Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 323.15 and 323.15
| Intraday Target 1 | 323.15 |
| Intraday Target 2 | 323.15 |
| Intraday Target 3 | 323.15 |
| Intraday Target 4 | 323.15 |
| Intraday Target 5 | 323.15 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 323.15 (-5%) | 323.15 | 323.15 - 323.15 | 0.7625 times | Wed 02 September 2026 | 340.15 (-5%) | 340.15 | 340.15 - 340.15 | 1.1486 times | Tue 01 September 2026 | 358.05 (-4.99%) | 369.35 | 358.05 - 383.80 | 0.6365 times | Mon 31 August 2026 | 376.85 (-1.35%) | 364.00 | 362.90 - 399.90 | 1.0381 times | Fri 28 August 2026 | 382.00 (-4.25%) | 379.05 | 379.05 - 418.85 | 2.5503 times | Thu 27 August 2026 | 398.95 (-4.99%) | 399.00 | 398.95 - 399.00 | 0.1901 times | Wed 26 August 2026 | 419.90 (-4.99%) | 442.10 | 419.90 - 442.10 | 0.7935 times | Tue 25 August 2026 | 441.95 (4.96%) | 411.00 | 400.00 - 442.10 | 0.7978 times | Mon 24 August 2026 | 421.05 (-5%) | 421.50 | 421.05 - 442.00 | 0.5655 times | Fri 21 August 2026 | 443.20 (-4.99%) | 457.50 | 443.20 - 462.15 | 1.5171 times | Thu 20 August 2026 | 466.50 (-2.92%) | 490.00 | 456.55 - 502.50 | 0.9201 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 284.78 and 361.53
| Weekly Target 1 | 271.98 |
| Weekly Target 2 | 297.57 |
| Weekly Target 3 | 348.73333333333 |
| Weekly Target 4 | 374.32 |
| Weekly Target 5 | 425.48 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 323.15 (-15.41%) | 364.00 | 323.15 - 399.90 | 0.7466 times | Fri 28 August 2026 | 382.00 (-13.81%) | 421.50 | 379.05 - 442.10 | 1.0196 times | Fri 21 August 2026 | 443.20 (-15.14%) | 517.50 | 443.20 - 540.90 | 0.7 times | Fri 14 August 2026 | 522.30 (-11.74%) | 597.70 | 492.55 - 597.70 | 0.3464 times | Fri 07 August 2026 | 591.80 (5.67%) | 578.00 | 570.60 - 645.00 | 0.9994 times | Fri 31 July 2026 | 560.05 (9.07%) | 488.00 | 476.10 - 560.05 | 0.9046 times | Fri 24 July 2026 | 513.50 (-26.04%) | 734.00 | 513.50 - 734.00 | 1.0772 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 2.9667 times | Fri 10 July 2026 | 842.70 (5.05%) | 815.00 | 735.05 - 889.00 | 0.6941 times | Fri 03 July 2026 | 802.20 (3.75%) | 849.00 | 765.00 - 895.00 | 0.5453 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1434 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 292.83 and 353.48
| Monthly Target 1 | 282.72 |
| Monthly Target 2 | 302.93 |
| Monthly Target 3 | 343.36666666667 |
| Monthly Target 4 | 363.58 |
| Monthly Target 5 | 404.02 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 323.15 (-14.25%) | 369.35 | 323.15 - 383.80 | 0.1369 times | Mon 31 August 2026 | 376.85 (-32.71%) | 578.00 | 362.90 - 645.00 | 0.847 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 1.5209 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.4635 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 2.0775 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.4506 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.834 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.4195 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 1.0426 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 1.2075 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 7.3149 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are -368.73 and 1015.03
| Yearly Target 1 | -599.35 |
| Yearly Target 2 | -138.1 |
| Yearly Target 3 | 784.4 |
| Yearly Target 4 | 1245.65 |
| Yearly Target 5 | 2168.15 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 323.15 (-80.23%) | 1690.00 | 323.15 - 1706.90 | 2.9659 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 5.8423 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1355 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0256 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0133 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0078 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0013 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0064 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0018 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 400.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 76 points
Upper Bollinger band is at 608 and lower is at 304, while middle bands are at 380 and 532
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.25 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 356.04 |
| 12 day DMA | 404.36 |
| 20 day DMA | 455.55 |
| 35 day DMA | 506.78 |
| 50 day DMA | 597.24 |
| 100 day DMA | 790.66 |
| 150 day DMA | 1000.88 |
| 200 day DMA | 1228.7 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.95 | 370.85 | 386.2 |
| 12 day EMA | 400.29 | 414.31 | 427.79 |
| 20 day EMA | 443.27 | 455.91 | 468.09 |
| 35 day EMA | 520.81 | 532.45 | 543.77 |
| 50 day EMA | 592.74 | 603.74 | 614.49 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.04 | 371.2 | 387.15 |
| 12 day SMA | 404.36 | 417.62 | 431.17 |
| 20 day SMA | 455.55 | 469.53 | 482.32 |
| 35 day SMA | 506.78 | 519.59 | 530.06 |
| 50 day SMA | 597.24 | 607.01 | 617.25 |
| 100 day SMA | 790.66 | 801.18 | 811.48 |
| 150 day SMA | 1000.88 | 1008.66 | 1016.38 |
| 200 day SMA | 1228.7 | 1238.81 | 1248.28 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 170.98
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 115.41
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
