ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 1399.58 and 1521.48

Intraday Target 11366.77
Intraday Target 21432.38
Intraday Target 31488.6666666667
Intraday Target 41554.28
Intraday Target 51610.57

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Thu 22 January 2026 1498.00 (0.01%) 1538.00 1423.05 - 1544.95 0.4426 times
Wed 21 January 2026 1497.90 (-0.16%) 1574.90 1425.30 - 1574.90 0.3411 times
Tue 20 January 2026 1500.30 (-2.15%) 1592.00 1470.00 - 1609.85 1.6716 times
Mon 19 January 2026 1533.20 (-1.47%) 1627.95 1478.35 - 1627.95 0.3417 times
Fri 16 January 2026 1556.15 (0.76%) 1614.80 1526.15 - 1621.00 0.359 times
Wed 14 January 2026 1544.45 (4.07%) 1538.00 1485.00 - 1558.20 1.6353 times
Tue 13 January 2026 1484.00 (5%) 1342.70 1342.70 - 1484.00 3.7148 times
Mon 12 January 2026 1413.35 (-5%) 1413.60 1413.35 - 1420.00 0.6203 times
Fri 09 January 2026 1487.70 (-5%) 1492.00 1487.70 - 1492.00 0.6539 times
Thu 08 January 2026 1566.00 (2.29%) 1555.10 1460.10 - 1575.00 0.2197 times
Wed 07 January 2026 1531.00 (1.44%) 1569.00 1445.00 - 1569.00 0.3716 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 1358.08 and 1562.98

Weekly Target 11311.43
Weekly Target 21404.72
Weekly Target 31516.3333333333
Weekly Target 41609.62
Weekly Target 51721.23

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Thu 22 January 2026 1498.00 (-3.74%) 1627.95 1423.05 - 1627.95 0.4538 times
Fri 16 January 2026 1556.15 (4.6%) 1413.60 1342.70 - 1621.00 1.0268 times
Fri 09 January 2026 1487.70 (-5.15%) 1610.00 1445.00 - 1610.00 0.4243 times
Fri 02 January 2026 1568.55 (-2.78%) 1532.80 1456.10 - 1690.00 1.471 times
Fri 26 December 2025 1613.35 (-8.33%) 1760.00 1613.35 - 1929.65 0.838 times
Fri 19 December 2025 1760.00 (-9.51%) 1906.10 1760.00 - 1906.10 1.0654 times
Fri 12 December 2025 1945.00 (-8.12%) 2074.60 1913.60 - 2074.60 0.8707 times
Fri 05 December 2025 2116.90 (-9.6%) 2295.00 2116.90 - 2295.00 0.2208 times
Fri 28 November 2025 2341.80 (-5.91%) 2439.25 2295.85 - 2439.30 1.0274 times
Fri 21 November 2025 2489.00 (2.01%) 2488.80 2439.05 - 2640.75 2.6019 times
Fri 14 November 2025 2440.00 (20.43%) 2127.00 2127.00 - 2440.00 1.0208 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 1246.7 and 1594

Monthly Target 11162.93
Monthly Target 21330.47
Monthly Target 31510.2333333333
Monthly Target 41677.77
Monthly Target 51857.53

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Thu 22 January 2026 1498.00 (-8.35%) 1690.00 1342.70 - 1690.00 0.5193 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.6697 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 4.057 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 2.1696 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 1.0253 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.339 times
Thu 31 July 2025 847.00 (-1.53%) 877.40 791.95 - 949.60 0.4428 times
Mon 30 June 2025 860.20 (51.44%) 579.35 579.35 - 860.20 0.2436 times
Fri 30 May 2025 568.00 (108.06%) 286.00 286.00 - 568.00 0.2481 times
Wed 30 April 2025 273.00 (36.5%) 200.00 190.00 - 273.00 0.2856 times
Fri 28 March 2025 200.00 (21.21%) 156.75 156.75 - 224.20 0.1141 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 1246.7 and 1594

Yearly Target 11162.93
Yearly Target 21330.47
Yearly Target 31510.2333333333
Yearly Target 41677.77
Yearly Target 51857.53

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Thu 22 January 2026 1498.00 (-8.35%) 1690.00 1342.70 - 1690.00 0.4476 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 8.2805 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1921 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0363 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0189 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0111 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0018 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0091 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0026 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1530.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1547 and price is deviating by 66 points

Upper Bollinger band is at 1678 and lower is at 1415, while middle bands are at 1481 and 1612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1499.64 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 1517.11
12 day DMA 1510.11
20 day DMA 1546.01
35 day DMA 1719.84
50 day DMA 1929.24
100 day DMA 1814.6
150 day DMA 1522.88
200 day DMA 1241.16

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.91511.351518.08
12 day EMA1530.811536.771543.83
20 day EMA1588.461597.981608.51
35 day EMA1733.541747.411762.1
50 day EMA1896.411912.661929.58

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA1517.111526.41523.62
12 day SMA1510.111509.911515.8
20 day SMA1546.011560.491577.99
35 day SMA1719.841741.31764.08
50 day SMA1929.241943.961956.55
100 day SMA1814.61812.51810.16
150 day SMA1522.881517.511512.05
200 day SMA1241.161234.691228.27

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 792.59

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 535

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top