ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 255.75 and 278.75

Intraday Target 1251.83
Intraday Target 2259.67
Intraday Target 3274.83333333333
Intraday Target 4282.67
Intraday Target 5297.83

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Fri 30 October 2026 267.50 (-4.33%) 290.00 267.00 - 290.00 0.7551 times
Thu 29 October 2026 279.60 (4.41%) 281.15 255.45 - 281.15 1.9918 times
Wed 28 October 2026 267.80 (5%) 267.80 265.00 - 267.80 0.4527 times
Tue 27 October 2026 255.05 (4.98%) 254.80 254.80 - 255.05 0.1932 times
Mon 26 October 2026 242.95 (4.99%) 242.95 233.70 - 242.95 0.9669 times
Fri 23 October 2026 231.40 (4.99%) 209.40 209.40 - 231.40 0.8084 times
Thu 22 October 2026 220.40 (-2.71%) 237.85 215.25 - 237.85 2.8589 times
Wed 21 October 2026 226.55 (4.98%) 226.55 226.55 - 226.55 0.9723 times
Mon 19 October 2026 215.80 (4.99%) 215.80 215.80 - 215.80 0.6822 times
Fri 16 October 2026 205.55 (4.98%) 205.55 205.55 - 205.55 0.3185 times
Thu 15 October 2026 195.80 (4.99%) 195.80 195.80 - 195.80 0.128 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 250.6 and 306.9

Weekly Target 1207.43
Weekly Target 2237.47
Weekly Target 3263.73333333333
Weekly Target 4293.77
Weekly Target 5320.03

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Fri 30 October 2026 267.50 (15.6%) 242.95 233.70 - 290.00 1.1422 times
Fri 23 October 2026 231.40 (12.58%) 215.80 209.40 - 237.85 1.3942 times
Fri 16 October 2026 205.55 (-6.74%) 196.75 168.90 - 205.55 0.4597 times
Tue 06 October 2026 220.40 (-4.22%) 221.20 220.40 - 232.00 0.1837 times
Thu 01 October 2026 230.10 (-11.12%) 266.30 230.10 - 270.60 0.8579 times
Fri 25 September 2026 258.90 (-4.59%) 276.80 244.95 - 283.40 0.9462 times
Fri 18 September 2026 271.35 (-9.79%) 312.80 245.60 - 312.80 1.384 times
Fri 11 September 2026 300.80 (-2.02%) 291.65 290.35 - 347.70 2.2835 times
Fri 04 September 2026 307.00 (-19.63%) 364.00 307.00 - 399.90 0.8971 times
Fri 28 August 2026 382.00 (-13.81%) 421.50 379.05 - 442.10 0.4515 times
Fri 21 August 2026 443.20 (-15.14%) 517.50 443.20 - 540.90 0.31 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 218.2 and 339.3

Monthly Target 1121.03
Monthly Target 2194.27
Monthly Target 3242.13333333333
Monthly Target 4315.37
Monthly Target 5363.23

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 30 October 2026 267.50 (5.03%) 235.10 168.90 - 290.00 1.4508 times
Tue 29 September 2026 254.70 (-32.41%) 369.35 244.95 - 383.80 2.4388 times
Mon 31 August 2026 376.85 (-32.71%) 578.00 362.90 - 645.00 0.5979 times
Fri 31 July 2026 560.05 (-34.72%) 887.40 476.10 - 894.75 1.0737 times
Tue 30 June 2026 857.90 (-3.54%) 889.30 761.00 - 970.00 0.3272 times
Fri 29 May 2026 889.35 (-17.48%) 1023.90 757.55 - 1056.20 1.4666 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.3181 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 1.2947 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2962 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.736 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.8524 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are -550.8 and 987.2

Yearly Target 1-823.57
Yearly Target 2-278.03
Yearly Target 3714.43333333333
Yearly Target 41259.97
Yearly Target 52252.43

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 30 October 2026 267.50 (-83.63%) 1690.00 168.90 - 1706.90 3.9773 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 4.863 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1128 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0213 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0111 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0065 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.001 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0054 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0015 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 246.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.85

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 30 points

Upper Bollinger band is at 290 and lower is at 173, while middle bands are at 202 and 261

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.44 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 262.58
12 day DMA 232.91
20 day DMA 231.02
35 day DMA 256.5
50 day DMA 310.7
100 day DMA 523.83
150 day DMA 728.62
200 day DMA 915.55

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA261.21258.07247.31
12 day EMA246.41242.58235.85
20 day EMA249.81247.95244.62
35 day EMA284.99286.02286.4
50 day EMA326.97329.4331.43

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA262.58255.36243.52
12 day SMA232.91225.42217.7
20 day SMA231.02231.27230.43
35 day SMA256.5258.57260.81
50 day SMA310.7315.72321.04
100 day SMA523.83529.99536.08
150 day SMA728.62735.23741.93
200 day SMA915.55922.39929.03

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 141.53

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 95.54

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top