IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1514.73 and 1587.93
| Intraday Target 1 | 1456.02 |
| Intraday Target 2 | 1500.23 |
| Intraday Target 3 | 1529.2166666667 |
| Intraday Target 4 | 1573.43 |
| Intraday Target 5 | 1602.42 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1544.45 (4.07%) | 1538.00 | 1485.00 - 1558.20 | 1.1686 times | Tue 13 January 2026 | 1484.00 (5%) | 1342.70 | 1342.70 - 1484.00 | 2.6546 times | Mon 12 January 2026 | 1413.35 (-5%) | 1413.60 | 1413.35 - 1420.00 | 0.4432 times | Fri 09 January 2026 | 1487.70 (-5%) | 1492.00 | 1487.70 - 1492.00 | 0.4673 times | Thu 08 January 2026 | 1566.00 (2.29%) | 1555.10 | 1460.10 - 1575.00 | 0.157 times | Wed 07 January 2026 | 1531.00 (1.44%) | 1569.00 | 1445.00 - 1569.00 | 0.2656 times | Tue 06 January 2026 | 1509.30 (0.92%) | 1569.90 | 1490.00 - 1569.90 | 0.29 times | Mon 05 January 2026 | 1495.55 (-4.65%) | 1610.00 | 1490.15 - 1610.00 | 0.6889 times | Fri 02 January 2026 | 1568.55 (-4.82%) | 1679.90 | 1565.55 - 1679.90 | 0.9026 times | Thu 01 January 2026 | 1647.90 (0.82%) | 1690.00 | 1552.85 - 1690.00 | 2.9622 times | Wed 31 December 2025 | 1634.55 (1.66%) | 1669.95 | 1580.00 - 1684.95 | 0.4894 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1443.58 and 1659.08
| Weekly Target 1 | 1266.28 |
| Weekly Target 2 | 1405.37 |
| Weekly Target 3 | 1481.7833333333 |
| Weekly Target 4 | 1620.87 |
| Weekly Target 5 | 1697.28 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1544.45 (3.81%) | 1413.60 | 1342.70 - 1558.20 | 0.9217 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.4037 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 1.3998 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 0.7974 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 1.0138 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 0.8285 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.2101 times | Fri 28 November 2025 | 2341.80 (-5.91%) | 2439.25 | 2295.85 - 2439.30 | 0.9777 times | Fri 21 November 2025 | 2489.00 (2.01%) | 2488.80 | 2439.05 - 2640.75 | 2.4759 times | Fri 14 November 2025 | 2440.00 (20.43%) | 2127.00 | 2127.00 - 2440.00 | 0.9714 times | Fri 07 November 2025 | 2026.00 (21.54%) | 1700.50 | 1675.00 - 2026.00 | 16.2607 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1269.93 and 1617.23
| Monthly Target 1 | 1178.42 |
| Monthly Target 2 | 1361.43 |
| Monthly Target 3 | 1525.7166666667 |
| Monthly Target 4 | 1708.73 |
| Monthly Target 5 | 1873.02 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1544.45 (-5.51%) | 1690.00 | 1342.70 - 1690.00 | 0.4278 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6762 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.0961 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.1905 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.0351 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3423 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4471 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.246 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2505 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.2884 times | Fri 28 March 2025 | 200.00 (21.21%) | 156.75 | 156.75 - 224.20 | 0.1152 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 1269.93 and 1617.23
| Yearly Target 1 | 1178.42 |
| Yearly Target 2 | 1361.43 |
| Yearly Target 3 | 1525.7166666667 |
| Yearly Target 4 | 1708.73 |
| Yearly Target 5 | 1873.02 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1544.45 (-5.51%) | 1690.00 | 1342.70 - 1690.00 | 0.3686 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 8.357 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1939 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0366 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.019 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0112 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0018 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0092 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0026 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1554.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1618 and price is deviating by 126 points
Upper Bollinger band is at 1869 and lower is at 1367, while middle bands are at 1493 and 1744
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.35 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1499.1 |
| 12 day DMA | 1540.85 |
| 20 day DMA | 1617.79 |
| 35 day DMA | 1835.06 |
| 50 day DMA | 1980.62 |
| 100 day DMA | 1801.67 |
| 150 day DMA | 1494.5 |
| 200 day DMA | 1208.26 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.71 | 1489.34 | 1492.01 |
| 12 day EMA | 1554.92 | 1556.82 | 1570.05 |
| 20 day EMA | 1632.11 | 1641.33 | 1657.88 |
| 35 day EMA | 1764.32 | 1777.26 | 1794.52 |
| 50 day EMA | 1911.79 | 1926.78 | 1944.84 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.1 | 1496.41 | 1501.47 |
| 12 day SMA | 1540.85 | 1539.88 | 1550.65 |
| 20 day SMA | 1617.79 | 1633.97 | 1655.07 |
| 35 day SMA | 1835.06 | 1859.23 | 1886.53 |
| 50 day SMA | 1980.62 | 1984.73 | 1988.39 |
| 100 day SMA | 1801.67 | 1798.86 | 1796.41 |
| 150 day SMA | 1494.5 | 1488.38 | 1482.59 |
| 200 day SMA | 1208.26 | 1201.45 | 1194.89 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 817.17
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 551.59
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


