Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 769.83 and 921.33
| Intraday Target 1 | 732.22 |
| Intraday Target 2 | 807.43 |
| Intraday Target 3 | 883.71666666667 |
| Intraday Target 4 | 958.93 |
| Intraday Target 5 | 1035.22 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 882.65 (0.58%) | 960.00 | 808.50 - 960.00 | 1.3998 times | Mon 15 June 2026 | 877.60 (-2.46%) | 913.90 | 852.80 - 913.90 | 0.2556 times | Fri 12 June 2026 | 899.70 (0.44%) | 815.30 | 815.30 - 923.90 | 0.2521 times | Thu 11 June 2026 | 895.80 (-1.33%) | 908.00 | 841.20 - 909.00 | 0.3388 times | Wed 10 June 2026 | 907.90 (0.8%) | 950.00 | 871.25 - 950.00 | 0.2802 times | Tue 09 June 2026 | 900.70 (1.3%) | 900.00 | 890.00 - 970.00 | 1.1512 times | Mon 08 June 2026 | 889.15 (2.45%) | 904.90 | 792.00 - 904.90 | 2.7691 times | Fri 05 June 2026 | 867.85 (4.78%) | 820.95 | 820.95 - 899.90 | 1.3646 times | Thu 04 June 2026 | 828.25 (-4.15%) | 859.90 | 820.95 - 859.90 | 1.4443 times | Wed 03 June 2026 | 864.15 (-0.1%) | 880.00 | 823.20 - 900.00 | 0.7444 times | Tue 02 June 2026 | 865.00 (-2.07%) | 841.00 | 839.15 - 873.00 | 0.8183 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 769.83 and 921.33
| Weekly Target 1 | 732.22 |
| Weekly Target 2 | 807.43 |
| Weekly Target 3 | 883.71666666667 |
| Weekly Target 4 | 958.93 |
| Weekly Target 5 | 1035.22 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 882.65 (-1.9%) | 913.90 | 808.50 - 960.00 | 0.1621 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.4691 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.5528 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.5138 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.8771 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.354 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 2.5648 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.4738 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0191 times | Fri 17 April 2026 | 1292.30 (-7.76%) | 1373.00 | 1292.30 - 1373.00 | 0.0135 times | Fri 10 April 2026 | 1401.00 (2.27%) | 1397.25 | 1320.00 - 1401.00 | 1.0621 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 748.33 and 926.33
| Monthly Target 1 | 703.55 |
| Monthly Target 2 | 793.1 |
| Monthly Target 3 | 881.55 |
| Monthly Target 4 | 971.1 |
| Monthly Target 5 | 1059.55 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 882.65 (-0.75%) | 889.30 | 792.00 - 970.00 | 0.1451 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.0182 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2209 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.8989 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2056 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.511 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.5918 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.5852 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9173 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.906 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.2996 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 345.43 and 1294.78
| Yearly Target 1 | 166.35 |
| Yearly Target 2 | 524.5 |
| Yearly Target 3 | 1115.7 |
| Yearly Target 4 | 1473.85 |
| Yearly Target 5 | 2065.05 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 882.65 (-46%) | 1690.00 | 757.55 - 1706.90 | 2.2943 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 6.4926 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1506 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0285 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0148 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0087 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0014 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0072 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.002 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 889.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 899 and price is deviating by 40 points
Upper Bollinger band is at 979 and lower is at 819, while middle bands are at 859 and 939
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 876.73 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 892.73 |
| 12 day DMA | 880.17 |
| 20 day DMA | 898.67 |
| 35 day DMA | 920.05 |
| 50 day DMA | 1037.03 |
| 100 day DMA | 1236.02 |
| 150 day DMA | 1482.35 |
| 200 day DMA | 1520.43 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.88 | 888.99 | 894.68 |
| 12 day EMA | 889.2 | 890.39 | 892.71 |
| 20 day EMA | 905.41 | 907.81 | 910.99 |
| 35 day EMA | 980.13 | 985.87 | 992.24 |
| 50 day EMA | 1051.24 | 1058.12 | 1065.49 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.73 | 896.34 | 898.65 |
| 12 day SMA | 880.17 | 880.73 | 878.75 |
| 20 day SMA | 898.67 | 897.66 | 895.63 |
| 35 day SMA | 920.05 | 928.21 | 937.19 |
| 50 day SMA | 1037.03 | 1047.06 | 1056.64 |
| 100 day SMA | 1236.02 | 1242.76 | 1249.43 |
| 150 day SMA | 1482.35 | 1488.71 | 1494.53 |
| 200 day SMA | 1520.43 | 1522.21 | 1524.14 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 467.01
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 315.23
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
