IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1351.68 and 1436.48
| Intraday Target 1 | 1336.88 |
| Intraday Target 2 | 1366.47 |
| Intraday Target 3 | 1421.6833333333 |
| Intraday Target 4 | 1451.27 |
| Intraday Target 5 | 1506.48 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1396.05 (-0.77%) | 1476.90 | 1392.10 - 1476.90 | 0.9496 times | Mon 23 March 2026 | 1406.95 (2.38%) | 1441.40 | 1385.00 - 1441.40 | 1.0257 times | Fri 20 March 2026 | 1374.20 (4.45%) | 1324.00 | 1324.00 - 1381.45 | 0.76 times | Thu 19 March 2026 | 1315.70 (4.94%) | 1308.40 | 1278.00 - 1316.40 | 0.9118 times | Wed 18 March 2026 | 1253.75 (4.91%) | 1135.35 | 1135.35 - 1254.85 | 2.4881 times | Tue 17 March 2026 | 1195.10 (-5%) | 1195.20 | 1195.10 - 1240.95 | 0.0653 times | Mon 16 March 2026 | 1257.95 (-0.06%) | 1195.80 | 1195.80 - 1321.00 | 1.1473 times | Fri 13 March 2026 | 1258.70 (-2%) | 1258.70 | 1258.70 - 1258.70 | 0.0396 times | Thu 12 March 2026 | 1284.35 (-2%) | 1330.00 | 1284.35 - 1330.00 | 1.0408 times | Wed 11 March 2026 | 1310.55 (2%) | 1259.25 | 1259.25 - 1310.55 | 1.5718 times | Tue 10 March 2026 | 1284.90 (-2%) | 1284.90 | 1284.90 - 1284.90 | 0.0788 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1344.58 and 1436.48
| Weekly Target 1 | 1327.42 |
| Weekly Target 2 | 1361.73 |
| Weekly Target 3 | 1419.3166666667 |
| Weekly Target 4 | 1453.63 |
| Weekly Target 5 | 1511.22 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1396.05 (1.59%) | 1441.40 | 1385.00 - 1476.90 | 1.3623 times | Fri 20 March 2026 | 1374.20 (9.18%) | 1195.80 | 1135.35 - 1381.45 | 3.7052 times | Fri 13 March 2026 | 1258.70 (-5.92%) | 1311.10 | 1258.70 - 1330.00 | 1.964 times | Fri 06 March 2026 | 1337.85 (-7.76%) | 1421.40 | 1337.85 - 1421.40 | 0.0428 times | Fri 27 February 2026 | 1450.40 (-2.76%) | 1521.40 | 1403.95 - 1521.40 | 0.4057 times | Fri 20 February 2026 | 1491.60 (-9.6%) | 1617.00 | 1491.60 - 1617.00 | 0.3008 times | Fri 13 February 2026 | 1650.00 (3.37%) | 1676.00 | 1589.75 - 1706.90 | 0.5648 times | Fri 06 February 2026 | 1596.20 (20.2%) | 1276.05 | 1250.00 - 1596.20 | 0.5375 times | Fri 30 January 2026 | 1328.00 (-10.95%) | 1499.00 | 1326.15 - 1499.00 | 0.3722 times | Fri 23 January 2026 | 1491.30 (-4.17%) | 1627.95 | 1423.05 - 1627.95 | 0.7446 times | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 1.4899 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1094.93 and 1436.48
| Monthly Target 1 | 994.55 |
| Monthly Target 2 | 1195.3 |
| Monthly Target 3 | 1336.1 |
| Monthly Target 4 | 1536.85 |
| Monthly Target 5 | 1677.65 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1396.05 (-3.75%) | 1421.40 | 1135.35 - 1476.90 | 0.853 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2181 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.542 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6278 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.803 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.0338 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9611 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3178 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4151 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2284 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2326 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 979.93 and 1551.48
| Yearly Target 1 | 841.22 |
| Yearly Target 2 | 1118.63 |
| Yearly Target 3 | 1412.7666666667 |
| Yearly Target 4 | 1690.18 |
| Yearly Target 5 | 1984.32 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1396.05 (-14.59%) | 1690.00 | 1135.35 - 1706.90 | 1.3303 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 7.4259 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1723 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0325 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0169 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.01 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0016 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0082 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0023 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1341.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1350 and price is deviating by 79 points
Upper Bollinger band is at 1506 and lower is at 1194, while middle bands are at 1272 and 1428
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.01 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1349.33 |
| 12 day DMA | 1304.11 |
| 20 day DMA | 1349.54 |
| 35 day DMA | 1441.61 |
| 50 day DMA | 1444.21 |
| 100 day DMA | 1719.18 |
| 150 day DMA | 1677.69 |
| 200 day DMA | 1468.94 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1359.14 | 1340.69 | 1307.57 |
| 12 day EMA | 1341.52 | 1331.61 | 1317.92 |
| 20 day EMA | 1361.94 | 1358.35 | 1353.24 |
| 35 day EMA | 1392.69 | 1392.49 | 1391.64 |
| 50 day EMA | 1441.35 | 1443.2 | 1444.68 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.33 | 1309.14 | 1279.34 |
| 12 day SMA | 1304.11 | 1299.26 | 1295.78 |
| 20 day SMA | 1349.54 | 1352.82 | 1357.06 |
| 35 day SMA | 1441.61 | 1439.25 | 1436.33 |
| 50 day SMA | 1444.21 | 1446.04 | 1449.22 |
| 100 day SMA | 1719.18 | 1722.57 | 1726.21 |
| 150 day SMA | 1677.69 | 1676.32 | 1674.73 |
| 200 day SMA | 1468.94 | 1464.91 | 1460.78 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 738.65
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 498.59
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


