IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1372.15 and 1438.95
| Intraday Target 1 | 1358.57 |
| Intraday Target 2 | 1385.73 |
| Intraday Target 3 | 1425.3666666667 |
| Intraday Target 4 | 1452.53 |
| Intraday Target 5 | 1492.17 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1412.90 (1.21%) | 1415.00 | 1398.20 - 1465.00 | 1.0766 times | Tue 24 March 2026 | 1396.05 (-0.77%) | 1476.90 | 1392.10 - 1476.90 | 1.0054 times | Mon 23 March 2026 | 1406.95 (2.38%) | 1441.40 | 1385.00 - 1441.40 | 1.086 times | Fri 20 March 2026 | 1374.20 (4.45%) | 1324.00 | 1324.00 - 1381.45 | 0.8046 times | Thu 19 March 2026 | 1315.70 (4.94%) | 1308.40 | 1278.00 - 1316.40 | 0.9653 times | Wed 18 March 2026 | 1253.75 (4.91%) | 1135.35 | 1135.35 - 1254.85 | 2.6342 times | Tue 17 March 2026 | 1195.10 (-5%) | 1195.20 | 1195.10 - 1240.95 | 0.0691 times | Mon 16 March 2026 | 1257.95 (-0.06%) | 1195.80 | 1195.80 - 1321.00 | 1.2147 times | Fri 13 March 2026 | 1258.70 (-2%) | 1258.70 | 1258.70 - 1258.70 | 0.042 times | Thu 12 March 2026 | 1284.35 (-2%) | 1330.00 | 1284.35 - 1330.00 | 1.1019 times | Wed 11 March 2026 | 1310.55 (2%) | 1259.25 | 1259.25 - 1310.55 | 1.6642 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1353 and 1444.9
| Weekly Target 1 | 1333.03 |
| Weekly Target 2 | 1372.97 |
| Weekly Target 3 | 1424.9333333333 |
| Weekly Target 4 | 1464.87 |
| Weekly Target 5 | 1516.83 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1412.90 (2.82%) | 1441.40 | 1385.00 - 1476.90 | 1.9284 times | Fri 20 March 2026 | 1374.20 (9.18%) | 1195.80 | 1135.35 - 1381.45 | 3.4624 times | Fri 13 March 2026 | 1258.70 (-5.92%) | 1311.10 | 1258.70 - 1330.00 | 1.8353 times | Fri 06 March 2026 | 1337.85 (-7.76%) | 1421.40 | 1337.85 - 1421.40 | 0.04 times | Fri 27 February 2026 | 1450.40 (-2.76%) | 1521.40 | 1403.95 - 1521.40 | 0.3791 times | Fri 20 February 2026 | 1491.60 (-9.6%) | 1617.00 | 1491.60 - 1617.00 | 0.2811 times | Fri 13 February 2026 | 1650.00 (3.37%) | 1676.00 | 1589.75 - 1706.90 | 0.5278 times | Fri 06 February 2026 | 1596.20 (20.2%) | 1276.05 | 1250.00 - 1596.20 | 0.5023 times | Fri 30 January 2026 | 1328.00 (-10.95%) | 1499.00 | 1326.15 - 1499.00 | 0.3478 times | Fri 23 January 2026 | 1491.30 (-4.17%) | 1627.95 | 1423.05 - 1627.95 | 0.6958 times | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 1.3922 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1103.35 and 1444.9
| Monthly Target 1 | 1000.17 |
| Monthly Target 2 | 1206.53 |
| Monthly Target 3 | 1341.7166666667 |
| Monthly Target 4 | 1548.08 |
| Monthly Target 5 | 1683.27 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1412.90 (-2.59%) | 1421.40 | 1135.35 - 1476.90 | 0.9297 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2163 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5375 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6225 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.7711 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.0167 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.953 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3151 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4116 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2265 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2306 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 988.35 and 1559.9
| Yearly Target 1 | 846.83 |
| Yearly Target 2 | 1129.87 |
| Yearly Target 3 | 1418.3833333333 |
| Yearly Target 4 | 1701.42 |
| Yearly Target 5 | 1989.93 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1412.90 (-13.56%) | 1690.00 | 1135.35 - 1706.90 | 1.3893 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 7.3688 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1709 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0323 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0168 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0099 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0016 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0081 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0023 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1352.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1349 and price is deviating by 78 points
Upper Bollinger band is at 1504 and lower is at 1195, while middle bands are at 1272 and 1426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1321 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1381.16 |
| 12 day DMA | 1312.59 |
| 20 day DMA | 1348.55 |
| 35 day DMA | 1442.58 |
| 50 day DMA | 1444.2 |
| 100 day DMA | 1716.3 |
| 150 day DMA | 1679.01 |
| 200 day DMA | 1472.99 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.06 | 1359.14 | 1340.69 |
| 12 day EMA | 1352.5 | 1341.52 | 1331.61 |
| 20 day EMA | 1366.88 | 1362.04 | 1358.46 |
| 35 day EMA | 1394.59 | 1393.51 | 1393.36 |
| 50 day EMA | 1442.93 | 1444.16 | 1446.12 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.16 | 1349.33 | 1309.14 |
| 12 day SMA | 1312.59 | 1304.11 | 1299.26 |
| 20 day SMA | 1348.55 | 1349.54 | 1352.82 |
| 35 day SMA | 1442.58 | 1441.61 | 1439.25 |
| 50 day SMA | 1444.2 | 1444.21 | 1446.04 |
| 100 day SMA | 1716.3 | 1719.18 | 1722.57 |
| 150 day SMA | 1679.01 | 1677.69 | 1676.32 |
| 200 day SMA | 1472.99 | 1468.94 | 1464.91 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 747.57
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 504.61
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


