ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 841.2 and 897.1

Intraday Target 1796.87
Intraday Target 2829.63
Intraday Target 3852.76666666667
Intraday Target 4885.53
Intraday Target 5908.67

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Mon 18 May 2026 862.40 (3.03%) 820.00 820.00 - 875.90 0.1823 times
Fri 15 May 2026 837.00 (1.2%) 838.00 796.00 - 864.45 0.2144 times
Thu 14 May 2026 827.10 (3.72%) 785.00 757.55 - 837.25 1.4266 times
Wed 13 May 2026 797.40 (-5%) 797.40 797.40 - 822.60 1.6054 times
Tue 12 May 2026 839.35 (-5%) 839.35 839.35 - 882.80 0.4041 times
Mon 11 May 2026 883.50 (-5%) 944.00 883.50 - 944.00 0.1361 times
Fri 08 May 2026 930.00 (4.94%) 841.95 841.95 - 930.00 1.763 times
Thu 07 May 2026 886.25 (-4.1%) 877.95 877.95 - 924.15 4.1712 times
Wed 06 May 2026 924.15 (-5%) 924.15 924.15 - 924.15 0.0363 times
Tue 05 May 2026 972.75 (-5%) 972.75 972.75 - 972.75 0.0607 times
Mon 04 May 2026 1023.90 (-5%) 1023.90 1023.90 - 1056.20 1.1418 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 841.2 and 897.1

Weekly Target 1796.87
Weekly Target 2829.63
Weekly Target 3852.76666666667
Weekly Target 4885.53
Weekly Target 5908.67

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Mon 18 May 2026 862.40 (3.03%) 820.00 820.00 - 875.90 0.0579 times
Fri 15 May 2026 837.00 (-10%) 944.00 757.55 - 944.00 1.2024 times
Fri 08 May 2026 930.00 (-13.71%) 1023.90 841.95 - 1056.20 2.2777 times
Thu 30 April 2026 1077.75 (-7.75%) 1144.95 1077.75 - 1144.95 0.4208 times
Fri 24 April 2026 1168.30 (-9.6%) 1266.50 1168.30 - 1266.50 0.0169 times
Fri 17 April 2026 1292.30 (-7.76%) 1373.00 1292.30 - 1373.00 0.012 times
Fri 10 April 2026 1401.00 (2.27%) 1397.25 1320.00 - 1401.00 0.9432 times
Thu 02 April 2026 1369.90 (-1.07%) 1357.00 1329.90 - 1384.00 0.2228 times
Fri 27 March 2026 1384.65 (0.76%) 1441.40 1384.65 - 1476.90 1.7939 times
Fri 20 March 2026 1374.20 (9.18%) 1195.80 1135.35 - 1381.45 3.0524 times
Fri 13 March 2026 1258.70 (-5.92%) 1311.10 1258.70 - 1330.00 1.618 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 660.65 and 959.3

Monthly Target 1593.4
Monthly Target 2727.9
Monthly Target 3892.05
Monthly Target 41026.55
Monthly Target 51190.7

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Mon 18 May 2026 862.40 (-19.98%) 1023.90 757.55 - 1056.20 0.5072 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.2295 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 0.934 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2136 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.5309 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.6149 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 3.7251 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 1.9921 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 0.9414 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.3113 times
Thu 31 July 2025 847.00 (-1.53%) 877.40 791.95 - 949.60 0.4066 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 335.3 and 1284.65

Yearly Target 1159.6
Yearly Target 2511
Yearly Target 31108.95
Yearly Target 41460.35
Yearly Target 52058.3

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Mon 18 May 2026 862.40 (-47.24%) 1690.00 757.55 - 1706.90 1.8861 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 6.8877 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1598 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0302 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0157 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0092 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0015 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0076 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0022 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 916.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1016 and price is deviating by 154 points

Upper Bollinger band is at 1322 and lower is at 710, while middle bands are at 863 and 1169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.5 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 832.65
12 day DMA 905.13
20 day DMA 1015.64
35 day DMA 1166.08
50 day DMA 1211.67
100 day DMA 1377.1
150 day DMA 1609.76
200 day DMA 1530.87

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA852.67847.81853.21
12 day EMA916.86926.76943.07
20 day EMA994.281008.161026.17
35 day EMA1092.711106.271122.12
50 day EMA1194.241207.781222.91

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA832.65836.87855.47
12 day SMA905.13924.9948.66
20 day SMA1015.641037.141061.22
35 day SMA1166.081181.631196.98
50 day SMA1211.671223.431236.29
100 day SMA1377.11386.791397.1
150 day SMA1609.761616.351623.04
200 day SMA1530.871530.851530.87

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 456.3

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 308

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top