1992.50 - 1992.50 | 0.102 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1556.3 and 1813.95
| Weekly Target 1 | 1508.98 |
| Weekly Target 2 | 1603.62 |
| Weekly Target 3 | 1766.6333333333 |
| Weekly Target 4 | 1861.27 |
| Weekly Target 5 | 2024.28 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1698.25 (-3.51%) | 1760.00 | 1672.00 - 1929.65 | 0.1956 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 0.3226 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.2636 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0669 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3111 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.7878 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3091 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.174 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.5443 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.025 times | Fri 17 October 2025 | 1999.00 (6.03%) | 1923.10 | 1921.00 - 2079.00 | 0.321 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1373.63 and 1996.63
| Monthly Target 1 | 1265.42 |
| Monthly Target 2 | 1481.83 |
| Monthly Target 3 | 1888.4166666667 |
| Monthly Target 4 | 2104.83 |
| Monthly Target 5 | 2511.42 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1698.25 (-27.48%) | 2295.00 | 1672.00 - 2295.00 | 0.5536 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.2939 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.2963 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0851 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3588 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4687 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2579 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2626 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.3023 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1207 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0086 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 927.5 and 3411.5
| Yearly Target 1 | -985.42 |
| Yearly Target 2 | 356.42 |
| Yearly Target 3 | 1498.5833333333 |
| Yearly Target 4 | 2840.42 |
| Yearly Target 5 | 3982.58 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1698.25 (664.98%) | 222.00 | 156.75 - 2640.75 | 7.7419 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1824 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0345 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0179 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0106 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0017 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0087 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0025 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1876.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2013 and price is deviating by 203 points
Upper Bollinger band is at 2418 and lower is at 1608, while middle bands are at 1810 and 2216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.
IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.68 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1777.77 |
| 12 day DMA | 1868.08 |
| 20 day DMA | 2012.41 |
| 35 day DMA | 2158.77 |
| 50 day DMA | 2070.14 |
| 100 day DMA | 1730.6 |
| 150 day DMA | 1401.9 |
| 200 day DMA | 1113.51 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.55 | 1820.19 | 1836.49 |
| 12 day EMA | 1876.1 | 1908.42 | 1930.38 |
| 20 day EMA | 1958.33 | 1985.69 | 2006.53 |
| 35 day EMA | 1987.3 | 2004.32 | 2017.08 |
| 50 day EMA | 2020.95 | 2034.12 | 2044.18 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.77 | 1804.25 | 1820.33 |
| 12 day SMA | 1868.08 | 1899.44 | 1926.88 |
| 20 day SMA | 2012.41 | 2044.63 | 2074.77 |
| 35 day SMA | 2158.77 | 2162.75 | 2161.68 |
| 50 day SMA | 2070.14 | 2073.89 | 2075.1 |
| 100 day SMA | 1730.6 | 1721.93 | 1712.51 |
| 150 day SMA | 1401.9 | 1393.75 | 1384.95 |
| 200 day SMA | 1113.51 | 1106.13 | 1098.25 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 898.54
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 606.52
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


