IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 246.65 and 271.15
| Intraday Target 1 | 242.57 |
| Intraday Target 2 | 250.73 |
| Intraday Target 3 | 267.06666666667 |
| Intraday Target 4 | 275.23 |
| Intraday Target 5 | 291.57 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.90 (-4.99%) | 283.40 | 258.90 - 283.40 | 0.9843 times | Thu 24 September 2026 | 272.50 (3.69%) | 275.00 | 261.40 - 275.90 | 0.8319 times | Wed 23 September 2026 | 262.80 (2.38%) | 267.90 | 247.00 - 267.90 | 0.8766 times | Tue 22 September 2026 | 256.70 (-0.43%) | 244.95 | 244.95 - 265.00 | 0.5364 times | Mon 21 September 2026 | 257.80 (-4.99%) | 276.80 | 257.80 - 276.80 | 0.5694 times | Fri 18 September 2026 | 271.35 (4.97%) | 245.60 | 245.60 - 271.40 | 4.3064 times | Thu 17 September 2026 | 258.50 (-5%) | 258.50 | 258.50 - 261.00 | 0.8503 times | Wed 16 September 2026 | 272.10 (-4.99%) | 285.00 | 272.10 - 285.00 | 0.1376 times | Tue 15 September 2026 | 286.40 (-4.79%) | 312.80 | 285.80 - 312.80 | 0.2619 times | Fri 11 September 2026 | 300.80 (-1.57%) | 314.50 | 290.35 - 317.45 | 0.6451 times | Thu 10 September 2026 | 305.60 (-4.95%) | 332.90 | 305.45 - 332.90 | 0.9946 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 232.7 and 271.15
| Weekly Target 1 | 223.97 |
| Weekly Target 2 | 241.43 |
| Weekly Target 3 | 262.41666666667 |
| Weekly Target 4 | 279.88 |
| Weekly Target 5 | 300.87 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.90 (-4.59%) | 276.80 | 244.95 - 283.40 | 1.2216 times | Fri 18 September 2026 | 271.35 (-9.79%) | 312.80 | 245.60 - 312.80 | 1.7868 times | Fri 11 September 2026 | 300.80 (-2.02%) | 291.65 | 290.35 - 347.70 | 2.948 times | Fri 04 September 2026 | 307.00 (-19.63%) | 364.00 | 307.00 - 399.90 | 1.1582 times | Fri 28 August 2026 | 382.00 (-13.81%) | 421.50 | 379.05 - 442.10 | 0.5829 times | Fri 21 August 2026 | 443.20 (-15.14%) | 517.50 | 443.20 - 540.90 | 0.4002 times | Fri 14 August 2026 | 522.30 (-11.74%) | 597.70 | 492.55 - 597.70 | 0.1981 times | Fri 07 August 2026 | 591.80 (5.67%) | 578.00 | 570.60 - 645.00 | 0.5713 times | Fri 31 July 2026 | 560.05 (9.07%) | 488.00 | 476.10 - 560.05 | 0.5171 times | Fri 24 July 2026 | 513.50 (-26.04%) | 734.00 | 513.50 - 734.00 | 0.6158 times | Fri 17 July 2026 | 694.30 (-17.61%) | 842.05 | 635.85 - 859.90 | 1.6961 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 182.5 and 321.35
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 207.97 |
| Monthly Target 3 | 295.88333333333 |
| Monthly Target 4 | 346.82 |
| Monthly Target 5 | 434.73 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.90 (-31.3%) | 369.35 | 244.95 - 383.80 | 2.4243 times | Mon 31 August 2026 | 376.85 (-32.71%) | 578.00 | 362.90 - 645.00 | 0.6506 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 1.1682 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.356 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.5957 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.3461 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.4087 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.3222 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.8008 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.9275 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 5.6184 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are -479.05 and 982.9
| Yearly Target 1 | -725.03 |
| Yearly Target 2 | -233.07 |
| Yearly Target 3 | 736.91666666667 |
| Yearly Target 4 | 1228.88 |
| Yearly Target 5 | 2198.87 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 258.90 (-84.16%) | 1690.00 | 244.95 - 1706.90 | 3.5793 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 5.2483 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1218 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.023 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.012 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.007 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0011 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0058 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0017 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 40 points
Upper Bollinger band is at 383 and lower is at 225, while middle bands are at 265 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.13 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 261.74 |
| 12 day DMA | 277.08 |
| 20 day DMA | 303.65 |
| 35 day DMA | 382.96 |
| 50 day DMA | 440.6 |
| 100 day DMA | 650.76 |
| 150 day DMA | 879.69 |
| 200 day DMA | 1069.53 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.83 | 267.79 | 265.43 |
| 12 day EMA | 282.72 | 287.05 | 289.69 |
| 20 day EMA | 314.07 | 319.87 | 324.85 |
| 35 day EMA | 379.79 | 386.91 | 393.65 |
| 50 day EMA | 450.77 | 458.6 | 466.19 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.74 | 264.23 | 261.43 |
| 12 day SMA | 277.08 | 283.7 | 287.86 |
| 20 day SMA | 303.65 | 310.65 | 318.02 |
| 35 day SMA | 382.96 | 392.79 | 402.03 |
| 50 day SMA | 440.6 | 450.85 | 459.53 |
| 100 day SMA | 650.76 | 658.41 | 666.46 |
| 150 day SMA | 879.69 | 888.96 | 897.96 |
| 200 day SMA | 1069.53 | 1079.26 | 1089.14 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 136.98
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 92.46
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


