Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1144.95 and 1144.95
| Intraday Target 1 | 1144.95 |
| Intraday Target 2 | 1144.95 |
| Intraday Target 3 | 1144.95 |
| Intraday Target 4 | 1144.95 |
| Intraday Target 5 | 1144.95 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1144.95 (-2%) | 1144.95 | 1144.95 - 1144.95 | 1.8391 times | Fri 24 April 2026 | 1168.30 (-2%) | 1168.30 | 1168.30 - 1168.30 | 0.6897 times | Thu 23 April 2026 | 1192.10 (-2%) | 1192.10 | 1192.10 - 1192.10 | 1.523 times | Wed 22 April 2026 | 1216.40 (-2%) | 1216.40 | 1216.40 - 1216.40 | 1.2356 times | Tue 21 April 2026 | 1241.20 (-2%) | 1241.20 | 1241.20 - 1241.20 | 0.5747 times | Mon 20 April 2026 | 1266.50 (-2%) | 1266.50 | 1266.50 - 1266.50 | 0.7471 times | Fri 17 April 2026 | 1292.30 (-2%) | 1292.30 | 1292.30 - 1292.30 | 0.8621 times | Thu 16 April 2026 | 1318.65 (-2%) | 1318.65 | 1318.65 - 1318.65 | 0.0287 times | Wed 15 April 2026 | 1345.55 (-2%) | 1345.55 | 1345.55 - 1345.55 | 0.9195 times | Mon 13 April 2026 | 1373.00 (-2%) | 1373.00 | 1373.00 - 1373.00 | 1.5805 times | Fri 10 April 2026 | 1401.00 (1.93%) | 1369.00 | 1347.05 - 1401.00 | 46.954 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1144.95 and 1144.95
| Weekly Target 1 | 1144.95 |
| Weekly Target 2 | 1144.95 |
| Weekly Target 3 | 1144.95 |
| Weekly Target 4 | 1144.95 |
| Weekly Target 5 | 1144.95 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1144.95 (-2%) | 1144.95 | 1144.95 - 1144.95 | 0.0081 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0211 times | Fri 17 April 2026 | 1292.30 (-7.76%) | 1373.00 | 1292.30 - 1373.00 | 0.015 times | Fri 10 April 2026 | 1401.00 (2.27%) | 1397.25 | 1320.00 - 1401.00 | 1.1738 times | Thu 02 April 2026 | 1369.90 (-1.07%) | 1357.00 | 1329.90 - 1384.00 | 0.2773 times | Fri 27 March 2026 | 1384.65 (0.76%) | 1441.40 | 1384.65 - 1476.90 | 2.2326 times | Fri 20 March 2026 | 1374.20 (9.18%) | 1195.80 | 1135.35 - 1381.45 | 3.7987 times | Fri 13 March 2026 | 1258.70 (-5.92%) | 1311.10 | 1258.70 - 1330.00 | 2.0136 times | Fri 06 March 2026 | 1337.85 (-7.76%) | 1421.40 | 1337.85 - 1421.40 | 0.0439 times | Fri 27 February 2026 | 1450.40 (-2.76%) | 1521.40 | 1403.95 - 1521.40 | 0.416 times | Fri 20 February 2026 | 1491.60 (-9.6%) | 1617.00 | 1491.60 - 1617.00 | 0.3084 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1016.93 and 1272.98
| Monthly Target 1 | 974.25 |
| Monthly Target 2 | 1059.6 |
| Monthly Target 3 | 1230.3 |
| Monthly Target 4 | 1315.65 |
| Monthly Target 5 | 1486.35 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1144.95 (-15.63%) | 1329.90 | 1144.95 - 1401.00 | 0.1729 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9492 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2171 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5396 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6249 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.7857 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.0245 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9567 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3164 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4132 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2273 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 854.38 and 1425.93
| Yearly Target 1 | 757.52 |
| Yearly Target 2 | 951.23 |
| Yearly Target 3 | 1329.0666666667 |
| Yearly Target 4 | 1522.78 |
| Yearly Target 5 | 1900.62 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1144.95 (-29.95%) | 1690.00 | 1135.35 - 1706.90 | 1.5183 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 7.2439 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.168 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0317 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0165 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0097 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0016 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.008 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0023 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1250.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1317 and price is deviating by 81 points
Upper Bollinger band is at 1479 and lower is at 1156, while middle bands are at 1236 and 1398
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.87 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1192.59 |
| 12 day DMA | 1277.87 |
| 20 day DMA | 1316.66 |
| 35 day DMA | 1316.53 |
| 50 day DMA | 1383.41 |
| 100 day DMA | 1535.97 |
| 150 day DMA | 1677.7 |
| 200 day DMA | 1526.76 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.22 | 1215.85 | 1239.62 |
| 12 day EMA | 1250.5 | 1269.69 | 1288.12 |
| 20 day EMA | 1286.36 | 1301.24 | 1315.23 |
| 35 day EMA | 1339.65 | 1351.11 | 1361.87 |
| 50 day EMA | 1375.61 | 1385.02 | 1393.86 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.59 | 1216.9 | 1241.7 |
| 12 day SMA | 1277.87 | 1296.63 | 1311.47 |
| 20 day SMA | 1316.66 | 1329.22 | 1341.15 |
| 35 day SMA | 1316.53 | 1324.43 | 1332.49 |
| 50 day SMA | 1383.41 | 1394.03 | 1402.59 |
| 100 day SMA | 1535.97 | 1548.41 | 1560.16 |
| 150 day SMA | 1677.7 | 1679.94 | 1681.83 |
| 200 day SMA | 1526.76 | 1525.51 | 1524.06 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 605.79
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 408.91
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
