Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 493.75 and 522.25
| Intraday Target 1 | 471 |
| Intraday Target 2 | 489.5 |
| Intraday Target 3 | 499.5 |
| Intraday Target 4 | 518 |
| Intraday Target 5 | 528 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 508.00 (3.34%) | 508.00 | 481.00 - 509.50 | 0.3032 times | Tue 28 July 2026 | 491.60 (-1.23%) | 490.00 | 476.10 - 509.00 | 0.94 times | Mon 27 July 2026 | 497.70 (-3.08%) | 488.00 | 488.00 - 529.80 | 0.7497 times | Fri 24 July 2026 | 513.50 (-5%) | 513.50 | 513.50 - 513.50 | 0.1893 times | Thu 23 July 2026 | 540.50 (-4.99%) | 540.50 | 540.50 - 540.50 | 0.1746 times | Wed 22 July 2026 | 568.90 (-10%) | 644.00 | 568.90 - 644.00 | 0.6779 times | Tue 21 July 2026 | 632.10 (-7.48%) | 708.90 | 620.00 - 709.00 | 0.6489 times | Mon 20 July 2026 | 683.20 (-1.6%) | 734.00 | 624.90 - 734.00 | 1.4717 times | Fri 17 July 2026 | 694.30 (-9.99%) | 795.00 | 694.30 - 795.00 | 2.3291 times | Thu 16 July 2026 | 771.40 (9.19%) | 724.00 | 635.85 - 777.15 | 2.5155 times | Wed 15 July 2026 | 706.50 (-6.26%) | 779.00 | 692.20 - 815.00 | 0.6332 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 492.05 and 545.75
| Weekly Target 1 | 450.93 |
| Weekly Target 2 | 479.47 |
| Weekly Target 3 | 504.63333333333 |
| Weekly Target 4 | 533.17 |
| Weekly Target 5 | 558.33 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 508.00 (-1.07%) | 488.00 | 476.10 - 529.80 | 0.8528 times | Fri 24 July 2026 | 513.50 (-26.04%) | 734.00 | 513.50 - 734.00 | 1.3533 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 3.7269 times | Fri 10 July 2026 | 842.70 (5.05%) | 815.00 | 735.05 - 889.00 | 0.872 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.6851 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1802 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.4612 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.5708 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.6726 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.6252 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 4.7177 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 282.73 and 701.38
| Monthly Target 1 | 207.63 |
| Monthly Target 2 | 357.82 |
| Monthly Target 3 | 626.28333333333 |
| Monthly Target 4 | 776.47 |
| Monthly Target 5 | 1044.93 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 508.00 (-40.79%) | 887.40 | 476.10 - 894.75 | 0.7247 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.2296 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.0292 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2232 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9086 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2078 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5165 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.5982 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.624 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.938 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9158 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are -123.35 and 1107.45
| Yearly Target 1 | -333.8 |
| Yearly Target 2 | 87.1 |
| Yearly Target 3 | 897 |
| Yearly Target 4 | 1317.9 |
| Yearly Target 5 | 2127.8 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 508.00 (-68.92%) | 1690.00 | 476.10 - 1706.90 | 2.7206 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 6.0798 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.141 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0266 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0139 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0082 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0013 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0067 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0019 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 599.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 700 and price is deviating by 132 points
Upper Bollinger band is at 963 and lower is at 437, while middle bands are at 568 and 831
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.97 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 510.26 |
| 12 day DMA | 613.45 |
| 20 day DMA | 699.46 |
| 35 day DMA | 765.9 |
| 50 day DMA | 805.56 |
| 100 day DMA | 1014.49 |
| 150 day DMA | 1193.04 |
| 200 day DMA | 1413.65 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.56 | 532.84 | 553.45 |
| 12 day EMA | 599.41 | 616.02 | 638.63 |
| 20 day EMA | 659.21 | 675.12 | 694.43 |
| 35 day EMA | 726.02 | 738.86 | 753.42 |
| 50 day EMA | 778.67 | 789.71 | 801.87 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.26 | 522.44 | 550.54 |
| 12 day SMA | 613.45 | 640.55 | 669.81 |
| 20 day SMA | 699.46 | 716.95 | 733.27 |
| 35 day SMA | 765.9 | 776.79 | 787.54 |
| 50 day SMA | 805.56 | 812.14 | 818.85 |
| 100 day SMA | 1014.49 | 1024.21 | 1033.91 |
| 150 day SMA | 1193.04 | 1202.11 | 1211.54 |
| 200 day SMA | 1413.65 | 1420.31 | 1426.88 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 268.78
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 181.43
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
