ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 246.65 and 271.15

Intraday Target 1242.57
Intraday Target 2250.73
Intraday Target 3267.06666666667
Intraday Target 4275.23
Intraday Target 5291.57

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Fri 25 September 2026 258.90 (-4.99%) 283.40 258.90 - 283.40 0.9843 times
Thu 24 September 2026 272.50 (3.69%) 275.00 261.40 - 275.90 0.8319 times
Wed 23 September 2026 262.80 (2.38%) 267.90 247.00 - 267.90 0.8766 times
Tue 22 September 2026 256.70 (-0.43%) 244.95 244.95 - 265.00 0.5364 times
Mon 21 September 2026 257.80 (-4.99%) 276.80 257.80 - 276.80 0.5694 times
Fri 18 September 2026 271.35 (4.97%) 245.60 245.60 - 271.40 4.3064 times
Thu 17 September 2026 258.50 (-5%) 258.50 258.50 - 261.00 0.8503 times
Wed 16 September 2026 272.10 (-4.99%) 285.00 272.10 - 285.00 0.1376 times
Tue 15 September 2026 286.40 (-4.79%) 312.80 285.80 - 312.80 0.2619 times
Fri 11 September 2026 300.80 (-1.57%) 314.50 290.35 - 317.45 0.6451 times
Thu 10 September 2026 305.60 (-4.95%) 332.90 305.45 - 332.90 0.9946 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 232.7 and 271.15

Weekly Target 1223.97
Weekly Target 2241.43
Weekly Target 3262.41666666667
Weekly Target 4279.88
Weekly Target 5300.87

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Fri 25 September 2026 258.90 (-4.59%) 276.80 244.95 - 283.40 1.2216 times
Fri 18 September 2026 271.35 (-9.79%) 312.80 245.60 - 312.80 1.7868 times
Fri 11 September 2026 300.80 (-2.02%) 291.65 290.35 - 347.70 2.948 times
Fri 04 September 2026 307.00 (-19.63%) 364.00 307.00 - 399.90 1.1582 times
Fri 28 August 2026 382.00 (-13.81%) 421.50 379.05 - 442.10 0.5829 times
Fri 21 August 2026 443.20 (-15.14%) 517.50 443.20 - 540.90 0.4002 times
Fri 14 August 2026 522.30 (-11.74%) 597.70 492.55 - 597.70 0.1981 times
Fri 07 August 2026 591.80 (5.67%) 578.00 570.60 - 645.00 0.5713 times
Fri 31 July 2026 560.05 (9.07%) 488.00 476.10 - 560.05 0.5171 times
Fri 24 July 2026 513.50 (-26.04%) 734.00 513.50 - 734.00 0.6158 times
Fri 17 July 2026 694.30 (-17.61%) 842.05 635.85 - 859.90 1.6961 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 182.5 and 321.35

Monthly Target 1157.03
Monthly Target 2207.97
Monthly Target 3295.88333333333
Monthly Target 4346.82
Monthly Target 5434.73

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 25 September 2026 258.90 (-31.3%) 369.35 244.95 - 383.80 2.4243 times
Mon 31 August 2026 376.85 (-32.71%) 578.00 362.90 - 645.00 0.6506 times
Fri 31 July 2026 560.05 (-34.72%) 887.40 476.10 - 894.75 1.1682 times
Tue 30 June 2026 857.90 (-3.54%) 889.30 761.00 - 970.00 0.356 times
Fri 29 May 2026 889.35 (-17.48%) 1023.90 757.55 - 1056.20 1.5957 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.3461 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 1.4087 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.3222 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.8008 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.9275 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 5.6184 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are -479.05 and 982.9

Yearly Target 1-725.03
Yearly Target 2-233.07
Yearly Target 3736.91666666667
Yearly Target 41228.88
Yearly Target 52198.87

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 25 September 2026 258.90 (-84.16%) 1690.00 244.95 - 1706.90 3.5793 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 5.2483 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1218 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.023 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.012 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.007 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0011 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0058 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0017 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 40 points

Upper Bollinger band is at 383 and lower is at 225, while middle bands are at 265 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndLinkchai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.13 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 261.74
12 day DMA 277.08
20 day DMA 303.65
35 day DMA 382.96
50 day DMA 440.6
100 day DMA 650.76
150 day DMA 879.69
200 day DMA 1069.53

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA264.83267.79265.43
12 day EMA282.72287.05289.69
20 day EMA314.07319.87324.85
35 day EMA379.79386.91393.65
50 day EMA450.77458.6466.19

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA261.74264.23261.43
12 day SMA277.08283.7287.86
20 day SMA303.65310.65318.02
35 day SMA382.96392.79402.03
50 day SMA440.6450.85459.53
100 day SMA650.76658.41666.46
150 day SMA879.69888.96897.96
200 day SMA1069.531079.261089.14

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 136.98

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 92.46

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top