Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 2116.9 and 2116.9
| Intraday Target 1 | 2116.9 |
| Intraday Target 2 | 2116.9 |
| Intraday Target 3 | 2116.9 |
| Intraday Target 4 | 2116.9 |
| Intraday Target 5 | 2116.9 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2116.90 (-2%) | 2116.90 | 2116.90 - 2116.90 | 1.5372 times | Thu 04 December 2025 | 2160.10 (-2%) | 2160.10 | 2160.10 - 2160.10 | 0.0909 times | Wed 03 December 2025 | 2204.15 (-2%) | 2204.15 | 2204.15 - 2204.15 | 0.043 times | Tue 02 December 2025 | 2249.10 (-2%) | 2249.10 | 2249.10 - 2249.10 | 0.0519 times | Mon 01 December 2025 | 2295.00 (-2%) | 2295.00 | 2295.00 - 2295.00 | 0.0458 times | Fri 28 November 2025 | 2341.80 (-2%) | 2341.80 | 2341.80 - 2341.80 | 0.8349 times | Thu 27 November 2025 | 2389.55 (2%) | 2295.85 | 2295.85 - 2389.55 | 6.2472 times | Wed 26 November 2025 | 2342.70 (-2%) | 2342.70 | 2342.70 - 2342.70 | 0.5397 times | Tue 25 November 2025 | 2390.50 (-2%) | 2390.50 | 2390.50 - 2390.50 | 0.1339 times | Mon 24 November 2025 | 2439.25 (-2%) | 2439.25 | 2439.25 - 2439.30 | 0.4755 times | Fri 21 November 2025 | 2489.00 (-1.9%) | 2587.00 | 2489.00 - 2587.00 | 3.414 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 2027.85 and 2205.95
| Weekly Target 1 | 1998.17 |
| Weekly Target 2 | 2057.53 |
| Weekly Target 3 | 2176.2666666667 |
| Weekly Target 4 | 2235.63 |
| Weekly Target 5 | 2354.37 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.0654 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.3045 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 0.7711 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.3025 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 5.0639 times | Fri 31 October 2025 | 1666.90 (-11.41%) | 1807.10 | 1666.90 - 1827.00 | 2.4902 times | Thu 23 October 2025 | 1881.55 (-5.88%) | 1998.00 | 1881.55 - 1998.00 | 0.0245 times | Fri 17 October 2025 | 1999.00 (6.03%) | 1923.10 | 1921.00 - 2079.00 | 0.3141 times | Fri 10 October 2025 | 1885.40 (1.91%) | 1813.00 | 1741.25 - 1885.40 | 0.321 times | Fri 03 October 2025 | 1850.00 (6.67%) | 1768.95 | 1768.95 - 1877.15 | 0.3429 times | Fri 26 September 2025 | 1734.30 (10.39%) | 1602.40 | 1602.35 - 1734.30 | 0.3781 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 2027.85 and 2205.95
| Monthly Target 1 | 1998.17 |
| Monthly Target 2 | 2057.53 |
| Monthly Target 3 | 2176.2666666667 |
| Monthly Target 4 | 2235.63 |
| Monthly Target 5 | 2354.37 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.046 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.5247 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.4197 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.1434 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3781 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4939 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2717 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2767 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.3185 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1272 times | Mon 24 February 2025 | 165.00 (-17.66%) | 191.00 | 165.00 - 200.00 | 0.0091 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 1136.83 and 3620.83
| Yearly Target 1 | -845.87 |
| Yearly Target 2 | 635.52 |
| Yearly Target 3 | 1638.1333333333 |
| Yearly Target 4 | 3119.52 |
| Yearly Target 5 | 4122.13 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2116.90 (853.56%) | 222.00 | 156.75 - 2640.75 | 7.7285 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1918 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0362 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0188 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0111 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0018 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0091 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0026 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2266.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2247.1
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2356 and price is deviating by 137 points
Upper Bollinger band is at 2630 and lower is at 2082, while middle bands are at 2219 and 2493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndLinkchai in short term but the sell signal is initial and weak.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2339.45 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 2205.05 |
| 12 day DMA | 2329.61 |
| 20 day DMA | 2355.49 |
| 35 day DMA | 2146.65 |
| 50 day DMA | 2043.02 |
| 100 day DMA | 1595.93 |
| 150 day DMA | 1270.75 |
| 200 day DMA | 1004.57 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2199.38 | 2240.62 | 2280.87 |
| 12 day EMA | 2266.17 | 2293.3 | 2317.51 |
| 20 day EMA | 2248.86 | 2262.74 | 2273.54 |
| 35 day EMA | 2162.59 | 2165.28 | 2165.58 |
| 50 day EMA | 2018.34 | 2014.32 | 2008.37 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.05 | 2250.03 | 2295.92 |
| 12 day SMA | 2329.61 | 2368.95 | 2400.46 |
| 20 day SMA | 2355.49 | 2350.95 | 2339.42 |
| 35 day SMA | 2146.65 | 2142.16 | 2135.39 |
| 50 day SMA | 2043.02 | 2032.73 | 2020.95 |
| 100 day SMA | 1595.93 | 1583.7 | 1571.22 |
| 150 day SMA | 1270.75 | 1258.37 | 1245.62 |
| 200 day SMA | 1004.57 | 994.88 | 984.93 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 2.80 and PE is: 756.04
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
EPS is 2.20 and PE is: 962.23
Last quarter profit: (March 2025 quarter) 0.03 crores (-40.00%)
Debt: 0.00 in crores
Market capitalization: 28.40
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
