Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 599.5 and 708.6
| Intraday Target 1 | 571.6 |
| Intraday Target 2 | 627.4 |
| Intraday Target 3 | 680.7 |
| Intraday Target 4 | 736.5 |
| Intraday Target 5 | 789.8 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 683.20 (-1.6%) | 734.00 | 624.90 - 734.00 | 1.2045 times | Fri 17 July 2026 | 694.30 (-9.99%) | 795.00 | 694.30 - 795.00 | 1.9062 times | Thu 16 July 2026 | 771.40 (9.19%) | 724.00 | 635.85 - 777.15 | 2.0587 times | Wed 15 July 2026 | 706.50 (-6.26%) | 779.00 | 692.20 - 815.00 | 0.5182 times | Tue 14 July 2026 | 753.70 (-9.55%) | 859.90 | 749.95 - 859.90 | 2.4471 times | Mon 13 July 2026 | 833.25 (-1.12%) | 842.05 | 805.00 - 850.00 | 0.1977 times | Fri 10 July 2026 | 842.70 (0.52%) | 875.00 | 820.25 - 880.00 | 0.3051 times | Thu 09 July 2026 | 838.30 (-0.88%) | 887.00 | 816.15 - 889.00 | 0.0478 times | Wed 08 July 2026 | 845.75 (3.56%) | 765.85 | 735.05 - 860.00 | 1.2801 times | Tue 07 July 2026 | 816.70 (1.81%) | 815.00 | 780.65 - 829.90 | 0.0347 times | Fri 03 July 2026 | 802.20 (-0.46%) | 805.90 | 765.00 - 843.00 | 0.3681 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 599.5 and 708.6
| Weekly Target 1 | 571.6 |
| Weekly Target 2 | 627.4 |
| Weekly Target 3 | 680.7 |
| Weekly Target 4 | 736.5 |
| Weekly Target 5 | 789.8 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 683.20 (-1.6%) | 734.00 | 624.90 - 734.00 | 0.4792 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 2.836 times | Fri 10 July 2026 | 842.70 (5.05%) | 815.00 | 735.05 - 889.00 | 0.6635 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.5213 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1371 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.3509 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.4344 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.5119 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.4757 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.59 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.2537 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 519.13 and 788.98
| Monthly Target 1 | 464.43 |
| Monthly Target 2 | 573.82 |
| Monthly Target 3 | 734.28333333333 |
| Monthly Target 4 | 843.67 |
| Monthly Target 5 | 1004.13 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 683.20 (-20.36%) | 887.40 | 624.90 - 894.75 | 0.5734 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.2334 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.046 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2269 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9234 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2112 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5249 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.608 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.6831 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9696 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9308 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 113.05 and 1195.05
| Yearly Target 1 | -77 |
| Yearly Target 2 | 303.1 |
| Yearly Target 3 | 1005 |
| Yearly Target 4 | 1385.1 |
| Yearly Target 5 | 2087 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 683.20 (-58.2%) | 1690.00 | 624.90 - 1706.90 | 2.6403 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 6.1575 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1428 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.027 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.014 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0083 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0013 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0068 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0019 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 767.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 801 and price is deviating by 53 points
Upper Bollinger band is at 905 and lower is at 696, while middle bands are at 749 and 853
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.
IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.78 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 721.82 |
| 12 day DMA | 782.83 |
| 20 day DMA | 800.47 |
| 35 day DMA | 832.61 |
| 50 day DMA | 850.52 |
| 100 day DMA | 1080.99 |
| 150 day DMA | 1259.84 |
| 200 day DMA | 1455.64 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.55 | 746.72 | 772.93 |
| 12 day EMA | 767.3 | 782.58 | 798.63 |
| 20 day EMA | 792.81 | 804.34 | 815.92 |
| 35 day EMA | 824.94 | 833.28 | 841.46 |
| 50 day EMA | 851.36 | 858.22 | 864.91 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.82 | 751.83 | 781.51 |
| 12 day SMA | 782.83 | 796.14 | 809.77 |
| 20 day SMA | 800.47 | 807.26 | 815.62 |
| 35 day SMA | 832.61 | 837.48 | 843.32 |
| 50 day SMA | 850.52 | 855.34 | 860.91 |
| 100 day SMA | 1080.99 | 1090 | 1099.23 |
| 150 day SMA | 1259.84 | 1269.4 | 1279.17 |
| 200 day SMA | 1455.64 | 1460.23 | 1464.62 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 361.48
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 244
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
