IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 844.4 and 923.35
| Intraday Target 1 | 783.95 |
| Intraday Target 2 | 825.9 |
| Intraday Target 3 | 862.9 |
| Intraday Target 4 | 904.85 |
| Intraday Target 5 | 941.85 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 867.85 (4.78%) | 820.95 | 820.95 - 899.90 | 0.3187 times | Thu 04 June 2026 | 828.25 (-4.15%) | 859.90 | 820.95 - 859.90 | 0.3373 times | Wed 03 June 2026 | 864.15 (-0.1%) | 880.00 | 823.20 - 900.00 | 0.1738 times | Tue 02 June 2026 | 865.00 (-2.07%) | 841.00 | 839.15 - 873.00 | 0.1911 times | Mon 01 June 2026 | 883.30 (-0.68%) | 889.30 | 844.90 - 889.30 | 0.2976 times | Fri 29 May 2026 | 889.35 (4.16%) | 853.85 | 811.20 - 896.50 | 0.4356 times | Wed 27 May 2026 | 853.85 (-5%) | 898.75 | 853.85 - 898.75 | 0.0923 times | Tue 26 May 2026 | 898.75 (-5%) | 944.95 | 898.75 - 944.95 | 0.3548 times | Mon 25 May 2026 | 946.05 (-5%) | 946.05 | 946.05 - 985.00 | 0.3428 times | Fri 22 May 2026 | 995.80 (1.62%) | 1014.90 | 931.00 - 1014.90 | 7.4561 times | Thu 21 May 2026 | 979.95 (3.77%) | 984.60 | 963.25 - 984.60 | 0.2886 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 804.88 and 883.93
| Weekly Target 1 | 783.88 |
| Weekly Target 2 | 825.87 |
| Weekly Target 3 | 862.93333333333 |
| Weekly Target 4 | 904.92 |
| Weekly Target 5 | 941.98 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.5175 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.481 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.6296 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.2675 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 2.4011 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.4436 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0178 times | Fri 17 April 2026 | 1292.30 (-7.76%) | 1373.00 | 1292.30 - 1373.00 | 0.0127 times | Fri 10 April 2026 | 1401.00 (2.27%) | 1397.25 | 1320.00 - 1401.00 | 0.9943 times | Thu 02 April 2026 | 1369.90 (-1.07%) | 1357.00 | 1329.90 - 1384.00 | 0.2349 times | Fri 27 March 2026 | 1384.65 (0.76%) | 1441.40 | 1384.65 - 1476.90 | 1.8911 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 804.88 and 883.93
| Monthly Target 1 | 783.88 |
| Monthly Target 2 | 825.87 |
| Monthly Target 3 | 862.93333333333 |
| Monthly Target 4 | 904.92 |
| Monthly Target 5 | 941.98 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.0683 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.0262 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2226 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9059 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2072 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.515 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.5964 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.6131 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9322 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9131 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3019 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 338.03 and 1287.38
| Yearly Target 1 | 161.42 |
| Yearly Target 2 | 514.63 |
| Yearly Target 3 | 1110.7666666667 |
| Yearly Target 4 | 1463.98 |
| Yearly Target 5 | 2060.12 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 867.85 (-46.91%) | 1690.00 | 757.55 - 1706.90 | 2.2499 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 6.5355 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1516 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0286 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0149 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0088 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0014 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0072 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0021 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 884.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 885 and price is deviating by 52 points
Upper Bollinger band is at 988 and lower is at 783, while middle bands are at 834 and 936
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.84 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 861.71 |
| 12 day DMA | 901.39 |
| 20 day DMA | 884.83 |
| 35 day DMA | 989.82 |
| 50 day DMA | 1106.27 |
| 100 day DMA | 1279.32 |
| 150 day DMA | 1522.45 |
| 200 day DMA | 1531.31 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.46 | 861.26 | 877.76 |
| 12 day EMA | 884.33 | 887.32 | 898.06 |
| 20 day EMA | 916.39 | 921.5 | 931.31 |
| 35 day EMA | 1001.91 | 1009.8 | 1020.49 |
| 50 day EMA | 1094.16 | 1103.39 | 1114.62 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.71 | 866.01 | 871.13 |
| 12 day SMA | 901.39 | 904.33 | 907.18 |
| 20 day SMA | 884.83 | 885.75 | 890.55 |
| 35 day SMA | 989.82 | 1003.47 | 1019.03 |
| 50 day SMA | 1106.27 | 1115.23 | 1123.74 |
| 100 day SMA | 1279.32 | 1285.73 | 1292.4 |
| 150 day SMA | 1522.45 | 1529.21 | 1536.49 |
| 200 day SMA | 1531.31 | 1532.26 | 1533.17 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 459.18
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 309.95
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


