ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 782.28 and 850.73

Intraday Target 1764.03
Intraday Target 2800.52
Intraday Target 3832.48333333333
Intraday Target 4868.97
Intraday Target 5900.93

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Fri 15 May 2026 837.00 (1.2%) 838.00 796.00 - 864.45 0.1957 times
Thu 14 May 2026 827.10 (3.72%) 785.00 757.55 - 837.25 1.3017 times
Wed 13 May 2026 797.40 (-5%) 797.40 797.40 - 822.60 1.4648 times
Tue 12 May 2026 839.35 (-5%) 839.35 839.35 - 882.80 0.3688 times
Mon 11 May 2026 883.50 (-5%) 944.00 883.50 - 944.00 0.1242 times
Fri 08 May 2026 930.00 (4.94%) 841.95 841.95 - 930.00 1.6086 times
Thu 07 May 2026 886.25 (-4.1%) 877.95 877.95 - 924.15 3.806 times
Wed 06 May 2026 924.15 (-5%) 924.15 924.15 - 924.15 0.0331 times
Tue 05 May 2026 972.75 (-5%) 972.75 972.75 - 972.75 0.0554 times
Mon 04 May 2026 1023.90 (-5%) 1023.90 1023.90 - 1056.20 1.0419 times
Thu 30 April 2026 1077.75 (-2%) 1077.75 1077.75 - 1077.75 0.0035 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 704.05 and 890.5

Weekly Target 1659.73
Weekly Target 2748.37
Weekly Target 3846.18333333333
Weekly Target 4934.82
Weekly Target 51032.63

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Fri 15 May 2026 837.00 (-10%) 944.00 757.55 - 944.00 1.0401 times
Fri 08 May 2026 930.00 (-13.71%) 1023.90 841.95 - 1056.20 1.9703 times
Thu 30 April 2026 1077.75 (-7.75%) 1144.95 1077.75 - 1144.95 0.364 times
Fri 24 April 2026 1168.30 (-9.6%) 1266.50 1168.30 - 1266.50 0.0146 times
Fri 17 April 2026 1292.30 (-7.76%) 1373.00 1292.30 - 1373.00 0.0104 times
Fri 10 April 2026 1401.00 (2.27%) 1397.25 1320.00 - 1401.00 0.8159 times
Thu 02 April 2026 1369.90 (-1.07%) 1357.00 1329.90 - 1384.00 0.1928 times
Fri 27 March 2026 1384.65 (0.76%) 1441.40 1384.65 - 1476.90 1.5518 times
Fri 20 March 2026 1374.20 (9.18%) 1195.80 1135.35 - 1381.45 2.6404 times
Fri 13 March 2026 1258.70 (-5.92%) 1311.10 1258.70 - 1330.00 1.3996 times
Fri 06 March 2026 1337.85 (-7.76%) 1421.40 1337.85 - 1421.40 0.0305 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 647.95 and 946.6

Monthly Target 1584.93
Monthly Target 2710.97
Monthly Target 3883.58333333333
Monthly Target 41009.62
Monthly Target 51182.23

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 15 May 2026 837.00 (-22.34%) 1023.90 757.55 - 1056.20 0.4993 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.2297 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 0.9347 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2138 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.5314 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.6154 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 3.7282 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 1.9938 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 0.9422 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.3116 times
Thu 31 July 2025 847.00 (-1.53%) 877.40 791.95 - 949.60 0.4069 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 322.6 and 1271.95

Yearly Target 1151.13
Yearly Target 2494.07
Yearly Target 31100.4833333333
Yearly Target 41443.42
Yearly Target 52049.83

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 15 May 2026 837.00 (-48.79%) 1690.00 757.55 - 1706.90 1.881 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 6.8927 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1599 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0302 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0157 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0093 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0015 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0076 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0022 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 926.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1038 and price is deviating by 161 points

Upper Bollinger band is at 1358 and lower is at 717, while middle bands are at 878 and 1198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.79 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 836.87
12 day DMA 924.9
20 day DMA 1037.14
35 day DMA 1181.63
50 day DMA 1223.43
100 day DMA 1386.79
150 day DMA 1616.35
200 day DMA 1530.85

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA847.81853.21866.26
12 day EMA926.76943.07964.15
20 day EMA1008.461026.51047.48
35 day EMA1106.821122.711140.11
50 day EMA1204.691219.691235.71

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA836.87855.47867.3
12 day SMA924.9948.66975.15
20 day SMA1037.141061.221087.14
35 day SMA1181.631196.981210.94
50 day SMA1223.431236.291248.96
100 day SMA1386.791397.11407.89
150 day SMA1616.351623.041629.55
200 day SMA1530.851530.871530.85

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 442.86

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 298.93

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top