ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 1261.53 and 1307.18

Intraday Target 11253.92
Intraday Target 21269.13
Intraday Target 31299.5666666667
Intraday Target 41314.78
Intraday Target 51345.22

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Thu 12 March 2026 1284.35 (-2%) 1330.00 1284.35 - 1330.00 3.486 times
Wed 11 March 2026 1310.55 (2%) 1259.25 1259.25 - 1310.55 5.2647 times
Tue 10 March 2026 1284.90 (-2%) 1284.90 1284.90 - 1284.90 0.2638 times
Mon 09 March 2026 1311.10 (-2%) 1311.10 1311.10 - 1311.10 0.3912 times
Fri 06 March 2026 1337.85 (-2%) 1337.85 1337.85 - 1337.85 0.0721 times
Thu 05 March 2026 1365.15 (-2%) 1365.15 1365.15 - 1365.15 0.0709 times
Wed 04 March 2026 1393.00 (-2%) 1393.00 1393.00 - 1393.00 0.012 times
Mon 02 March 2026 1421.40 (-2%) 1421.40 1421.40 - 1421.40 0.0529 times
Fri 27 February 2026 1450.40 (-2%) 1450.40 1450.40 - 1450.40 0.0072 times
Thu 26 February 2026 1480.00 (1.3%) 1490.20 1480.00 - 1490.20 0.3792 times
Wed 25 February 2026 1461.00 (1.98%) 1403.95 1403.95 - 1461.25 0.4495 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 1236.43 and 1307.18

Weekly Target 11220.45
Weekly Target 21252.4
Weekly Target 31291.2
Weekly Target 41323.15
Weekly Target 51361.95

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Thu 12 March 2026 1284.35 (-4%) 1311.10 1259.25 - 1330.00 2.7625 times
Fri 06 March 2026 1337.85 (-7.76%) 1421.40 1337.85 - 1421.40 0.0611 times
Fri 27 February 2026 1450.40 (-2.76%) 1521.40 1403.95 - 1521.40 0.5787 times
Fri 20 February 2026 1491.60 (-9.6%) 1617.00 1491.60 - 1617.00 0.4291 times
Fri 13 February 2026 1650.00 (3.37%) 1676.00 1589.75 - 1706.90 0.8057 times
Fri 06 February 2026 1596.20 (20.2%) 1276.05 1250.00 - 1596.20 0.7667 times
Fri 30 January 2026 1328.00 (-10.95%) 1499.00 1326.15 - 1499.00 0.5309 times
Fri 23 January 2026 1491.30 (-4.17%) 1627.95 1423.05 - 1627.95 1.0621 times
Fri 16 January 2026 1556.15 (4.6%) 1413.60 1342.70 - 1621.00 2.1252 times
Fri 09 January 2026 1487.70 (-5.15%) 1610.00 1445.00 - 1610.00 0.8781 times
Fri 02 January 2026 1568.55 (-2.78%) 1532.80 1456.10 - 1690.00 3.0444 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 1190.73 and 1352.88

Monthly Target 11159.52
Monthly Target 21221.93
Monthly Target 31321.6666666667
Monthly Target 41384.08
Monthly Target 51483.82

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Thu 12 March 2026 1284.35 (-11.45%) 1421.40 1259.25 - 1421.40 0.2543 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2324 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.5775 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.6689 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 4.0519 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 2.1669 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 1.024 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.3386 times
Thu 31 July 2025 847.00 (-1.53%) 877.40 791.95 - 949.60 0.4423 times
Mon 30 June 2025 860.20 (51.44%) 579.35 579.35 - 860.20 0.2433 times
Fri 30 May 2025 568.00 (108.06%) 286.00 286.00 - 568.00 0.2478 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 1038.73 and 1495.63

Yearly Target 1956.85
Yearly Target 21120.6
Yearly Target 31413.75
Yearly Target 41577.5
Yearly Target 51870.65

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Thu 12 March 2026 1284.35 (-21.42%) 1690.00 1250.00 - 1706.90 0.8728 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 7.8688 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1825 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0345 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0179 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0106 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0017 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0087 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0025 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1369.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Linkchai 504746 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ind Linkchai 504746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1296.08

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1452 and price is deviating by 113 points

Upper Bollinger band is at 1677 and lower is at 1228, while middle bands are at 1340 and 1564

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndLinkchai in short term and the sell signal is strong.

IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.56 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 1305.75
12 day DMA 1377.69
20 day DMA 1451.73
35 day DMA 1463.51
50 day DMA 1483.85
100 day DMA 1765.71
150 day DMA 1663.22
200 day DMA 1438.73

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.061327.411335.84
12 day EMA1369.271384.71398.18
20 day EMA1410.861424.171436.12
35 day EMA1451.261461.091469.95
50 day EMA1479.431487.391494.61

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.751321.911338.4
12 day SMA1377.691392.481407.57
20 day SMA1451.731470.281489.2
35 day SMA1463.511469.611475.03
50 day SMA1483.851490.321494.77
100 day SMA1765.711772.861779.36
150 day SMA1663.221660.191657.1
200 day SMA1438.731434.841430.76

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 679.55

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 458.7

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top