ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 1372.15 and 1438.95

Intraday Target 11358.57
Intraday Target 21385.73
Intraday Target 31425.3666666667
Intraday Target 41452.53
Intraday Target 51492.17

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Wed 25 March 2026 1412.90 (1.21%) 1415.00 1398.20 - 1465.00 1.0766 times
Tue 24 March 2026 1396.05 (-0.77%) 1476.90 1392.10 - 1476.90 1.0054 times
Mon 23 March 2026 1406.95 (2.38%) 1441.40 1385.00 - 1441.40 1.086 times
Fri 20 March 2026 1374.20 (4.45%) 1324.00 1324.00 - 1381.45 0.8046 times
Thu 19 March 2026 1315.70 (4.94%) 1308.40 1278.00 - 1316.40 0.9653 times
Wed 18 March 2026 1253.75 (4.91%) 1135.35 1135.35 - 1254.85 2.6342 times
Tue 17 March 2026 1195.10 (-5%) 1195.20 1195.10 - 1240.95 0.0691 times
Mon 16 March 2026 1257.95 (-0.06%) 1195.80 1195.80 - 1321.00 1.2147 times
Fri 13 March 2026 1258.70 (-2%) 1258.70 1258.70 - 1258.70 0.042 times
Thu 12 March 2026 1284.35 (-2%) 1330.00 1284.35 - 1330.00 1.1019 times
Wed 11 March 2026 1310.55 (2%) 1259.25 1259.25 - 1310.55 1.6642 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 1353 and 1444.9

Weekly Target 11333.03
Weekly Target 21372.97
Weekly Target 31424.9333333333
Weekly Target 41464.87
Weekly Target 51516.83

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Wed 25 March 2026 1412.90 (2.82%) 1441.40 1385.00 - 1476.90 1.9284 times
Fri 20 March 2026 1374.20 (9.18%) 1195.80 1135.35 - 1381.45 3.4624 times
Fri 13 March 2026 1258.70 (-5.92%) 1311.10 1258.70 - 1330.00 1.8353 times
Fri 06 March 2026 1337.85 (-7.76%) 1421.40 1337.85 - 1421.40 0.04 times
Fri 27 February 2026 1450.40 (-2.76%) 1521.40 1403.95 - 1521.40 0.3791 times
Fri 20 February 2026 1491.60 (-9.6%) 1617.00 1491.60 - 1617.00 0.2811 times
Fri 13 February 2026 1650.00 (3.37%) 1676.00 1589.75 - 1706.90 0.5278 times
Fri 06 February 2026 1596.20 (20.2%) 1276.05 1250.00 - 1596.20 0.5023 times
Fri 30 January 2026 1328.00 (-10.95%) 1499.00 1326.15 - 1499.00 0.3478 times
Fri 23 January 2026 1491.30 (-4.17%) 1627.95 1423.05 - 1627.95 0.6958 times
Fri 16 January 2026 1556.15 (4.6%) 1413.60 1342.70 - 1621.00 1.3922 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 1103.35 and 1444.9

Monthly Target 11000.17
Monthly Target 21206.53
Monthly Target 31341.7166666667
Monthly Target 41548.08
Monthly Target 51683.27

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Wed 25 March 2026 1412.90 (-2.59%) 1421.40 1135.35 - 1476.90 0.9297 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2163 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.5375 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.6225 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 3.7711 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 2.0167 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 0.953 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.3151 times
Thu 31 July 2025 847.00 (-1.53%) 877.40 791.95 - 949.60 0.4116 times
Mon 30 June 2025 860.20 (51.44%) 579.35 579.35 - 860.20 0.2265 times
Fri 30 May 2025 568.00 (108.06%) 286.00 286.00 - 568.00 0.2306 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 988.35 and 1559.9

Yearly Target 1846.83
Yearly Target 21129.87
Yearly Target 31418.3833333333
Yearly Target 41701.42
Yearly Target 51989.93

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Wed 25 March 2026 1412.90 (-13.56%) 1690.00 1135.35 - 1706.90 1.3893 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 7.3688 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1709 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0323 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0168 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0099 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0016 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0081 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0023 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1352.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1349 and price is deviating by 78 points

Upper Bollinger band is at 1504 and lower is at 1195, while middle bands are at 1272 and 1426

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1321 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 1381.16
12 day DMA 1312.59
20 day DMA 1348.55
35 day DMA 1442.58
50 day DMA 1444.2
100 day DMA 1716.3
150 day DMA 1679.01
200 day DMA 1472.99

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.061359.141340.69
12 day EMA1352.51341.521331.61
20 day EMA1366.881362.041358.46
35 day EMA1394.591393.511393.36
50 day EMA1442.931444.161446.12

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA1381.161349.331309.14
12 day SMA1312.591304.111299.26
20 day SMA1348.551349.541352.82
35 day SMA1442.581441.611439.25
50 day SMA1444.21444.211446.04
100 day SMA1716.31719.181722.57
150 day SMA1679.011677.691676.32
200 day SMA1472.991468.941464.91

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 747.57

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 504.61

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top