Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1415.23 and 1555.08
| Intraday Target 1 | 1386.87 |
| Intraday Target 2 | 1443.58 |
| Intraday Target 3 | 1526.7166666667 |
| Intraday Target 4 | 1583.43 |
| Intraday Target 5 | 1666.57 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1500.30 (-2.15%) | 1592.00 | 1470.00 - 1609.85 | 1.6726 times | Mon 19 January 2026 | 1533.20 (-1.47%) | 1627.95 | 1478.35 - 1627.95 | 0.3419 times | Fri 16 January 2026 | 1556.15 (0.76%) | 1614.80 | 1526.15 - 1621.00 | 0.3592 times | Wed 14 January 2026 | 1544.45 (4.07%) | 1538.00 | 1485.00 - 1558.20 | 1.6363 times | Tue 13 January 2026 | 1484.00 (5%) | 1342.70 | 1342.70 - 1484.00 | 3.7171 times | Mon 12 January 2026 | 1413.35 (-5%) | 1413.60 | 1413.35 - 1420.00 | 0.6207 times | Fri 09 January 2026 | 1487.70 (-5%) | 1492.00 | 1487.70 - 1492.00 | 0.6543 times | Thu 08 January 2026 | 1566.00 (2.29%) | 1555.10 | 1460.10 - 1575.00 | 0.2199 times | Wed 07 January 2026 | 1531.00 (1.44%) | 1569.00 | 1445.00 - 1569.00 | 0.3719 times | Tue 06 January 2026 | 1509.30 (0.92%) | 1569.90 | 1490.00 - 1569.90 | 0.4061 times | Mon 05 January 2026 | 1495.55 (-4.65%) | 1610.00 | 1490.15 - 1610.00 | 0.9647 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1406.18 and 1564.13
| Weekly Target 1 | 1374.8 |
| Weekly Target 2 | 1437.55 |
| Weekly Target 3 | 1532.75 |
| Weekly Target 4 | 1595.5 |
| Weekly Target 5 | 1690.7 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1500.30 (-3.59%) | 1627.95 | 1470.00 - 1627.95 | 0.3308 times | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 1.0401 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.4297 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 1.4899 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 0.8487 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 1.0791 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.8819 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.2236 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 1.0407 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 2.6354 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 1.0339 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1247.85 and 1595.15
| Monthly Target 1 | 1163.7 |
| Monthly Target 2 | 1332 |
| Monthly Target 3 | 1511 |
| Monthly Target 4 | 1679.3 |
| Monthly Target 5 | 1858.3 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1500.30 (-8.21%) | 1690.00 | 1342.70 - 1690.00 | 0.4967 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6713 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.0666 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.1747 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0277 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3398 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4439 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2442 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2487 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.2863 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1143 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 1247.85 and 1595.15
| Yearly Target 1 | 1163.7 |
| Yearly Target 2 | 1332 |
| Yearly Target 3 | 1511 |
| Yearly Target 4 | 1679.3 |
| Yearly Target 5 | 1858.3 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1500.30 (-8.21%) | 1690.00 | 1342.70 - 1690.00 | 0.4281 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 8.2994 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1925 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0364 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0189 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0111 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0018 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0091 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0026 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1543.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1578 and price is deviating by 103 points
Upper Bollinger band is at 1784 and lower is at 1373, while middle bands are at 1476 and 1681
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.33 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1523.62 |
| 12 day DMA | 1515.8 |
| 20 day DMA | 1577.99 |
| 35 day DMA | 1764.08 |
| 50 day DMA | 1956.55 |
| 100 day DMA | 1810.16 |
| 150 day DMA | 1512.05 |
| 200 day DMA | 1228.27 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.08 | 1526.97 | 1523.86 |
| 12 day EMA | 1543.8 | 1551.71 | 1555.08 |
| 20 day EMA | 1606.47 | 1617.64 | 1626.53 |
| 35 day EMA | 1746.75 | 1761.26 | 1774.69 |
| 50 day EMA | 1904.18 | 1920.66 | 1936.47 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1523.62 | 1506.23 | 1497.13 |
| 12 day SMA | 1515.8 | 1528.1 | 1536.54 |
| 20 day SMA | 1577.99 | 1590.98 | 1604.07 |
| 35 day SMA | 1764.08 | 1788.12 | 1812.59 |
| 50 day SMA | 1956.55 | 1967.06 | 1974.99 |
| 100 day SMA | 1810.16 | 1807.54 | 1804.84 |
| 150 day SMA | 1512.05 | 1506.48 | 1500.61 |
| 200 day SMA | 1228.27 | 1221.78 | 1215.09 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 793.81
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 535.82
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
