ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 769.25 and 834.25

Intraday Target 1753
Intraday Target 2785.5
Intraday Target 3818
Intraday Target 4850.5
Intraday Target 5883

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Mon 29 June 2026 818.00 (5.79%) 849.00 785.50 - 850.50 2.3211 times
Thu 25 June 2026 773.20 (-5.27%) 816.20 761.05 - 816.20 0.7258 times
Wed 24 June 2026 816.20 (0.59%) 827.70 761.00 - 839.95 0.4967 times
Tue 23 June 2026 811.45 (-4.79%) 880.00 810.00 - 880.00 0.5635 times
Mon 22 June 2026 852.30 (1.04%) 923.85 825.00 - 923.85 0.3712 times
Fri 19 June 2026 843.50 (3%) 818.00 818.00 - 884.55 0.4649 times
Thu 18 June 2026 818.90 (-4.95%) 850.05 812.00 - 864.75 0.7492 times
Wed 17 June 2026 861.55 (-2.39%) 907.95 851.05 - 907.95 1.9465 times
Tue 16 June 2026 882.65 (0.58%) 960.00 808.50 - 960.00 1.9967 times
Mon 15 June 2026 877.60 (-2.46%) 913.90 852.80 - 913.90 0.3645 times
Fri 12 June 2026 899.70 (0.44%) 815.30 815.30 - 923.90 0.3595 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 769.25 and 834.25

Weekly Target 1753
Weekly Target 2785.5
Weekly Target 3818
Weekly Target 4850.5
Weekly Target 5883

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Mon 29 June 2026 818.00 (5.79%) 849.00 785.50 - 850.50 0.1518 times
Thu 25 June 2026 773.20 (-8.33%) 923.85 761.00 - 923.85 0.1411 times
Fri 19 June 2026 843.50 (-6.25%) 913.90 808.50 - 960.00 0.3612 times
Fri 12 June 2026 899.70 (3.67%) 904.90 792.00 - 970.00 0.4471 times
Fri 05 June 2026 867.85 (-2.42%) 889.30 820.95 - 900.00 0.5269 times
Fri 29 May 2026 889.35 (-10.69%) 946.05 811.20 - 985.00 0.4897 times
Fri 22 May 2026 995.80 (18.97%) 820.00 820.00 - 1014.90 3.6954 times
Fri 15 May 2026 837.00 (-10%) 944.00 757.55 - 944.00 1.2905 times
Fri 08 May 2026 930.00 (-13.71%) 1023.90 841.95 - 1056.20 2.4446 times
Thu 30 April 2026 1077.75 (-7.75%) 1144.95 1077.75 - 1144.95 0.4516 times
Fri 24 April 2026 1168.30 (-9.6%) 1266.50 1168.30 - 1266.50 0.0182 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 685 and 894

Monthly Target 1640.67
Monthly Target 2729.33
Monthly Target 3849.66666666667
Monthly Target 4938.33
Monthly Target 51058.67

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Mon 29 June 2026 818.00 (-8.02%) 889.30 761.00 - 970.00 0.208 times
Fri 29 May 2026 889.35 (-17.48%) 1023.90 757.55 - 1056.20 1.0117 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.2195 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 0.8932 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2043 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.5077 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.588 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 3.5623 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 1.9051 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 0.9002 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.2977 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 313.1 and 1262.45

Yearly Target 1144.8
Yearly Target 2481.4
Yearly Target 31094.15
Yearly Target 41430.75
Yearly Target 52043.5

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Mon 29 June 2026 818.00 (-49.96%) 1690.00 757.55 - 1706.90 2.3307 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 6.4573 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1498 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0283 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0147 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0087 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0014 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0071 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.002 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 836.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 858 and price is deviating by 36 points

Upper Bollinger band is at 930 and lower is at 787, while middle bands are at 823 and 894

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.37 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 814.23
12 day DMA 845.9
20 day DMA 857.86
35 day DMA 872.72
50 day DMA 949.84
100 day DMA 1183.88
150 day DMA 1406.43
200 day DMA 1501.86

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA814.08812.12831.57
12 day EMA836.63840.02852.16
20 day EMA859.68864.07873.63
35 day EMA917.61923.47932.32
50 day EMA970.85977.09985.41

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA814.23819.33828.47
12 day SMA845.9853.4864.02
20 day SMA857.86861.43865.46
35 day SMA872.72874.67878.98
50 day SMA949.84960.4972.39
100 day SMA1183.881189.621196.46
150 day SMA1406.431417.571428.68
200 day SMA1501.861504.341507.17

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 432.8

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 292.14

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top