IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 921.45 and 1005.35
| Intraday Target 1 | 896.67 |
| Intraday Target 2 | 946.23 |
| Intraday Target 3 | 980.56666666667 |
| Intraday Target 4 | 1030.13 |
| Intraday Target 5 | 1064.47 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 995.80 (1.62%) | 1014.90 | 931.00 - 1014.90 | 5.976 times | Thu 21 May 2026 | 979.95 (3.77%) | 984.60 | 963.25 - 984.60 | 0.2313 times | Wed 20 May 2026 | 944.35 (4.56%) | 921.30 | 920.00 - 948.35 | 0.5536 times | Tue 19 May 2026 | 903.20 (4.73%) | 898.95 | 860.00 - 905.50 | 0.5262 times | Mon 18 May 2026 | 862.40 (3.03%) | 820.00 | 820.00 - 875.90 | 0.1246 times | Fri 15 May 2026 | 837.00 (1.2%) | 838.00 | 796.00 - 864.45 | 0.1466 times | Thu 14 May 2026 | 827.10 (3.72%) | 785.00 | 757.55 - 837.25 | 0.9751 times | Wed 13 May 2026 | 797.40 (-5%) | 797.40 | 797.40 - 822.60 | 1.0973 times | Tue 12 May 2026 | 839.35 (-5%) | 839.35 | 839.35 - 882.80 | 0.2763 times | Mon 11 May 2026 | 883.50 (-5%) | 944.00 | 883.50 - 944.00 | 0.093 times | Fri 08 May 2026 | 930.00 (4.94%) | 841.95 | 841.95 - 930.00 | 1.2051 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 907.9 and 1102.8
| Weekly Target 1 | 748.67 |
| Weekly Target 2 | 872.23 |
| Weekly Target 3 | 943.56666666667 |
| Weekly Target 4 | 1067.13 |
| Weekly Target 5 | 1138.47 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 2.5723 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 0.8983 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 1.7016 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.3144 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0126 times | Fri 17 April 2026 | 1292.30 (-7.76%) | 1373.00 | 1292.30 - 1373.00 | 0.009 times | Fri 10 April 2026 | 1401.00 (2.27%) | 1397.25 | 1320.00 - 1401.00 | 0.7046 times | Thu 02 April 2026 | 1369.90 (-1.07%) | 1357.00 | 1329.90 - 1384.00 | 0.1665 times | Fri 27 March 2026 | 1384.65 (0.76%) | 1441.40 | 1384.65 - 1476.90 | 1.3402 times | Fri 20 March 2026 | 1374.20 (9.18%) | 1195.80 | 1135.35 - 1381.45 | 2.2804 times | Fri 13 March 2026 | 1258.70 (-5.92%) | 1311.10 | 1258.70 - 1330.00 | 1.2088 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 727.35 and 1026
| Monthly Target 1 | 637.87 |
| Monthly Target 2 | 816.83 |
| Monthly Target 3 | 936.51666666667 |
| Monthly Target 4 | 1115.48 |
| Monthly Target 5 | 1235.17 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 995.80 (-7.6%) | 1023.90 | 757.55 - 1056.20 | 0.9466 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2189 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.8907 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2037 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5064 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.5864 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.5527 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.8999 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.8978 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.2969 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.3878 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 402 and 1351.35
| Yearly Target 1 | 204.07 |
| Yearly Target 2 | 599.93 |
| Yearly Target 3 | 1153.4166666667 |
| Yearly Target 4 | 1549.28 |
| Yearly Target 5 | 2102.77 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 995.80 (-39.08%) | 1690.00 | 757.55 - 1706.90 | 2.1736 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 6.6094 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1533 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.029 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0151 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0089 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0014 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0073 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0021 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 938.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Linkchai 504746 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.5
Tomorrow's movement Prediction of Ind Linkchai 504746 looks bullish. It has broken an important Moving average of 983.01 with high volumes
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 961 and price is deviating by 111 points
Upper Bollinger band is at 1182 and lower is at 741, while middle bands are at 851 and 1072
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.13 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 937.14 |
| 12 day DMA | 890.53 |
| 20 day DMA | 961 |
| 35 day DMA | 1116.72 |
| 50 day DMA | 1177.78 |
| 100 day DMA | 1343.43 |
| 150 day DMA | 1586.92 |
| 200 day DMA | 1532.68 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.23 | 922.95 | 894.45 |
| 12 day EMA | 938.97 | 928.64 | 919.32 |
| 20 day EMA | 982.12 | 980.68 | 980.76 |
| 35 day EMA | 1065.36 | 1069.46 | 1074.73 |
| 50 day EMA | 1172.05 | 1179.24 | 1187.37 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.14 | 905.38 | 874.81 |
| 12 day SMA | 890.53 | 884.55 | 883.95 |
| 20 day SMA | 961 | 970.81 | 982.63 |
| 35 day SMA | 1116.72 | 1127.04 | 1138.61 |
| 50 day SMA | 1177.78 | 1184.63 | 1192.33 |
| 100 day SMA | 1343.43 | 1351.35 | 1360.03 |
| 150 day SMA | 1586.92 | 1592.6 | 1598.15 |
| 200 day SMA | 1532.68 | 1531.93 | 1531.34 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 526.88
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 355.64
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


