Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1493.73 and 1588.58
| Intraday Target 1 | 1472.92 |
| Intraday Target 2 | 1514.53 |
| Intraday Target 3 | 1567.7666666667 |
| Intraday Target 4 | 1609.38 |
| Intraday Target 5 | 1662.62 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1556.15 (0.76%) | 1614.80 | 1526.15 - 1621.00 | 0.3517 times | Wed 14 January 2026 | 1544.45 (4.07%) | 1538.00 | 1485.00 - 1558.20 | 1.602 times | Tue 13 January 2026 | 1484.00 (5%) | 1342.70 | 1342.70 - 1484.00 | 3.6392 times | Mon 12 January 2026 | 1413.35 (-5%) | 1413.60 | 1413.35 - 1420.00 | 0.6077 times | Fri 09 January 2026 | 1487.70 (-5%) | 1492.00 | 1487.70 - 1492.00 | 0.6406 times | Thu 08 January 2026 | 1566.00 (2.29%) | 1555.10 | 1460.10 - 1575.00 | 0.2153 times | Wed 07 January 2026 | 1531.00 (1.44%) | 1569.00 | 1445.00 - 1569.00 | 0.3641 times | Tue 06 January 2026 | 1509.30 (0.92%) | 1569.90 | 1490.00 - 1569.90 | 0.3975 times | Mon 05 January 2026 | 1495.55 (-4.65%) | 1610.00 | 1490.15 - 1610.00 | 0.9444 times | Fri 02 January 2026 | 1568.55 (-4.82%) | 1679.90 | 1565.55 - 1679.90 | 1.2374 times | Thu 01 January 2026 | 1647.90 (0.82%) | 1690.00 | 1552.85 - 1690.00 | 4.061 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1449.43 and 1727.73
| Weekly Target 1 | 1228.32 |
| Weekly Target 2 | 1392.23 |
| Weekly Target 3 | 1506.6166666667 |
| Weekly Target 4 | 1670.53 |
| Weekly Target 5 | 1784.92 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 0.9717 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.4015 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 1.392 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 0.793 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 1.0082 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.824 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.2089 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.9723 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 2.4623 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.966 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 16.171 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1275.78 and 1623.08
| Monthly Target 1 | 1182.32 |
| Monthly Target 2 | 1369.23 |
| Monthly Target 3 | 1529.6166666667 |
| Monthly Target 4 | 1716.53 |
| Monthly Target 5 | 1876.92 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1556.15 (-4.8%) | 1690.00 | 1342.70 - 1690.00 | 0.4383 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6754 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.0916 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.1881 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.034 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3419 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4466 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2457 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2502 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.288 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.115 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 1275.78 and 1623.08
| Yearly Target 1 | 1182.32 |
| Yearly Target 2 | 1369.23 |
| Yearly Target 3 | 1529.6166666667 |
| Yearly Target 4 | 1716.53 |
| Yearly Target 5 | 1876.92 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1556.15 (-4.8%) | 1690.00 | 1342.70 - 1690.00 | 0.3777 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 8.3482 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1937 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0366 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.019 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0112 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0018 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0092 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0026 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1555.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1548.85
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1605 and price is deviating by 117 points
Upper Bollinger band is at 1837 and lower is at 1372, while middle bands are at 1488 and 1721
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.2 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1497.13 |
| 12 day DMA | 1536.54 |
| 20 day DMA | 1604.07 |
| 35 day DMA | 1812.59 |
| 50 day DMA | 1974.99 |
| 100 day DMA | 1804.84 |
| 150 day DMA | 1500.61 |
| 200 day DMA | 1215.09 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.86 | 1507.71 | 1489.34 |
| 12 day EMA | 1555.08 | 1554.89 | 1556.79 |
| 20 day EMA | 1625.24 | 1632.51 | 1641.78 |
| 35 day EMA | 1758.96 | 1770.9 | 1784.23 |
| 50 day EMA | 1908.51 | 1922.89 | 1938.33 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1497.13 | 1499.1 | 1496.41 |
| 12 day SMA | 1536.54 | 1540.85 | 1539.88 |
| 20 day SMA | 1604.07 | 1617.79 | 1633.97 |
| 35 day SMA | 1812.59 | 1835.06 | 1859.23 |
| 50 day SMA | 1974.99 | 1980.62 | 1984.73 |
| 100 day SMA | 1804.84 | 1801.67 | 1798.86 |
| 150 day SMA | 1500.61 | 1494.5 | 1488.38 |
| 200 day SMA | 1215.09 | 1208.26 | 1201.45 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 823.36
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 555.77
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
