Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1363.08 and 1376.73
| Intraday Target 1 | 1351.77 |
| Intraday Target 2 | 1360.83 |
| Intraday Target 3 | 1365.4166666667 |
| Intraday Target 4 | 1374.48 |
| Intraday Target 5 | 1379.07 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1369.90 (-1.02%) | 1369.90 | 1356.35 - 1370.00 | 0.2581 times | Wed 01 April 2026 | 1384.00 (1.99%) | 1329.90 | 1329.90 - 1384.00 | 0.2162 times | Mon 30 March 2026 | 1357.00 (-2%) | 1357.00 | 1357.00 - 1357.00 | 0.0344 times | Fri 27 March 2026 | 1384.65 (-2%) | 1384.65 | 1384.65 - 1386.00 | 0.2143 times | Wed 25 March 2026 | 1412.90 (1.21%) | 1415.00 | 1398.20 - 1465.00 | 1.319 times | Tue 24 March 2026 | 1396.05 (-0.77%) | 1476.90 | 1392.10 - 1476.90 | 1.2318 times | Mon 23 March 2026 | 1406.95 (2.38%) | 1441.40 | 1385.00 - 1441.40 | 1.3304 times | Fri 20 March 2026 | 1374.20 (4.45%) | 1324.00 | 1324.00 - 1381.45 | 0.9858 times | Thu 19 March 2026 | 1315.70 (4.94%) | 1308.40 | 1278.00 - 1316.40 | 1.1827 times | Wed 18 March 2026 | 1253.75 (4.91%) | 1135.35 | 1135.35 - 1254.85 | 3.2273 times | Tue 17 March 2026 | 1195.10 (-5%) | 1195.20 | 1195.10 - 1240.95 | 0.0847 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1349.9 and 1404
| Weekly Target 1 | 1307.17 |
| Weekly Target 2 | 1338.53 |
| Weekly Target 3 | 1361.2666666667 |
| Weekly Target 4 | 1392.63 |
| Weekly Target 5 | 1415.37 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1369.90 (-1.07%) | 1357.00 | 1329.90 - 1384.00 | 0.2616 times | Fri 27 March 2026 | 1384.65 (0.76%) | 1441.40 | 1384.65 - 1476.90 | 2.1057 times | Fri 20 March 2026 | 1374.20 (9.18%) | 1195.80 | 1135.35 - 1381.45 | 3.583 times | Fri 13 March 2026 | 1258.70 (-5.92%) | 1311.10 | 1258.70 - 1330.00 | 1.8992 times | Fri 06 March 2026 | 1337.85 (-7.76%) | 1421.40 | 1337.85 - 1421.40 | 0.0414 times | Fri 27 February 2026 | 1450.40 (-2.76%) | 1521.40 | 1403.95 - 1521.40 | 0.3923 times | Fri 20 February 2026 | 1491.60 (-9.6%) | 1617.00 | 1491.60 - 1617.00 | 0.2909 times | Fri 13 February 2026 | 1650.00 (3.37%) | 1676.00 | 1589.75 - 1706.90 | 0.5462 times | Fri 06 February 2026 | 1596.20 (20.2%) | 1276.05 | 1250.00 - 1596.20 | 0.5198 times | Fri 30 January 2026 | 1328.00 (-10.95%) | 1499.00 | 1326.15 - 1499.00 | 0.3599 times | Fri 23 January 2026 | 1491.30 (-4.17%) | 1627.95 | 1423.05 - 1627.95 | 0.7201 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1349.9 and 1404
| Monthly Target 1 | 1307.17 |
| Monthly Target 2 | 1338.53 |
| Monthly Target 3 | 1361.2666666667 |
| Monthly Target 4 | 1392.63 |
| Monthly Target 5 | 1415.37 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1369.90 (0.95%) | 1329.90 | 1329.90 - 1384.00 | 0.0307 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 0.9629 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2203 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5474 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6339 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 3.8404 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.0538 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 0.9705 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3209 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4192 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2306 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 966.85 and 1538.4
| Yearly Target 1 | 832.5 |
| Yearly Target 2 | 1101.2 |
| Yearly Target 3 | 1404.05 |
| Yearly Target 4 | 1672.75 |
| Yearly Target 5 | 1975.6 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1369.90 (-16.19%) | 1690.00 | 1135.35 - 1706.90 | 1.4212 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 7.3378 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1702 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0322 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0167 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0098 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0016 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0081 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0023 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1362.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1333 and price is deviating by 60 points
Upper Bollinger band is at 1453 and lower is at 1213, while middle bands are at 1273 and 1393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndLinkchai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.83 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1381.69 |
| 12 day DMA | 1342.35 |
| 20 day DMA | 1332.69 |
| 35 day DMA | 1421.31 |
| 50 day DMA | 1431.76 |
| 100 day DMA | 1699.41 |
| 150 day DMA | 1682.28 |
| 200 day DMA | 1487.8 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.99 | 1376.04 | 1372.06 |
| 12 day EMA | 1362.77 | 1361.48 | 1357.39 |
| 20 day EMA | 1368.27 | 1368.1 | 1366.43 |
| 35 day EMA | 1391.36 | 1392.62 | 1393.13 |
| 50 day EMA | 1432.76 | 1435.32 | 1437.41 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.69 | 1386.92 | 1391.51 |
| 12 day SMA | 1342.35 | 1333.08 | 1324.78 |
| 20 day SMA | 1332.69 | 1335.26 | 1338.58 |
| 35 day SMA | 1421.31 | 1430.05 | 1436.11 |
| 50 day SMA | 1431.76 | 1435.02 | 1438.46 |
| 100 day SMA | 1699.41 | 1705 | 1709.54 |
| 150 day SMA | 1682.28 | 1681.57 | 1680.6 |
| 200 day SMA | 1487.8 | 1484.21 | 1480.49 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 724.81
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 489.25
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
