ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 739.55 and 794.7

Intraday Target 1728.33
Intraday Target 2750.77
Intraday Target 3783.48333333333
Intraday Target 4805.92
Intraday Target 5838.63

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Thu 25 June 2026 773.20 (-5.27%) 816.20 761.05 - 816.20 0.9029 times
Wed 24 June 2026 816.20 (0.59%) 827.70 761.00 - 839.95 0.6178 times
Tue 23 June 2026 811.45 (-4.79%) 880.00 810.00 - 880.00 0.7011 times
Mon 22 June 2026 852.30 (1.04%) 923.85 825.00 - 923.85 0.4618 times
Fri 19 June 2026 843.50 (3%) 818.00 818.00 - 884.55 0.5783 times
Thu 18 June 2026 818.90 (-4.95%) 850.05 812.00 - 864.75 0.932 times
Wed 17 June 2026 861.55 (-2.39%) 907.95 851.05 - 907.95 2.4215 times
Tue 16 June 2026 882.65 (0.58%) 960.00 808.50 - 960.00 2.4839 times
Mon 15 June 2026 877.60 (-2.46%) 913.90 852.80 - 913.90 0.4535 times
Fri 12 June 2026 899.70 (0.44%) 815.30 815.30 - 923.90 0.4473 times
Thu 11 June 2026 895.80 (-1.33%) 908.00 841.20 - 909.00 0.6012 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 685.68 and 848.53

Weekly Target 1656.5
Weekly Target 2714.85
Weekly Target 3819.35
Weekly Target 4877.7
Weekly Target 5982.2

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Thu 25 June 2026 773.20 (-8.33%) 923.85 761.00 - 923.85 0.143 times
Fri 19 June 2026 843.50 (-6.25%) 913.90 808.50 - 960.00 0.3661 times
Fri 12 June 2026 899.70 (3.67%) 904.90 792.00 - 970.00 0.4532 times
Fri 05 June 2026 867.85 (-2.42%) 889.30 820.95 - 900.00 0.534 times
Fri 29 May 2026 889.35 (-10.69%) 946.05 811.20 - 985.00 0.4963 times
Fri 22 May 2026 995.80 (18.97%) 820.00 820.00 - 1014.90 3.7455 times
Fri 15 May 2026 837.00 (-10%) 944.00 757.55 - 944.00 1.308 times
Fri 08 May 2026 930.00 (-13.71%) 1023.90 841.95 - 1056.20 2.4777 times
Thu 30 April 2026 1077.75 (-7.75%) 1144.95 1077.75 - 1144.95 0.4577 times
Fri 24 April 2026 1168.30 (-9.6%) 1266.50 1168.30 - 1266.50 0.0184 times
Fri 17 April 2026 1292.30 (-7.76%) 1373.00 1292.30 - 1373.00 0.0131 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 662.6 and 871.6

Monthly Target 1625.73
Monthly Target 2699.47
Monthly Target 3834.73333333333
Monthly Target 4908.47
Monthly Target 51043.73

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Thu 25 June 2026 773.20 (-13.06%) 889.30 761.00 - 970.00 0.189 times
Fri 29 May 2026 889.35 (-17.48%) 1023.90 757.55 - 1056.20 1.0137 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.2199 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 0.8949 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2047 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.5087 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.5892 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 3.5692 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 1.9088 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 0.902 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.2983 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 290.7 and 1240.05

Yearly Target 1129.87
Yearly Target 2451.53
Yearly Target 31079.2166666667
Yearly Target 41400.88
Yearly Target 52028.57

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Thu 25 June 2026 773.20 (-52.7%) 1690.00 757.55 - 1706.90 2.3197 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 6.468 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.15 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0283 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0147 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0087 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0014 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0071 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.002 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 840 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 862 and price is deviating by 36 points

Upper Bollinger band is at 932 and lower is at 792, while middle bands are at 827 and 897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.

IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndLinkchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.49 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 819.33
12 day DMA 853.4
20 day DMA 861.43
35 day DMA 874.67
50 day DMA 960.4
100 day DMA 1189.62
150 day DMA 1417.57
200 day DMA 1504.34

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA812.12831.57839.25
12 day EMA840.02852.16858.7
20 day EMA863.79873.32879.33
35 day EMA924.37933.27940.16
50 day EMA979.92988.35995.37

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA819.33828.47837.54
12 day SMA853.4864.02870.1
20 day SMA861.43865.46869.59
35 day SMA874.67878.98883.46
50 day SMA960.4972.39984.09
100 day SMA1189.621196.461202.69
150 day SMA1417.571428.681439.18
200 day SMA1504.341507.171509.66

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 409.1

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 276.14

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top