IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 782.28 and 850.73
| Intraday Target 1 | 764.03 |
| Intraday Target 2 | 800.52 |
| Intraday Target 3 | 832.48333333333 |
| Intraday Target 4 | 868.97 |
| Intraday Target 5 | 900.93 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 837.00 (1.2%) | 838.00 | 796.00 - 864.45 | 0.1957 times | Thu 14 May 2026 | 827.10 (3.72%) | 785.00 | 757.55 - 837.25 | 1.3017 times | Wed 13 May 2026 | 797.40 (-5%) | 797.40 | 797.40 - 822.60 | 1.4648 times | Tue 12 May 2026 | 839.35 (-5%) | 839.35 | 839.35 - 882.80 | 0.3688 times | Mon 11 May 2026 | 883.50 (-5%) | 944.00 | 883.50 - 944.00 | 0.1242 times | Fri 08 May 2026 | 930.00 (4.94%) | 841.95 | 841.95 - 930.00 | 1.6086 times | Thu 07 May 2026 | 886.25 (-4.1%) | 877.95 | 877.95 - 924.15 | 3.806 times | Wed 06 May 2026 | 924.15 (-5%) | 924.15 | 924.15 - 924.15 | 0.0331 times | Tue 05 May 2026 | 972.75 (-5%) | 972.75 | 972.75 - 972.75 | 0.0554 times | Mon 04 May 2026 | 1023.90 (-5%) | 1023.90 | 1023.90 - 1056.20 | 1.0419 times | Thu 30 April 2026 | 1077.75 (-2%) | 1077.75 | 1077.75 - 1077.75 | 0.0035 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 704.05 and 890.5
| Weekly Target 1 | 659.73 |
| Weekly Target 2 | 748.37 |
| Weekly Target 3 | 846.18333333333 |
| Weekly Target 4 | 934.82 |
| Weekly Target 5 | 1032.63 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.0401 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 1.9703 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.364 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0146 times | Fri 17 April 2026 | 1292.30 (-7.76%) | 1373.00 | 1292.30 - 1373.00 | 0.0104 times | Fri 10 April 2026 | 1401.00 (2.27%) | 1397.25 | 1320.00 - 1401.00 | 0.8159 times | Thu 02 April 2026 | 1369.90 (-1.07%) | 1357.00 | 1329.90 - 1384.00 | 0.1928 times | Fri 27 March 2026 | 1384.65 (0.76%) | 1441.40 | 1384.65 - 1476.90 | 1.5518 times | Fri 20 March 2026 | 1374.20 (9.18%) | 1195.80 | 1135.35 - 1381.45 | 2.6404 times | Fri 13 March 2026 | 1258.70 (-5.92%) | 1311.10 | 1258.70 - 1330.00 | 1.3996 times | Fri 06 March 2026 | 1337.85 (-7.76%) | 1421.40 | 1337.85 - 1421.40 | 0.0305 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 647.95 and 946.6
| Monthly Target 1 | 584.93 |
| Monthly Target 2 | 710.97 |
| Monthly Target 3 | 883.58333333333 |
| Monthly Target 4 | 1009.62 |
| Monthly Target 5 | 1182.23 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 837.00 (-22.34%) | 1023.90 | 757.55 - 1056.20 | 0.4993 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2297 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9347 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2138 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5314 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6154 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.7282 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9938 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9422 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3116 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4069 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 322.6 and 1271.95
| Yearly Target 1 | 151.13 |
| Yearly Target 2 | 494.07 |
| Yearly Target 3 | 1100.4833333333 |
| Yearly Target 4 | 1443.42 |
| Yearly Target 5 | 2049.83 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 837.00 (-48.79%) | 1690.00 | 757.55 - 1706.90 | 1.881 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 6.8927 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1599 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0302 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0157 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0093 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0015 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0076 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0022 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 926.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1038 and price is deviating by 161 points
Upper Bollinger band is at 1358 and lower is at 717, while middle bands are at 878 and 1198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.79 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 836.87 |
| 12 day DMA | 924.9 |
| 20 day DMA | 1037.14 |
| 35 day DMA | 1181.63 |
| 50 day DMA | 1223.43 |
| 100 day DMA | 1386.79 |
| 150 day DMA | 1616.35 |
| 200 day DMA | 1530.85 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.81 | 853.21 | 866.26 |
| 12 day EMA | 926.76 | 943.07 | 964.15 |
| 20 day EMA | 1008.46 | 1026.5 | 1047.48 |
| 35 day EMA | 1106.82 | 1122.71 | 1140.11 |
| 50 day EMA | 1204.69 | 1219.69 | 1235.71 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.87 | 855.47 | 867.3 |
| 12 day SMA | 924.9 | 948.66 | 975.15 |
| 20 day SMA | 1037.14 | 1061.22 | 1087.14 |
| 35 day SMA | 1181.63 | 1196.98 | 1210.94 |
| 50 day SMA | 1223.43 | 1236.29 | 1248.96 |
| 100 day SMA | 1386.79 | 1397.1 | 1407.89 |
| 150 day SMA | 1616.35 | 1623.04 | 1629.55 |
| 200 day SMA | 1530.85 | 1530.87 | 1530.85 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 442.86
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 298.93
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


