Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1491.4 and 1491.8
| Intraday Target 1 | 1491.33 |
| Intraday Target 2 | 1491.47 |
| Intraday Target 3 | 1491.7333333333 |
| Intraday Target 4 | 1491.87 |
| Intraday Target 5 | 1492.13 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1491.60 (-2%) | 1491.60 | 1491.60 - 1492.00 | 2.976 times | Thu 19 February 2026 | 1522.00 (-2%) | 1522.00 | 1522.00 - 1522.00 | 0.0758 times | Wed 18 February 2026 | 1553.05 (-2%) | 1553.05 | 1553.05 - 1553.05 | 0.333 times | Tue 17 February 2026 | 1584.70 (-2%) | 1584.70 | 1584.70 - 1584.70 | 0.07 times | Mon 16 February 2026 | 1617.00 (-2%) | 1617.00 | 1617.00 - 1617.00 | 0.02 times | Fri 13 February 2026 | 1650.00 (1.72%) | 1589.75 | 1589.75 - 1650.00 | 0.9691 times | Thu 12 February 2026 | 1622.15 (-2%) | 1622.15 | 1622.15 - 1622.15 | 1.0792 times | Wed 11 February 2026 | 1655.25 (-2%) | 1655.25 | 1655.25 - 1655.25 | 0.08 times | Tue 10 February 2026 | 1689.00 (0.78%) | 1706.90 | 1642.50 - 1706.90 | 1.8482 times | Mon 09 February 2026 | 1676.00 (5%) | 1676.00 | 1628.15 - 1676.00 | 2.5486 times | Fri 06 February 2026 | 1596.20 (5%) | 1594.00 | 1589.00 - 1596.20 | 1.1492 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1428.9 and 1554.3
| Weekly Target 1 | 1408 |
| Weekly Target 2 | 1449.8 |
| Weekly Target 3 | 1533.4 |
| Weekly Target 4 | 1575.2 |
| Weekly Target 5 | 1658.8 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1491.60 (-9.6%) | 1617.00 | 1491.60 - 1617.00 | 0.3159 times | Fri 13 February 2026 | 1650.00 (3.37%) | 1676.00 | 1589.75 - 1706.90 | 0.5932 times | Fri 06 February 2026 | 1596.20 (20.2%) | 1276.05 | 1250.00 - 1596.20 | 0.5645 times | Fri 30 January 2026 | 1328.00 (-10.95%) | 1499.00 | 1326.15 - 1499.00 | 0.3909 times | Fri 23 January 2026 | 1491.30 (-4.17%) | 1627.95 | 1423.05 - 1627.95 | 0.7821 times | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 1.5648 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.6465 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 2.2416 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 1.2769 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 1.6235 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 1.3268 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1370.8 and 1827.7
| Monthly Target 1 | 1025.93 |
| Monthly Target 2 | 1258.77 |
| Monthly Target 3 | 1482.8333333333 |
| Monthly Target 4 | 1715.67 |
| Monthly Target 5 | 1939.73 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1491.60 (12.32%) | 1276.05 | 1250.00 - 1706.90 | 0.1813 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5809 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6728 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.0758 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.1796 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.03 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3406 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4449 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2448 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2493 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.2869 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 1142.35 and 1599.25
| Yearly Target 1 | 1025.93 |
| Yearly Target 2 | 1258.77 |
| Yearly Target 3 | 1482.8333333333 |
| Yearly Target 4 | 1715.67 |
| Yearly Target 5 | 1939.73 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1491.60 (-8.75%) | 1690.00 | 1250.00 - 1706.90 | 0.6394 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 8.0949 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1878 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0355 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0184 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0109 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0017 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0089 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0025 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1554.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1561.3
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1512 and price is deviating by 122 points
Upper Bollinger band is at 1756 and lower is at 1269, while middle bands are at 1391 and 1634
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.01 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1553.67 |
| 12 day DMA | 1598.1 |
| 20 day DMA | 1511.97 |
| 35 day DMA | 1511.89 |
| 50 day DMA | 1586.87 |
| 100 day DMA | 1825.93 |
| 150 day DMA | 1616.4 |
| 200 day DMA | 1375.98 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.98 | 1568.67 | 1592 |
| 12 day EMA | 1554.74 | 1566.22 | 1574.26 |
| 20 day EMA | 1551.24 | 1557.52 | 1561.26 |
| 35 day EMA | 1586.98 | 1592.6 | 1596.76 |
| 50 day EMA | 1623.12 | 1628.49 | 1632.83 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.67 | 1585.35 | 1605.38 |
| 12 day SMA | 1598.1 | 1594.45 | 1582.53 |
| 20 day SMA | 1511.97 | 1511.95 | 1510.75 |
| 35 day SMA | 1511.89 | 1516.35 | 1519.57 |
| 50 day SMA | 1586.87 | 1596.89 | 1607.12 |
| 100 day SMA | 1825.93 | 1828.02 | 1829.47 |
| 150 day SMA | 1616.4 | 1612.07 | 1607.65 |
| 200 day SMA | 1375.98 | 1370.03 | 1363.85 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 789.21
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 532.71
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
