ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 1627.88 and 1768.63

Intraday Target 11604.42
Intraday Target 21651.33
Intraday Target 31745.1666666667
Intraday Target 41792.08
Intraday Target 51885.92

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Wed 24 December 2025 1698.25 (-5%) 1839.00 1698.25 - 1839.00 0.4868 times
Tue 23 December 2025 1787.60 (-3.27%) 1929.65 1755.60 - 1929.65 0.6737 times
Mon 22 December 2025 1848.00 (5%) 1760.00 1672.00 - 1848.00 1.4326 times
Fri 19 December 2025 1760.00 (-1.95%) 1830.90 1760.00 - 1830.90 0.9075 times
Thu 18 December 2025 1795.00 (-1.95%) 1794.05 1794.05 - 1795.00 0.9828 times
Wed 17 December 2025 1830.65 (-2%) 1830.65 1830.65 - 1830.65 0.3119 times
Tue 16 December 2025 1868.00 (-2%) 1868.00 1868.00 - 1873.05 1.2211 times
Mon 15 December 2025 1906.10 (-2%) 1906.10 1906.10 - 1906.10 0.8534 times
Fri 12 December 2025 1945.00 (-0.39%) 1913.60 1913.60 - 1987.00 3.1121 times
Thu 11 December 2025 1952.65 (-2%) 1952.65 1952.65 - 1952.65 0.0181 times
Wed 10 December 2025 1992.50 (-2%) 1992.50 1992.50 - 1992.50 0.102 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 1556.3 and 1813.95

Weekly Target 11508.98
Weekly Target 21603.62
Weekly Target 31766.6333333333
Weekly Target 41861.27
Weekly Target 52024.28

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Wed 24 December 2025 1698.25 (-3.51%) 1760.00 1672.00 - 1929.65 0.1956 times
Fri 19 December 2025 1760.00 (-9.51%) 1906.10 1760.00 - 1906.10 0.3226 times
Fri 12 December 2025 1945.00 (-8.12%) 2074.60 1913.60 - 2074.60 0.2636 times
Fri 05 December 2025 2116.90 (-9.6%) 2295.00 2116.90 - 2295.00 0.0669 times
Fri 28 November 2025 2341.80 (-5.91%) 2439.25 2295.85 - 2439.30 0.3111 times
Fri 21 November 2025 2489.00 (2.01%) 2488.80 2439.05 - 2640.75 0.7878 times
Fri 14 November 2025 2440.00 (20.43%) 2127.00 2127.00 - 2440.00 0.3091 times
Fri 07 November 2025 2026.00 (21.54%) 1700.50 1675.00 - 2026.00 5.174 times
Fri 31 October 2025 1666.90 (-11.41%) 1807.10 1666.90 - 1827.00 2.5443 times
Thu 23 October 2025 1881.55 (-5.88%) 1998.00 1881.55 - 1998.00 0.025 times
Fri 17 October 2025 1999.00 (6.03%) 1923.10 1921.00 - 2079.00 0.321 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 1373.63 and 1996.63

Monthly Target 11265.42
Monthly Target 21481.83
Monthly Target 31888.4166666667
Monthly Target 42104.83
Monthly Target 52511.42

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Wed 24 December 2025 1698.25 (-27.48%) 2295.00 1672.00 - 2295.00 0.5536 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 4.2939 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 2.2963 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 1.0851 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.3588 times
Thu 31 July 2025 847.00 (-1.53%) 877.40 791.95 - 949.60 0.4687 times
Mon 30 June 2025 860.20 (51.44%) 579.35 579.35 - 860.20 0.2579 times
Fri 30 May 2025 568.00 (108.06%) 286.00 286.00 - 568.00 0.2626 times
Wed 30 April 2025 273.00 (36.5%) 200.00 190.00 - 273.00 0.3023 times
Fri 28 March 2025 200.00 (21.21%) 156.75 156.75 - 224.20 0.1207 times
Mon 24 February 2025 165.00 (-17.66%) 191.00 165.00 - 200.00 0.0086 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 927.5 and 3411.5

Yearly Target 1-985.42
Yearly Target 2356.42
Yearly Target 31498.5833333333
Yearly Target 42840.42
Yearly Target 53982.58

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Wed 24 December 2025 1698.25 (664.98%) 222.00 156.75 - 2640.75 7.7419 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1824 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0345 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0179 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0106 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0017 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0087 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0025 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1876.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2013 and price is deviating by 203 points

Upper Bollinger band is at 2418 and lower is at 1608, while middle bands are at 1810 and 2216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.

IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1860.68 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 1777.77
12 day DMA 1868.08
20 day DMA 2012.41
35 day DMA 2158.77
50 day DMA 2070.14
100 day DMA 1730.6
150 day DMA 1401.9
200 day DMA 1113.51

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA1779.551820.191836.49
12 day EMA1876.11908.421930.38
20 day EMA1958.331985.692006.53
35 day EMA1987.32004.322017.08
50 day EMA2020.952034.122044.18

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA1777.771804.251820.33
12 day SMA1868.081899.441926.88
20 day SMA2012.412044.632074.77
35 day SMA2158.772162.752161.68
50 day SMA2070.142073.892075.1
100 day SMA1730.61721.931712.51
150 day SMA1401.91393.751384.95
200 day SMA1113.511106.131098.25

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 898.54

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 606.52

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top