ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 1351.68 and 1436.48

Intraday Target 11336.88
Intraday Target 21366.47
Intraday Target 31421.6833333333
Intraday Target 41451.27
Intraday Target 51506.48

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Tue 24 March 2026 1396.05 (-0.77%) 1476.90 1392.10 - 1476.90 0.9496 times
Mon 23 March 2026 1406.95 (2.38%) 1441.40 1385.00 - 1441.40 1.0257 times
Fri 20 March 2026 1374.20 (4.45%) 1324.00 1324.00 - 1381.45 0.76 times
Thu 19 March 2026 1315.70 (4.94%) 1308.40 1278.00 - 1316.40 0.9118 times
Wed 18 March 2026 1253.75 (4.91%) 1135.35 1135.35 - 1254.85 2.4881 times
Tue 17 March 2026 1195.10 (-5%) 1195.20 1195.10 - 1240.95 0.0653 times
Mon 16 March 2026 1257.95 (-0.06%) 1195.80 1195.80 - 1321.00 1.1473 times
Fri 13 March 2026 1258.70 (-2%) 1258.70 1258.70 - 1258.70 0.0396 times
Thu 12 March 2026 1284.35 (-2%) 1330.00 1284.35 - 1330.00 1.0408 times
Wed 11 March 2026 1310.55 (2%) 1259.25 1259.25 - 1310.55 1.5718 times
Tue 10 March 2026 1284.90 (-2%) 1284.90 1284.90 - 1284.90 0.0788 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 1344.58 and 1436.48

Weekly Target 11327.42
Weekly Target 21361.73
Weekly Target 31419.3166666667
Weekly Target 41453.63
Weekly Target 51511.22

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Tue 24 March 2026 1396.05 (1.59%) 1441.40 1385.00 - 1476.90 1.3623 times
Fri 20 March 2026 1374.20 (9.18%) 1195.80 1135.35 - 1381.45 3.7052 times
Fri 13 March 2026 1258.70 (-5.92%) 1311.10 1258.70 - 1330.00 1.964 times
Fri 06 March 2026 1337.85 (-7.76%) 1421.40 1337.85 - 1421.40 0.0428 times
Fri 27 February 2026 1450.40 (-2.76%) 1521.40 1403.95 - 1521.40 0.4057 times
Fri 20 February 2026 1491.60 (-9.6%) 1617.00 1491.60 - 1617.00 0.3008 times
Fri 13 February 2026 1650.00 (3.37%) 1676.00 1589.75 - 1706.90 0.5648 times
Fri 06 February 2026 1596.20 (20.2%) 1276.05 1250.00 - 1596.20 0.5375 times
Fri 30 January 2026 1328.00 (-10.95%) 1499.00 1326.15 - 1499.00 0.3722 times
Fri 23 January 2026 1491.30 (-4.17%) 1627.95 1423.05 - 1627.95 0.7446 times
Fri 16 January 2026 1556.15 (4.6%) 1413.60 1342.70 - 1621.00 1.4899 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 1094.93 and 1436.48

Monthly Target 1994.55
Monthly Target 21195.3
Monthly Target 31336.1
Monthly Target 41536.85
Monthly Target 51677.65

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Tue 24 March 2026 1396.05 (-3.75%) 1421.40 1135.35 - 1476.90 0.853 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2181 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.542 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.6278 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 3.803 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 2.0338 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 0.9611 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.3178 times
Thu 31 July 2025 847.00 (-1.53%) 877.40 791.95 - 949.60 0.4151 times
Mon 30 June 2025 860.20 (51.44%) 579.35 579.35 - 860.20 0.2284 times
Fri 30 May 2025 568.00 (108.06%) 286.00 286.00 - 568.00 0.2326 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 979.93 and 1551.48

Yearly Target 1841.22
Yearly Target 21118.63
Yearly Target 31412.7666666667
Yearly Target 41690.18
Yearly Target 51984.32

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Tue 24 March 2026 1396.05 (-14.59%) 1690.00 1135.35 - 1706.90 1.3303 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 7.4259 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1723 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0325 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0169 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.01 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0016 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0082 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0023 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1341.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1350 and price is deviating by 79 points

Upper Bollinger band is at 1506 and lower is at 1194, while middle bands are at 1272 and 1428

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.01 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 1349.33
12 day DMA 1304.11
20 day DMA 1349.54
35 day DMA 1441.61
50 day DMA 1444.21
100 day DMA 1719.18
150 day DMA 1677.69
200 day DMA 1468.94

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA1359.141340.691307.57
12 day EMA1341.521331.611317.92
20 day EMA1361.941358.351353.24
35 day EMA1392.691392.491391.64
50 day EMA1441.351443.21444.68

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA1349.331309.141279.34
12 day SMA1304.111299.261295.78
20 day SMA1349.541352.821357.06
35 day SMA1441.611439.251436.33
50 day SMA1444.211446.041449.22
100 day SMA1719.181722.571726.21
150 day SMA1677.691676.321674.73
200 day SMA1468.941464.911460.78

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 738.65

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 498.59

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top