Munafa Stock Market Course + Intraday & FNO calls 
IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Linkchai 504746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504746
- 504746 Experts view
- Tomorrow's Movement 504746
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504746 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndLinkchai
Strong intraday Stock price targets for IndLinkchai are 1619.88 and 1680.13
| Intraday Target 1 | 1569.67 |
| Intraday Target 2 | 1609.83 |
| Intraday Target 3 | 1629.9166666667 |
| Intraday Target 4 | 1670.08 |
| Intraday Target 5 | 1690.17 |
Daily price and volume Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1650.00 (1.72%) | 1589.75 | 1589.75 - 1650.00 | 0.8179 times | Thu 12 February 2026 | 1622.15 (-2%) | 1622.15 | 1622.15 - 1622.15 | 0.9107 times | Wed 11 February 2026 | 1655.25 (-2%) | 1655.25 | 1655.25 - 1655.25 | 0.0676 times | Tue 10 February 2026 | 1689.00 (0.78%) | 1706.90 | 1642.50 - 1706.90 | 1.5597 times | Mon 09 February 2026 | 1676.00 (5%) | 1676.00 | 1628.15 - 1676.00 | 2.1508 times | Fri 06 February 2026 | 1596.20 (5%) | 1594.00 | 1589.00 - 1596.20 | 0.9698 times | Thu 05 February 2026 | 1520.20 (5%) | 1515.00 | 1508.00 - 1520.20 | 0.4741 times | Wed 04 February 2026 | 1447.85 (5%) | 1447.85 | 1380.00 - 1447.85 | 1.4825 times | Tue 03 February 2026 | 1378.95 (4.99%) | 1260.00 | 1260.00 - 1379.05 | 1.1761 times | Mon 02 February 2026 | 1313.40 (0.67%) | 1366.90 | 1250.00 - 1366.90 | 0.3908 times | Sun 01 February 2026 | 1304.60 (-1.76%) | 1276.05 | 1275.00 - 1394.40 | 0.7467 times |
Weekly price and charts IndLinkchai
Strong weekly Stock price targets for IndLinkchai 504746 are 1561.3 and 1678.45
| Weekly Target 1 | 1531.73 |
| Weekly Target 2 | 1590.87 |
| Weekly Target 3 | 1648.8833333333 |
| Weekly Target 4 | 1708.02 |
| Weekly Target 5 | 1766.03 |
Weekly price and volumes for Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1650.00 (3.37%) | 1676.00 | 1589.75 - 1706.90 | 0.5388 times | Fri 06 February 2026 | 1596.20 (20.2%) | 1276.05 | 1250.00 - 1596.20 | 0.5127 times | Fri 30 January 2026 | 1328.00 (-10.95%) | 1499.00 | 1326.15 - 1499.00 | 0.355 times | Fri 23 January 2026 | 1491.30 (-4.17%) | 1627.95 | 1423.05 - 1627.95 | 0.7103 times | Fri 16 January 2026 | 1556.15 (4.6%) | 1413.60 | 1342.70 - 1621.00 | 1.4211 times | Fri 09 January 2026 | 1487.70 (-5.15%) | 1610.00 | 1445.00 - 1610.00 | 0.5872 times | Fri 02 January 2026 | 1568.55 (-2.78%) | 1532.80 | 1456.10 - 1690.00 | 2.0358 times | Fri 26 December 2025 | 1613.35 (-8.33%) | 1760.00 | 1613.35 - 1929.65 | 1.1597 times | Fri 19 December 2025 | 1760.00 (-9.51%) | 1906.10 | 1760.00 - 1906.10 | 1.4745 times | Fri 12 December 2025 | 1945.00 (-8.12%) | 2074.60 | 1913.60 - 2074.60 | 1.205 times | Fri 05 December 2025 | 2116.90 (-9.6%) | 2295.00 | 2116.90 - 2295.00 | 0.3056 times |
Monthly price and charts IndLinkchai
Strong monthly Stock price targets for IndLinkchai 504746 are 1450 and 1906.9
| Monthly Target 1 | 1078.73 |
| Monthly Target 2 | 1364.37 |
| Monthly Target 3 | 1535.6333333333 |
| Monthly Target 4 | 1821.27 |
| Monthly Target 5 | 1992.53 |
Monthly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1650.00 (24.25%) | 1276.05 | 1250.00 - 1706.90 | 0.143 times | Fri 30 January 2026 | 1328.00 (-18.75%) | 1690.00 | 1326.15 - 1690.00 | 0.5832 times | Wed 31 December 2025 | 1634.55 (-30.2%) | 2295.00 | 1456.10 - 2295.00 | 0.6754 times | Fri 28 November 2025 | 2341.80 (40.49%) | 1700.50 | 1675.00 - 2640.75 | 4.0917 times | Fri 31 October 2025 | 1666.90 (-7.62%) | 1840.35 | 1666.90 - 2079.00 | 2.1881 times | Tue 30 September 2025 | 1804.30 (37.31%) | 1340.30 | 1290.00 - 1804.30 | 1.034 times | Fri 29 August 2025 | 1314.05 (55.14%) | 863.90 | 830.10 - 1314.05 | 0.3419 times | Thu 31 July 2025 | 847.00 (-1.53%) | 877.40 | 791.95 - 949.60 | 0.4466 times | Mon 30 June 2025 | 860.20 (51.44%) | 579.35 | 579.35 - 860.20 | 0.2457 times | Fri 30 May 2025 | 568.00 (108.06%) | 286.00 | 286.00 - 568.00 | 0.2502 times | Wed 30 April 2025 | 273.00 (36.5%) | 200.00 | 190.00 - 273.00 | 0.288 times |
Yearly price and charts IndLinkchai
Strong yearly Stock price targets for IndLinkchai 504746 are 1221.55 and 1678.45
| Yearly Target 1 | 1078.73 |
| Yearly Target 2 | 1364.37 |
| Yearly Target 3 | 1535.6333333333 |
| Yearly Target 4 | 1821.27 |
| Yearly Target 5 | 1992.53 |
Yearly price and volumes Ind Linkchai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1650.00 (0.95%) | 1690.00 | 1250.00 - 1706.90 | 0.609 times | Wed 31 December 2025 | 1634.55 (636.28%) | 222.00 | 156.75 - 2640.75 | 8.1243 times | Mon 30 December 2024 | 222.00 (-87.58%) | 178.70 | 162.90 - 222.50 | 0.1885 times | Tue 19 December 2023 | 1786.75 (22.26%) | 1461.45 | 775.00 - 1786.75 | 0.0356 times | Thu 29 December 2022 | 1461.45 (247.96%) | 399.00 | 399.00 - 1461.45 | 0.0185 times | Fri 31 December 2021 | 420.00 (7.01%) | 392.50 | 317.85 - 475.00 | 0.0109 times | Wed 23 December 2020 | 392.50 (-25.94%) | 530.00 | 372.90 - 530.00 | 0.0017 times | Tue 31 December 2019 | 530.00 (-12.16%) | 573.25 | 495.00 - 667.90 | 0.009 times | Fri 14 December 2018 | 603.40 (0%) | 610.00 | 550.00 - 635.15 | 0.0026 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndLinkchai
Tomorrow's movement Prediction of Ind Linkchai 504746 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1569.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Linkchai 504746 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Linkchai 504746 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1500 and price is deviating by 118 points
Upper Bollinger band is at 1735 and lower is at 1265, while middle bands are at 1383 and 1618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndLinkchai (504746) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndLinkchai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndLinkchai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndLinkchai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndLinkchai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndLinkchai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.8 and IndLinkchai 504746 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndLinkchai 504746 stock. Volume based technical analysis of IndLinkchai 504746 stock is negative.
IndLinkchai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Linkchai 504746
DMA (daily moving average) of Ind Linkchai 504746
| DMA period | DMA value |
| 5 day DMA | 1658.48 |
| 12 day DMA | 1515.13 |
| 20 day DMA | 1499.58 |
| 35 day DMA | 1519.55 |
| 50 day DMA | 1639.05 |
| 100 day DMA | 1830 |
| 150 day DMA | 1593.83 |
| 200 day DMA | 1343.98 |
EMA (exponential moving average) of Ind Linkchai 504746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.79 | 1618.19 | 1616.21 |
| 12 day EMA | 1569.65 | 1555.05 | 1542.86 |
| 20 day EMA | 1554.42 | 1544.36 | 1536.17 |
| 35 day EMA | 1614.51 | 1612.42 | 1611.85 |
| 50 day EMA | 1694.6 | 1696.42 | 1699.45 |
SMA (simple moving average) of Ind Linkchai 504746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.48 | 1647.72 | 1627.33 |
| 12 day SMA | 1515.13 | 1493.69 | 1479.9 |
| 20 day SMA | 1499.58 | 1494.89 | 1491.01 |
| 35 day SMA | 1519.55 | 1520.92 | 1525.65 |
| 50 day SMA | 1639.05 | 1650.14 | 1662.67 |
| 100 day SMA | 1830 | 1828.9 | 1827.78 |
| 150 day SMA | 1593.83 | 1589.03 | 1584.55 |
| 200 day SMA | 1343.98 | 1336.91 | 1329.94 |
Fundamentals, profit and EPS of Ind Linkchai 504746
EPS is 1.89 and PE is: 873.02
Last quarter profit: (September 2025 quarter) -0.03 crores (-175.00%)
Debt: 0.00 in crores
Market capitalization: 533.00
EPS is 2.80 and PE is: 589.29
Last quarter profit: (June 2025 quarter) 0.03 crores (-25.00%)
Debt: 0.00 in crores
Market capitalization: 65.71
Videos related to: IndLinkchai 504746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
