ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLinkchai

Strong intraday Stock price targets for IndLinkchai are 844.4 and 923.35

Intraday Target 1783.95
Intraday Target 2825.9
Intraday Target 3862.9
Intraday Target 4904.85
Intraday Target 5941.85

Daily price and volume Ind Linkchai

Date Closing Open Range Volume
Fri 05 June 2026 867.85 (4.78%) 820.95 820.95 - 899.90 0.3187 times
Thu 04 June 2026 828.25 (-4.15%) 859.90 820.95 - 859.90 0.3373 times
Wed 03 June 2026 864.15 (-0.1%) 880.00 823.20 - 900.00 0.1738 times
Tue 02 June 2026 865.00 (-2.07%) 841.00 839.15 - 873.00 0.1911 times
Mon 01 June 2026 883.30 (-0.68%) 889.30 844.90 - 889.30 0.2976 times
Fri 29 May 2026 889.35 (4.16%) 853.85 811.20 - 896.50 0.4356 times
Wed 27 May 2026 853.85 (-5%) 898.75 853.85 - 898.75 0.0923 times
Tue 26 May 2026 898.75 (-5%) 944.95 898.75 - 944.95 0.3548 times
Mon 25 May 2026 946.05 (-5%) 946.05 946.05 - 985.00 0.3428 times
Fri 22 May 2026 995.80 (1.62%) 1014.90 931.00 - 1014.90 7.4561 times
Thu 21 May 2026 979.95 (3.77%) 984.60 963.25 - 984.60 0.2886 times

 Daily chart IndLinkchai

Weekly price and charts IndLinkchai

Strong weekly Stock price targets for IndLinkchai 504746 are 804.88 and 883.93

Weekly Target 1783.88
Weekly Target 2825.87
Weekly Target 3862.93333333333
Weekly Target 4904.92
Weekly Target 5941.98

Weekly price and volumes for Ind Linkchai

Date Closing Open Range Volume
Fri 05 June 2026 867.85 (-2.42%) 889.30 820.95 - 900.00 0.5175 times
Fri 29 May 2026 889.35 (-10.69%) 946.05 811.20 - 985.00 0.481 times
Fri 22 May 2026 995.80 (18.97%) 820.00 820.00 - 1014.90 3.6296 times
Fri 15 May 2026 837.00 (-10%) 944.00 757.55 - 944.00 1.2675 times
Fri 08 May 2026 930.00 (-13.71%) 1023.90 841.95 - 1056.20 2.4011 times
Thu 30 April 2026 1077.75 (-7.75%) 1144.95 1077.75 - 1144.95 0.4436 times
Fri 24 April 2026 1168.30 (-9.6%) 1266.50 1168.30 - 1266.50 0.0178 times
Fri 17 April 2026 1292.30 (-7.76%) 1373.00 1292.30 - 1373.00 0.0127 times
Fri 10 April 2026 1401.00 (2.27%) 1397.25 1320.00 - 1401.00 0.9943 times
Thu 02 April 2026 1369.90 (-1.07%) 1357.00 1329.90 - 1384.00 0.2349 times
Fri 27 March 2026 1384.65 (0.76%) 1441.40 1384.65 - 1476.90 1.8911 times

 weekly chart IndLinkchai

Monthly price and charts IndLinkchai

Strong monthly Stock price targets for IndLinkchai 504746 are 804.88 and 883.93

Monthly Target 1783.88
Monthly Target 2825.87
Monthly Target 3862.93333333333
Monthly Target 4904.92
Monthly Target 5941.98

Monthly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 05 June 2026 867.85 (-2.42%) 889.30 820.95 - 900.00 0.0683 times
Fri 29 May 2026 889.35 (-17.48%) 1023.90 757.55 - 1056.20 1.0262 times
Thu 30 April 2026 1077.75 (-20.58%) 1329.90 1077.75 - 1401.00 0.2226 times
Mon 30 March 2026 1357.00 (-6.44%) 1421.40 1135.35 - 1476.90 0.9059 times
Fri 27 February 2026 1450.40 (9.22%) 1276.05 1250.00 - 1706.90 0.2072 times
Fri 30 January 2026 1328.00 (-18.75%) 1690.00 1326.15 - 1690.00 0.515 times
Wed 31 December 2025 1634.55 (-30.2%) 2295.00 1456.10 - 2295.00 0.5964 times
Fri 28 November 2025 2341.80 (40.49%) 1700.50 1675.00 - 2640.75 3.6131 times
Fri 31 October 2025 1666.90 (-7.62%) 1840.35 1666.90 - 2079.00 1.9322 times
Tue 30 September 2025 1804.30 (37.31%) 1340.30 1290.00 - 1804.30 0.9131 times
Fri 29 August 2025 1314.05 (55.14%) 863.90 830.10 - 1314.05 0.3019 times

 monthly chart IndLinkchai

Yearly price and charts IndLinkchai

Strong yearly Stock price targets for IndLinkchai 504746 are 338.03 and 1287.38

Yearly Target 1161.42
Yearly Target 2514.63
Yearly Target 31110.7666666667
Yearly Target 41463.98
Yearly Target 52060.12

Yearly price and volumes Ind Linkchai

Date Closing Open Range Volume
Fri 05 June 2026 867.85 (-46.91%) 1690.00 757.55 - 1706.90 2.2499 times
Wed 31 December 2025 1634.55 (636.28%) 222.00 156.75 - 2640.75 6.5355 times
Mon 30 December 2024 222.00 (-87.58%) 178.70 162.90 - 222.50 0.1516 times
Tue 19 December 2023 1786.75 (22.26%) 1461.45 775.00 - 1786.75 0.0286 times
Thu 29 December 2022 1461.45 (247.96%) 399.00 399.00 - 1461.45 0.0149 times
Fri 31 December 2021 420.00 (7.01%) 392.50 317.85 - 475.00 0.0088 times
Wed 23 December 2020 392.50 (-25.94%) 530.00 372.90 - 530.00 0.0014 times
Tue 31 December 2019 530.00 (-12.16%) 573.25 495.00 - 667.90 0.0072 times
Fri 14 December 2018 603.40 (0%) 610.00 550.00 - 635.15 0.0021 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of IndLinkchai

Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 884.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 885 and price is deviating by 52 points

Upper Bollinger band is at 988 and lower is at 783, while middle bands are at 834 and 936

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndLinkchai (504746) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndLinkchai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndLinkchai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndLinkchai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndLinkchai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.84 and IndLinkchai 504746 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.

IndLinkchai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Linkchai 504746

DMA (daily moving average) of Ind Linkchai 504746

DMA period DMA value
5 day DMA 861.71
12 day DMA 901.39
20 day DMA 884.83
35 day DMA 989.82
50 day DMA 1106.27
100 day DMA 1279.32
150 day DMA 1522.45
200 day DMA 1531.31

EMA (exponential moving average) of Ind Linkchai 504746

EMA period EMA current EMA prev EMA prev2
5 day EMA863.46861.26877.76
12 day EMA884.33887.32898.06
20 day EMA916.39921.5931.31
35 day EMA1001.911009.81020.49
50 day EMA1094.161103.391114.62

SMA (simple moving average) of Ind Linkchai 504746

SMA period SMA current SMA prev SMA prev2
5 day SMA861.71866.01871.13
12 day SMA901.39904.33907.18
20 day SMA884.83885.75890.55
35 day SMA989.821003.471019.03
50 day SMA1106.271115.231123.74
100 day SMA1279.321285.731292.4
150 day SMA1522.451529.211536.49
200 day SMA1531.311532.261533.17

Fundamentals, profit and EPS of Ind Linkchai 504746

EPS is 1.89 and PE is: 459.18

Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)

Debt: 0.00 in crores

Market capitalization: 533.00

EPS is 2.80 and PE is: 309.95

Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)

Debt: 0.00 in crores

Market capitalization: 65.71

Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top