IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 255.75 and 278.75
| Intraday Target 1 | 251.83 |
| Intraday Target 2 | 259.67 |
| Intraday Target 3 | 274.83333333333 |
| Intraday Target 4 | 282.67 |
| Intraday Target 5 | 297.83 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.50 (-4.33%) | 290.00 | 267.00 - 290.00 | 0.7551 times | Thu 29 October 2026 | 279.60 (4.41%) | 281.15 | 255.45 - 281.15 | 1.9918 times | Wed 28 October 2026 | 267.80 (5%) | 267.80 | 265.00 - 267.80 | 0.4527 times | Tue 27 October 2026 | 255.05 (4.98%) | 254.80 | 254.80 - 255.05 | 0.1932 times | Mon 26 October 2026 | 242.95 (4.99%) | 242.95 | 233.70 - 242.95 | 0.9669 times | Fri 23 October 2026 | 231.40 (4.99%) | 209.40 | 209.40 - 231.40 | 0.8084 times | Thu 22 October 2026 | 220.40 (-2.71%) | 237.85 | 215.25 - 237.85 | 2.8589 times | Wed 21 October 2026 | 226.55 (4.98%) | 226.55 | 226.55 - 226.55 | 0.9723 times | Mon 19 October 2026 | 215.80 (4.99%) | 215.80 | 215.80 - 215.80 | 0.6822 times | Fri 16 October 2026 | 205.55 (4.98%) | 205.55 | 205.55 - 205.55 | 0.3185 times | Thu 15 October 2026 | 195.80 (4.99%) | 195.80 | 195.80 - 195.80 | 0.128 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 250.6 and 306.9
| Weekly Target 1 | 207.43 |
| Weekly Target 2 | 237.47 |
| Weekly Target 3 | 263.73333333333 |
| Weekly Target 4 | 293.77 |
| Weekly Target 5 | 320.03 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.50 (15.6%) | 242.95 | 233.70 - 290.00 | 1.1422 times | Fri 23 October 2026 | 231.40 (12.58%) | 215.80 | 209.40 - 237.85 | 1.3942 times | Fri 16 October 2026 | 205.55 (-6.74%) | 196.75 | 168.90 - 205.55 | 0.4597 times | Tue 06 October 2026 | 220.40 (-4.22%) | 221.20 | 220.40 - 232.00 | 0.1837 times | Thu 01 October 2026 | 230.10 (-11.12%) | 266.30 | 230.10 - 270.60 | 0.8579 times | Fri 25 September 2026 | 258.90 (-4.59%) | 276.80 | 244.95 - 283.40 | 0.9462 times | Fri 18 September 2026 | 271.35 (-9.79%) | 312.80 | 245.60 - 312.80 | 1.384 times | Fri 11 September 2026 | 300.80 (-2.02%) | 291.65 | 290.35 - 347.70 | 2.2835 times | Fri 04 September 2026 | 307.00 (-19.63%) | 364.00 | 307.00 - 399.90 | 0.8971 times | Fri 28 August 2026 | 382.00 (-13.81%) | 421.50 | 379.05 - 442.10 | 0.4515 times | Fri 21 August 2026 | 443.20 (-15.14%) | 517.50 | 443.20 - 540.90 | 0.31 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 218.2 and 339.3
| Monthly Target 1 | 121.03 |
| Monthly Target 2 | 194.27 |
| Monthly Target 3 | 242.13333333333 |
| Monthly Target 4 | 315.37 |
| Monthly Target 5 | 363.23 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.50 (5.03%) | 235.10 | 168.90 - 290.00 | 1.4508 times | Tue 29 September 2026 | 254.70 (-32.41%) | 369.35 | 244.95 - 383.80 | 2.4388 times | Mon 31 August 2026 | 376.85 (-32.71%) | 578.00 | 362.90 - 645.00 | 0.5979 times | Fri 31 July 2026 | 560.05 (-34.72%) | 887.40 | 476.10 - 894.75 | 1.0737 times | Tue 30 June 2026 | 857.90 (-3.54%) | 889.30 | 761.00 - 970.00 | 0.3272 times | Fri 29 May 2026 | 889.35 (-17.48%) | 1023.90 | 757.55 - 1056.20 | 1.4666 times | Thu 30 April 2026 | 1077.75 (-20.58%) | 1329.90 | 1077.75 - 1401.00 | 0.3181 times | Mon 30 March 2026 | 1357.00 (-6.44%) | 1421.40 | 1135.35 - 1476.90 | 1.2947 times | Fri 27 February 2026 | 1450.40 (9.22%) | 1276.05 | 1250.00 - 1706.90 | 0.2962 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.736 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.8524 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are -550.8 and 987.2
| Yearly Target 1 | -823.57 |
| Yearly Target 2 | -278.03 |
| Yearly Target 3 | 714.43333333333 |
| Yearly Target 4 | 1259.97 |
| Yearly Target 5 | 2252.43 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 267.50 (-83.63%) | 1690.00 | 168.90 - 1706.90 | 3.9773 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 4.863 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1128 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0213 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0111 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0065 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.001 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.0054 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0015 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 246.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Linkchai 504746 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 248.85
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 30 points
Upper Bollinger band is at 290 and lower is at 173, while middle bands are at 202 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndLinkchai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.44 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 262.58 |
| 12 day DMA | 232.91 |
| 20 day DMA | 231.02 |
| 35 day DMA | 256.5 |
| 50 day DMA | 310.7 |
| 100 day DMA | 523.83 |
| 150 day DMA | 728.62 |
| 200 day DMA | 915.55 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.21 | 258.07 | 247.31 |
| 12 day EMA | 246.41 | 242.58 | 235.85 |
| 20 day EMA | 249.81 | 247.95 | 244.62 |
| 35 day EMA | 284.99 | 286.02 | 286.4 |
| 50 day EMA | 326.97 | 329.4 | 331.43 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.58 | 255.36 | 243.52 |
| 12 day SMA | 232.91 | 225.42 | 217.7 |
| 20 day SMA | 231.02 | 231.27 | 230.43 |
| 35 day SMA | 256.5 | 258.57 | 260.81 |
| 50 day SMA | 310.7 | 315.72 | 321.04 |
| 100 day SMA | 523.83 | 529.99 | 536.08 |
| 150 day SMA | 728.62 | 735.23 | 741.93 |
| 200 day SMA | 915.55 | 922.39 | 929.03 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 141.53
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 95.54
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


