Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 195.8 and 195.8
| Intraday Target 1 | 195.8 |
| Intraday Target 2 | 195.8 |
| Intraday Target 3 | 195.8 |
| Intraday Target 4 | 195.8 |
| Intraday Target 5 | 195.8 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 195.80 (4.99%) | 195.80 | 195.80 - 195.80 | 0.2016 times | Wed 14 October 2026 | 186.50 (4.98%) | 174.90 | 168.90 - 186.50 | 0.495 times | Tue 13 October 2026 | 177.65 (-4.97%) | 187.00 | 177.65 - 187.00 | 0.1995 times | Mon 12 October 2026 | 186.95 (-15.18%) | 196.75 | 186.95 - 196.75 | 1.3663 times | Tue 06 October 2026 | 220.40 (-5%) | 232.00 | 220.40 - 232.00 | 0.9651 times | Mon 05 October 2026 | 232.00 (0.83%) | 221.20 | 221.20 - 232.00 | 0.1394 times | Thu 01 October 2026 | 230.10 (-9.66%) | 235.10 | 230.10 - 242.95 | 2.0809 times | Tue 29 September 2026 | 254.70 (-3.83%) | 260.05 | 251.65 - 262.00 | 1.3136 times | Mon 28 September 2026 | 264.85 (2.3%) | 266.30 | 246.10 - 270.60 | 1.7642 times | Fri 25 September 2026 | 258.90 (-4.99%) | 283.40 | 258.90 - 283.40 | 1.4743 times | Thu 24 September 2026 | 272.50 (3.69%) | 275.00 | 261.40 - 275.90 | 1.2461 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 168.43 and 196.28
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 177.55 |
| Weekly Target 3 | 187.15 |
| Weekly Target 4 | 205.4 |
| Weekly Target 5 | 215 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 195.80 (-11.16%) | 196.75 | 168.90 - 196.75 | 0.4797 times | Tue 06 October 2026 | 220.40 (-4.22%) | 221.20 | 220.40 - 232.00 | 0.2342 times | Thu 01 October 2026 | 230.10 (-11.12%) | 266.30 | 230.10 - 270.60 | 1.0938 times | Fri 25 September 2026 | 258.90 (-4.59%) | 276.80 | 244.95 - 283.40 | 1.2064 times | Fri 18 September 2026 | 271.35 (-9.79%) | 312.80 | 245.60 - 312.80 | 1.7645 times | Fri 11 September 2026 | 300.80 (-2.02%) | 291.65 | 290.35 - 347.70 | 2.9113 times | Fri 04 September 2026 | 307.00 (-19.63%) | 364.00 | 307.00 - 399.90 | 1.1438 times | Fri 28 August 2026 | 382.00 (-13.81%) | 421.50 | 379.05 - 442.10 | 0.5757 times | Fri 21 August 2026 | 443.20 (-15.14%) | 517.50 | 443.20 - 540.90 | 0.3952 times | Fri 14 August 2026 | 522.30 (-11.74%) | 597.70 | 492.55 - 597.70 | 0.1956 times | Fri 07 August 2026 | 591.80 (5.67%) | 578.00 | 570.60 - 645.00 | 0.5642 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 145.33 and 219.38
| Monthly Target 1 | 128.5 |
| Monthly Target 2 | 162.15 |
| Monthly Target 3 | 202.55 |
| Monthly Target 4 | 236.2 |
| Monthly Target 5 | 276.6 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 195.80 (-23.13%) | 235.10 | 168.90 - 242.95 | 0.4178 times | Tue 29 September 2026 | 254.70 (-32.41%) | 369.35 | 244.95 - 383.80 | 2.7335 times | Mon 31 August 2026 | 376.85 (-32.71%) | 578.00 | 362.90 - 645.00 | 0.6702 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 1.2034 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.3667 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.6438 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.3566 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.4512 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.3319 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.8249 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.9554 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are -586.65 and 951.35
| Yearly Target 1 | -847.47 |
| Yearly Target 2 | -325.83 |
| Yearly Target 3 | 690.53333333333 |
| Yearly Target 4 | 1212.17 |
| Yearly Target 5 | 2228.53 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 195.80 (-88.02%) | 1690.00 | 168.90 - 1706.90 | 3.7261 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 5.1063 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1185 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0224 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0116 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0069 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0011 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0056 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0016 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.6
Munafa value: 25 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 37 points
Upper Bollinger band is at 321 and lower is at 175, while middle bands are at 212 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.01 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 193.46 |
| 12 day DMA | 228.6 |
| 20 day DMA | 247.62 |
| 35 day DMA | 303.24 |
| 50 day DMA | 376.99 |
| 100 day DMA | 591.27 |
| 150 day DMA | 801.99 |
| 200 day DMA | 989.03 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.23 | 199.44 | 205.91 |
| 12 day EMA | 222.96 | 227.9 | 235.43 |
| 20 day EMA | 251.53 | 257.39 | 264.85 |
| 35 day EMA | 310.84 | 317.61 | 325.33 |
| 50 day EMA | 369.6 | 376.69 | 384.45 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.46 | 200.7 | 209.42 |
| 12 day SMA | 228.6 | 233.67 | 239.61 |
| 20 day SMA | 247.62 | 253.91 | 261.5 |
| 35 day SMA | 303.24 | 311.38 | 319.83 |
| 50 day SMA | 376.99 | 383.23 | 389.33 |
| 100 day SMA | 591.27 | 597.68 | 604.09 |
| 150 day SMA | 801.99 | 810.55 | 819.05 |
| 200 day SMA | 989.03 | 997.39 | 1005.99 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 103.6
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 69.93
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
