Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 769.25 and 834.25
| Intraday Target 1 | 753 |
| Intraday Target 2 | 785.5 |
| Intraday Target 3 | 818 |
| Intraday Target 4 | 850.5 |
| Intraday Target 5 | 883 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 818.00 (5.79%) | 849.00 | 785.50 - 850.50 | 2.3211 times | Thu 25 June 2026 | 773.20 (-5.27%) | 816.20 | 761.05 - 816.20 | 0.7258 times | Wed 24 June 2026 | 816.20 (0.59%) | 827.70 | 761.00 - 839.95 | 0.4967 times | Tue 23 June 2026 | 811.45 (-4.79%) | 880.00 | 810.00 - 880.00 | 0.5635 times | Mon 22 June 2026 | 852.30 (1.04%) | 923.85 | 825.00 - 923.85 | 0.3712 times | Fri 19 June 2026 | 843.50 (3%) | 818.00 | 818.00 - 884.55 | 0.4649 times | Thu 18 June 2026 | 818.90 (-4.95%) | 850.05 | 812.00 - 864.75 | 0.7492 times | Wed 17 June 2026 | 861.55 (-2.39%) | 907.95 | 851.05 - 907.95 | 1.9465 times | Tue 16 June 2026 | 882.65 (0.58%) | 960.00 | 808.50 - 960.00 | 1.9967 times | Mon 15 June 2026 | 877.60 (-2.46%) | 913.90 | 852.80 - 913.90 | 0.3645 times | Fri 12 June 2026 | 899.70 (0.44%) | 815.30 | 815.30 - 923.90 | 0.3595 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 769.25 and 834.25
| Weekly Target 1 | 753 |
| Weekly Target 2 | 785.5 |
| Weekly Target 3 | 818 |
| Weekly Target 4 | 850.5 |
| Weekly Target 5 | 883 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 818.00 (5.79%) | 849.00 | 785.50 - 850.50 | 0.1518 times | Thu 25 June 2026 | 773.20 (-8.33%) | 923.85 | 761.00 - 923.85 | 0.1411 times | Fri 19 June 2026 | 843.50 (-6.25%) | 913.90 | 808.50 - 960.00 | 0.3612 times | Fri 12 June 2026 | 899.70 (3.67%) | 904.90 | 792.00 - 970.00 | 0.4471 times | Fri 05 June 2026 | 867.85 (-2.42%) | 889.30 | 820.95 - 900.00 | 0.5269 times | Fri 29 May 2026 | 889.35 (-10.69%) | 946.05 | 811.20 - 985.00 | 0.4897 times | Fri 22 May 2026 | 995.80 (18.97%) | 820.00 | 820.00 - 1014.90 | 3.6954 times | Fri 15 May 2026 | 837.00 (-10%) | 944.00 | 757.55 - 944.00 | 1.2905 times | Fri 08 May 2026 | 930.00 (-13.71%) | 1023.90 | 841.95 - 1056.20 | 2.4446 times | Thu 30 April 2026 | 1077.75 (-7.75%) | 1144.95 | 1077.75 - 1144.95 | 0.4516 times | Fri 24 April 2026 | 1168.30 (-9.6%) | 1266.50 | 1168.30 - 1266.50 | 0.0182 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 685 and 894
| Monthly Target 1 | 640.67 |
| Monthly Target 2 | 729.33 |
| Monthly Target 3 | 849.66666666667 |
| Monthly Target 4 | 938.33 |
| Monthly Target 5 | 1058.67 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 818.00 (-8.02%) | 889.30 | 761.00 - 970.00 | 0.208 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.0117 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.2195 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.8932 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2043 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5077 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.588 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.5623 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 1.9051 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9002 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.2977 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 313.1 and 1262.45
| Yearly Target 1 | 144.8 |
| Yearly Target 2 | 481.4 |
| Yearly Target 3 | 1094.15 |
| Yearly Target 4 | 1430.75 |
| Yearly Target 5 | 2043.5 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 818.00 (-49.96%) | 1690.00 | 757.55 - 1706.90 | 2.3307 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 6.4573 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1498 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0283 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0147 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0087 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0014 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0071 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.002 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 836.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 36 points
Upper Bollinger band is at 930 and lower is at 787, while middle bands are at 823 and 894
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.37 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 814.23 |
| 12 day DMA | 845.9 |
| 20 day DMA | 857.86 |
| 35 day DMA | 872.72 |
| 50 day DMA | 949.84 |
| 100 day DMA | 1183.88 |
| 150 day DMA | 1406.43 |
| 200 day DMA | 1501.86 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.08 | 812.12 | 831.57 |
| 12 day EMA | 836.63 | 840.02 | 852.16 |
| 20 day EMA | 859.68 | 864.07 | 873.63 |
| 35 day EMA | 917.61 | 923.47 | 932.32 |
| 50 day EMA | 970.85 | 977.09 | 985.41 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.23 | 819.33 | 828.47 |
| 12 day SMA | 845.9 | 853.4 | 864.02 |
| 20 day SMA | 857.86 | 861.43 | 865.46 |
| 35 day SMA | 872.72 | 874.67 | 878.98 |
| 50 day SMA | 949.84 | 960.4 | 972.39 |
| 100 day SMA | 1183.88 | 1189.62 | 1196.46 |
| 150 day SMA | 1406.43 | 1417.57 | 1428.68 |
| 200 day SMA | 1501.86 | 1504.34 | 1507.17 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 432.8
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 292.14
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
