ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 329.98 and 338.43

Intraday Target 1327.17
Intraday Target 2332.78
Intraday Target 3335.61666666667
Intraday Target 4341.23
Intraday Target 5344.07

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Tue 08 September 2026 338.40 (4.98%) 338.45 330.00 - 338.45 2.4212 times
Mon 07 September 2026 322.35 (5%) 291.65 291.65 - 322.35 2.7262 times
Fri 04 September 2026 307.00 (-5%) 307.00 307.00 - 334.95 2.2479 times
Thu 03 September 2026 323.15 (-5%) 323.15 323.15 - 323.15 0.279 times
Wed 02 September 2026 340.15 (-5%) 340.15 340.15 - 340.15 0.4202 times
Tue 01 September 2026 358.05 (-4.99%) 369.35 358.05 - 383.80 0.2329 times
Mon 31 August 2026 376.85 (-1.35%) 364.00 362.90 - 399.90 0.3798 times
Fri 28 August 2026 382.00 (-4.25%) 379.05 379.05 - 418.85 0.933 times
Thu 27 August 2026 398.95 (-4.99%) 399.00 398.95 - 399.00 0.0695 times
Wed 26 August 2026 419.90 (-4.99%) 442.10 419.90 - 442.10 0.2903 times
Tue 25 August 2026 441.95 (4.96%) 411.00 400.00 - 442.10 0.2919 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 315.03 and 361.83

Weekly Target 1276.03
Weekly Target 2307.22
Weekly Target 3322.83333333333
Weekly Target 4354.02
Weekly Target 5369.63

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Tue 08 September 2026 338.40 (10.23%) 291.65 291.65 - 338.45 2.144 times
Fri 04 September 2026 307.00 (-19.63%) 364.00 307.00 - 399.90 1.4827 times
Fri 28 August 2026 382.00 (-13.81%) 421.50 379.05 - 442.10 0.7462 times
Fri 21 August 2026 443.20 (-15.14%) 517.50 443.20 - 540.90 0.5123 times
Fri 14 August 2026 522.30 (-11.74%) 597.70 492.55 - 597.70 0.2535 times
Fri 07 August 2026 591.80 (5.67%) 578.00 570.60 - 645.00 0.7314 times
Fri 31 July 2026 560.05 (9.07%) 488.00 476.10 - 560.05 0.662 times
Fri 24 July 2026 513.50 (-26.04%) 734.00 513.50 - 734.00 0.7884 times
Fri 17 July 2026 694.30 (-17.61%) 842.05 635.85 - 859.90 2.1713 times
Fri 10 July 2026 842.70 (5.05%) 815.00 735.05 - 889.00 0.508 times
Fri 03 July 2026 802.20 (3.75%) 849.00 765.00 - 895.00 0.3991 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 268.95 and 361.1

Monthly Target 1245.8
Monthly Target 2292.1
Monthly Target 3337.95
Monthly Target 4384.25
Monthly Target 5430.1

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Tue 08 September 2026 338.40 (-10.2%) 369.35 291.65 - 383.80 1.1034 times
Mon 31 August 2026 376.85 (-32.71%) 578.00 362.90 - 645.00 0.764 times
Fri 31 July 2026 560.05 (-34.72%) 887.40 476.10 - 894.75 1.3719 times
Tue 30 June 2026 857.90 (-3.54%) 889.30 761.00 - 970.00 0.4181 times
Fri 29 May 2026 889.35 (-17.48%) 1023.90 757.55 - 1056.20 1.8739 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.4065 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 1.6543 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.3784 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.9404 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 1.0892 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 6.5981 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are -392.6 and 1022.65

Yearly Target 1-636.27
Yearly Target 2-148.93
Yearly Target 3778.98333333333
Yearly Target 41266.32
Yearly Target 52194.23

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Tue 08 September 2026 338.40 (-79.3%) 1690.00 291.65 - 1706.90 3.202 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 5.6137 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1302 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0246 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0128 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0075 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0012 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0062 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0018 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 370.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Linkchai 504746 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 419 and price is deviating by 71 points

Upper Bollinger band is at 560 and lower is at 277, while middle bands are at 348 and 490

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.39 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 326.21
12 day DMA 369.15
20 day DMA 418.34
35 day DMA 477.02
50 day DMA 568.45
100 day DMA 759.15
150 day DMA 978.73
200 day DMA 1196.93

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA335.09333.43338.97
12 day EMA370.34376.15385.93
20 day EMA412.64420.45430.77
35 day EMA489.43498.32508.68
50 day EMA564.51573.73583.99

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA326.21330.14341.04
12 day SMA369.15377.88389.9
20 day SMA418.34428.71441.31
35 day SMA477.02485.41495.72
50 day SMA568.45578.04587.06
100 day SMA759.15769.22779.72
150 day SMA978.73985.76993.32
200 day SMA1196.931207.681218.27

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 179.05

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 120.86

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top